File: /home/panomity.de/panomity.com/EURUSD60.csv
2013.09.25,03:00,1.34733,1.34805,1.34729,1.34794,672
2013.09.25,04:00,1.34789,1.34798,1.34736,1.34761,505
2013.09.25,05:00,1.34761,1.34763,1.34622,1.34663,743
2013.09.25,06:00,1.34663,1.34683,1.34643,1.34683,671
2013.09.25,07:00,1.34686,1.34733,1.34664,1.34723,700
2013.09.25,08:00,1.34722,1.34756,1.34663,1.34714,1329
2013.09.25,09:00,1.34716,1.34869,1.34697,1.34849,2123
2013.09.25,10:00,1.34849,1.34977,1.34848,1.34958,1897
2013.09.25,11:00,1.34966,1.35147,1.34939,1.35096,2010
2013.09.25,12:00,1.35096,1.35152,1.35005,1.35092,1841
2013.09.25,13:00,1.35089,1.35193,1.35050,1.35106,1694
2013.09.25,14:00,1.35105,1.35146,1.34970,1.35042,2191
2013.09.25,15:00,1.35045,1.35078,1.34943,1.35007,2031
2013.09.25,16:00,1.35005,1.35142,1.34982,1.35068,2518
2013.09.25,17:00,1.35070,1.35372,1.35064,1.35350,2500
2013.09.25,18:00,1.35351,1.35351,1.35232,1.35277,1315
2013.09.25,19:00,1.35280,1.35311,1.35224,1.35247,1187
2013.09.25,20:00,1.35243,1.35247,1.35197,1.35223,1044
2013.09.25,21:00,1.35223,1.35321,1.35210,1.35279,1062
2013.09.25,22:00,1.35274,1.35293,1.35239,1.35257,772
2013.09.25,23:00,1.35257,1.35315,1.35202,1.35219,773
2013.09.26,00:00,1.35222,1.35230,1.35184,1.35202,429
2013.09.26,01:00,1.35202,1.35208,1.35127,1.35171,590
2013.09.26,02:00,1.35171,1.35252,1.35142,1.35210,860
2013.09.26,03:00,1.35210,1.35231,1.35134,1.35159,732
2013.09.26,04:00,1.35159,1.35182,1.35115,1.35177,1200
2013.09.26,05:00,1.35177,1.35242,1.35167,1.35230,801
2013.09.26,06:00,1.35230,1.35255,1.35205,1.35234,732
2013.09.26,07:00,1.35233,1.35243,1.35174,1.35233,877
2013.09.26,08:00,1.35232,1.35245,1.35131,1.35187,1211
2013.09.26,09:00,1.35189,1.35260,1.35152,1.35182,1603
2013.09.26,10:00,1.35184,1.35187,1.35033,1.35139,2141
2013.09.26,11:00,1.35134,1.35147,1.34854,1.34911,2088
2013.09.26,12:00,1.34909,1.35095,1.34902,1.35041,1537
2013.09.26,13:00,1.35041,1.35049,1.34934,1.34977,1368
2013.09.26,14:00,1.34977,1.35053,1.34883,1.35036,2119
2013.09.26,15:00,1.35037,1.35047,1.34912,1.35009,1855
2013.09.26,16:00,1.35012,1.35110,1.34799,1.34806,2867
2013.09.26,17:00,1.34807,1.34926,1.34751,1.34838,1822
2013.09.26,18:00,1.34836,1.34844,1.34723,1.34726,1486
2013.09.26,19:00,1.34723,1.34841,1.34722,1.34790,1037
2013.09.26,20:00,1.34788,1.34877,1.34758,1.34872,943
2013.09.26,21:00,1.34872,1.34885,1.34793,1.34844,801
2013.09.26,22:00,1.34843,1.34897,1.34815,1.34878,924
2013.09.26,23:00,1.34878,1.34884,1.34851,1.34865,420
2013.09.27,00:00,1.34870,1.34908,1.34857,1.34864,556
2013.09.27,01:00,1.34863,1.34901,1.34849,1.34871,376
2013.09.27,02:00,1.34874,1.34889,1.34832,1.34853,667
2013.09.27,03:00,1.34853,1.34885,1.34741,1.34747,831
2013.09.27,04:00,1.34747,1.34854,1.34747,1.34835,913
2013.09.27,05:00,1.34834,1.34855,1.34775,1.34792,539
2013.09.27,06:00,1.34793,1.34883,1.34791,1.34867,525
2013.09.27,07:00,1.34869,1.34940,1.34857,1.34927,1206
2013.09.27,08:00,1.34927,1.35016,1.34902,1.34944,1338
2013.09.27,09:00,1.34945,1.34999,1.34892,1.34955,1536
2013.09.27,10:00,1.34956,1.35076,1.34956,1.35053,1701
2013.09.27,11:00,1.35054,1.35107,1.34914,1.34914,1796
2013.09.27,12:00,1.34914,1.35074,1.34902,1.35044,1411
2013.09.27,13:00,1.35045,1.35420,1.35037,1.35343,2376
2013.09.27,14:00,1.35341,1.35559,1.35334,1.35442,2499
2013.09.27,15:00,1.35441,1.35569,1.35414,1.35496,2364
2013.09.27,16:00,1.35492,1.35642,1.35397,1.35405,2648
2013.09.27,17:00,1.35408,1.35433,1.35350,1.35362,1767
2013.09.27,18:00,1.35363,1.35364,1.35178,1.35223,1467
2013.09.27,19:00,1.35236,1.35262,1.35153,1.35203,1326
2013.09.27,20:00,1.35202,1.35228,1.35151,1.35171,1006
2013.09.27,21:00,1.35174,1.35224,1.35131,1.35218,908
2013.09.27,22:00,1.35218,1.35231,1.35189,1.35216,685
2013.09.30,00:00,1.34819,1.34957,1.34813,1.34923,1165
2013.09.30,01:00,1.34921,1.34951,1.34888,1.34945,817
2013.09.30,02:00,1.34945,1.34983,1.34915,1.34937,1594
2013.09.30,03:00,1.34937,1.34998,1.34923,1.34942,877
2013.09.30,04:00,1.34943,1.35013,1.34931,1.34990,892
2013.09.30,05:00,1.34990,1.35045,1.34986,1.35029,679
2013.09.30,06:00,1.35029,1.35064,1.34990,1.34998,692
2013.09.30,07:00,1.34999,1.35030,1.34920,1.34920,927
2013.09.30,08:00,1.34921,1.34961,1.34775,1.34810,1638
2013.09.30,09:00,1.34815,1.35032,1.34814,1.34992,1734
2013.09.30,10:00,1.34993,1.35110,1.34980,1.35015,2007
2013.09.30,11:00,1.35016,1.35058,1.34925,1.34926,1400
2013.09.30,12:00,1.34924,1.35033,1.34919,1.34992,1253
2013.09.30,13:00,1.34994,1.35012,1.34912,1.34945,1756
2013.09.30,14:00,1.34944,1.35511,1.34942,1.35491,2853
2013.09.30,15:00,1.35492,1.35556,1.35306,1.35307,2425
2013.09.30,16:00,1.35305,1.35451,1.35195,1.35352,2690
2013.09.30,17:00,1.35353,1.35382,1.35299,1.35337,1984
2013.09.30,18:00,1.35336,1.35424,1.35269,1.35313,1399
2013.09.30,19:00,1.35313,1.35384,1.35252,1.35264,1242
2013.09.30,20:00,1.35266,1.35312,1.35205,1.35245,1166
2013.09.30,21:00,1.35247,1.35296,1.35208,1.35272,1057
2013.09.30,22:00,1.35274,1.35293,1.35215,1.35251,998
2013.09.30,23:00,1.35253,1.35284,1.35215,1.35215,544
2013.10.01,00:00,1.35215,1.35262,1.35213,1.35216,568
2013.10.01,01:00,1.35217,1.35237,1.35172,1.35231,486
2013.10.01,02:00,1.35233,1.35255,1.35180,1.35180,745
2013.10.01,03:00,1.35180,1.35228,1.35180,1.35194,811
2013.10.01,04:00,1.35193,1.35323,1.35182,1.35279,1096
2013.10.01,05:00,1.35274,1.35394,1.35273,1.35343,1245
2013.10.01,06:00,1.35342,1.35516,1.35313,1.35456,1863
2013.10.01,07:00,1.35458,1.35498,1.35385,1.35415,1093
2013.10.01,08:00,1.35414,1.35876,1.35385,1.35838,2364
2013.10.01,09:00,1.35842,1.35869,1.35629,1.35677,2740
2013.10.01,10:00,1.35678,1.35719,1.35442,1.35479,2227
2013.10.01,11:00,1.35480,1.35584,1.35384,1.35432,2557
2013.10.01,12:00,1.35432,1.35512,1.35365,1.35452,1503
2013.10.01,13:00,1.35452,1.35469,1.35347,1.35442,1776
2013.10.01,14:00,1.35437,1.35569,1.35404,1.35492,2399
2013.10.01,15:00,1.35492,1.35636,1.35347,1.35348,2704
2013.10.01,16:00,1.35345,1.35487,1.35168,1.35245,3188
2013.10.01,17:00,1.35249,1.35439,1.35245,1.35339,2028
2013.10.01,18:00,1.35341,1.35346,1.35170,1.35248,1649
2013.10.01,19:00,1.35248,1.35347,1.35248,1.35291,1189
2013.10.01,20:00,1.35287,1.35361,1.35238,1.35304,1129
2013.10.01,21:00,1.35303,1.35361,1.35286,1.35338,1067
2013.10.01,22:00,1.35340,1.35341,1.35250,1.35254,763
2013.10.01,23:00,1.35252,1.35282,1.35202,1.35241,553
2013.10.02,00:00,1.35241,1.35265,1.35210,1.35242,562
2013.10.02,01:00,1.35242,1.35243,1.35162,1.35225,731
2013.10.02,02:00,1.35222,1.35238,1.35073,1.35107,1190
2013.10.02,03:00,1.35107,1.35162,1.35073,1.35095,1072
2013.10.02,04:00,1.35100,1.35221,1.35094,1.35207,990
2013.10.02,05:00,1.35216,1.35231,1.35184,1.35200,680
2013.10.02,06:00,1.35201,1.35228,1.35176,1.35208,677
2013.10.02,07:00,1.35209,1.35252,1.35206,1.35224,702
2013.10.02,08:00,1.35224,1.35242,1.35164,1.35181,1338
2013.10.02,09:00,1.35180,1.35284,1.35074,1.35282,2408
2013.10.02,10:00,1.35282,1.35389,1.35279,1.35296,2207
2013.10.02,11:00,1.35293,1.35374,1.35241,1.35307,1841
2013.10.02,12:00,1.35306,1.35330,1.35172,1.35191,1607
2013.10.02,13:00,1.35191,1.35288,1.35113,1.35192,1695
2013.10.02,14:00,1.35191,1.35832,1.35060,1.35810,3615
2013.10.02,15:00,1.35812,1.36068,1.35775,1.35877,3893
2013.10.02,16:00,1.35877,1.35935,1.35810,1.35890,2707
2013.10.02,17:00,1.35889,1.36003,1.35863,1.35916,2308
2013.10.02,18:00,1.35920,1.35966,1.35786,1.35828,1862
2013.10.02,19:00,1.35829,1.35882,1.35763,1.35822,1350
2013.10.02,20:00,1.35821,1.35886,1.35792,1.35813,1213
2013.10.02,21:00,1.35816,1.35881,1.35803,1.35868,915
2013.10.02,22:00,1.35865,1.35891,1.35768,1.35775,1099
2013.10.02,23:00,1.35774,1.35829,1.35774,1.35811,569
2013.10.03,00:00,1.35812,1.35821,1.35774,1.35803,779
2013.10.03,01:00,1.35803,1.35902,1.35776,1.35895,582
2013.10.03,02:00,1.35895,1.35896,1.35802,1.35830,889
2013.10.03,03:00,1.35830,1.35979,1.35807,1.35974,1052
2013.10.03,04:00,1.35973,1.36231,1.35972,1.36036,1630
2013.10.03,05:00,1.36038,1.36099,1.36020,1.36052,975
2013.10.03,06:00,1.36051,1.36093,1.36049,1.36071,592
2013.10.03,07:00,1.36071,1.36071,1.35991,1.36012,1109
2013.10.03,08:00,1.36013,1.36087,1.35964,1.36033,1813
2013.10.03,09:00,1.36031,1.36079,1.35890,1.36063,2263
2013.10.03,10:00,1.36064,1.36079,1.35946,1.36044,2147
2013.10.03,11:00,1.36048,1.36157,1.36039,1.36054,2000
2013.10.03,12:00,1.36052,1.36090,1.35988,1.35994,1710
2013.10.03,13:00,1.35992,1.36071,1.35986,1.36019,1655
2013.10.03,14:00,1.36020,1.36130,1.35927,1.35985,2582
2013.10.03,15:00,1.35985,1.36049,1.35864,1.36020,2308
2013.10.03,16:00,1.36021,1.36271,1.35978,1.36233,3268
2013.10.03,17:00,1.36234,1.36455,1.36128,1.36406,2998
2013.10.03,18:00,1.36404,1.36428,1.36217,1.36234,2410
2013.10.03,19:00,1.36238,1.36264,1.36166,1.36176,1598
2013.10.03,20:00,1.36177,1.36306,1.36163,1.36207,1328
2013.10.03,21:00,1.36213,1.36226,1.36164,1.36226,1017
2013.10.03,22:00,1.36224,1.36224,1.36176,1.36177,770
2013.10.03,23:00,1.36181,1.36228,1.36179,1.36215,507
2013.10.04,00:00,1.36219,1.36283,1.36203,1.36277,701
2013.10.04,01:00,1.36279,1.36297,1.36203,1.36224,752
2013.10.04,02:00,1.36224,1.36287,1.36189,1.36278,1157
2013.10.04,03:00,1.36278,1.36298,1.36234,1.36256,958
2013.10.04,04:00,1.36256,1.36315,1.36244,1.36275,887
2013.10.04,05:00,1.36275,1.36294,1.36202,1.36219,712
2013.10.04,06:00,1.36217,1.36264,1.36217,1.36248,559
2013.10.04,07:00,1.36247,1.36289,1.36224,1.36276,863
2013.10.04,08:00,1.36276,1.36298,1.36211,1.36215,1386
2013.10.04,09:00,1.36216,1.36284,1.36126,1.36181,1950
2013.10.04,10:00,1.36180,1.36235,1.36099,1.36103,2135
2013.10.04,11:00,1.36100,1.36145,1.35946,1.35991,1886
2013.10.04,12:00,1.35990,1.36003,1.35903,1.35945,1926
2013.10.04,13:00,1.35946,1.36002,1.35826,1.35851,1916
2013.10.04,14:00,1.35853,1.35970,1.35804,1.35841,2171
2013.10.04,15:00,1.35836,1.35920,1.35796,1.35843,2223
2013.10.04,16:00,1.35843,1.35979,1.35799,1.35958,2524
2013.10.04,17:00,1.35958,1.36062,1.35814,1.35824,2100
2013.10.04,18:00,1.35826,1.35855,1.35384,1.35521,2799
2013.10.04,19:00,1.35519,1.35552,1.35456,1.35489,1281
2013.10.04,20:00,1.35490,1.35609,1.35476,1.35564,1172
2013.10.04,21:00,1.35570,1.35599,1.35510,1.35531,935
2013.10.04,22:00,1.35530,1.35573,1.35469,1.35567,1218
2013.10.04,23:00,1.35565,1.35565,1.35565,1.35565,1
2013.10.07,00:00,1.35629,1.35712,1.35611,1.35700,1111
2013.10.07,01:00,1.35705,1.35713,1.35655,1.35681,905
2013.10.07,02:00,1.35685,1.35688,1.35631,1.35638,1327
2013.10.07,03:00,1.35636,1.35742,1.35610,1.35736,1532
2013.10.07,04:00,1.35735,1.35736,1.35667,1.35686,948
2013.10.07,05:00,1.35684,1.35698,1.35623,1.35633,687
2013.10.07,06:00,1.35640,1.35671,1.35619,1.35633,452
2013.10.07,07:00,1.35634,1.35707,1.35634,1.35695,751
2013.10.07,08:00,1.35699,1.35760,1.35671,1.35751,1333
2013.10.07,09:00,1.35751,1.35814,1.35684,1.35789,1742
2013.10.07,10:00,1.35791,1.35909,1.35780,1.35876,2032
2013.10.07,11:00,1.35879,1.35893,1.35732,1.35732,1444
2013.10.07,12:00,1.35733,1.35781,1.35712,1.35757,1214
2013.10.07,13:00,1.35757,1.35816,1.35648,1.35669,1489
2013.10.07,14:00,1.35668,1.35734,1.35599,1.35676,1642
2013.10.07,15:00,1.35675,1.35731,1.35604,1.35642,2045
2013.10.07,16:00,1.35642,1.35720,1.35425,1.35708,2570
2013.10.07,17:00,1.35707,1.35849,1.35678,1.35685,2106
2013.10.07,18:00,1.35684,1.35778,1.35682,1.35745,1240
2013.10.07,19:00,1.35748,1.35841,1.35742,1.35776,1127
2013.10.07,20:00,1.35778,1.35804,1.35754,1.35767,1020
2013.10.07,21:00,1.35766,1.35783,1.35739,1.35775,780
2013.10.07,22:00,1.35774,1.35817,1.35752,1.35801,1035
2013.10.07,23:00,1.35801,1.35809,1.35738,1.35766,851
2013.10.08,00:00,1.35767,1.35800,1.35753,1.35756,949
2013.10.08,01:00,1.35756,1.35810,1.35755,1.35806,714
2013.10.08,02:00,1.35806,1.35814,1.35742,1.35743,872
2013.10.08,03:00,1.35744,1.35767,1.35673,1.35678,734
2013.10.08,04:00,1.35678,1.35699,1.35654,1.35674,478
2013.10.08,05:00,1.35681,1.35681,1.35594,1.35626,785
2013.10.08,06:00,1.35626,1.35633,1.35573,1.35627,807
2013.10.08,07:00,1.35627,1.35705,1.35603,1.35642,1022
2013.10.08,08:00,1.35640,1.35750,1.35610,1.35648,1527
2013.10.08,09:00,1.35658,1.35738,1.35645,1.35701,1434
2013.10.08,10:00,1.35705,1.35721,1.35591,1.35706,1394
2013.10.08,11:00,1.35703,1.35804,1.35661,1.35757,1820
2013.10.08,12:00,1.35756,1.35763,1.35664,1.35712,1514
2013.10.08,13:00,1.35713,1.35789,1.35693,1.35716,1575
2013.10.08,14:00,1.35716,1.35867,1.35688,1.35838,1910
2013.10.08,15:00,1.35839,1.36013,1.35744,1.35929,2373
2013.10.08,16:00,1.35933,1.36070,1.35865,1.35964,2451
2013.10.08,17:00,1.35965,1.35974,1.35801,1.35806,2379
2013.10.08,18:00,1.35806,1.35806,1.35719,1.35737,1872
2013.10.08,19:00,1.35738,1.35792,1.35722,1.35731,1275
2013.10.08,20:00,1.35731,1.35756,1.35642,1.35650,1244
2013.10.08,21:00,1.35651,1.35764,1.35648,1.35735,1133
2013.10.08,22:00,1.35735,1.35782,1.35704,1.35726,899
2013.10.08,23:00,1.35723,1.35738,1.35712,1.35727,445
2013.10.09,00:00,1.35729,1.35913,1.35716,1.35907,839
2013.10.09,01:00,1.35911,1.36044,1.35892,1.35986,1371
2013.10.09,02:00,1.35987,1.36005,1.35732,1.35778,1472
2013.10.09,03:00,1.35778,1.35800,1.35632,1.35697,1109
2013.10.09,04:00,1.35698,1.35701,1.35624,1.35650,943
2013.10.09,05:00,1.35650,1.35680,1.35627,1.35658,801
2013.10.09,06:00,1.35658,1.35687,1.35641,1.35671,758
2013.10.09,07:00,1.35671,1.35681,1.35614,1.35629,956
2013.10.09,08:00,1.35629,1.35639,1.35451,1.35486,2029
2013.10.09,09:00,1.35485,1.35492,1.35214,1.35272,2867
2013.10.09,10:00,1.35271,1.35302,1.35186,1.35244,2319
2013.10.09,11:00,1.35241,1.35296,1.35160,1.35271,2061
2013.10.09,12:00,1.35267,1.35360,1.35181,1.35196,1687
2013.10.09,13:00,1.35198,1.35199,1.35081,1.35105,2205
2013.10.09,14:00,1.35104,1.35190,1.35031,1.35135,2317
2013.10.09,15:00,1.35132,1.35140,1.35004,1.35052,2449
2013.10.09,16:00,1.35052,1.35172,1.35023,1.35159,2827
2013.10.09,17:00,1.35158,1.35191,1.35101,1.35118,1795
2013.10.09,18:00,1.35119,1.35157,1.35054,1.35111,1381
2013.10.09,19:00,1.35111,1.35176,1.35089,1.35129,1231
2013.10.09,20:00,1.35132,1.35241,1.34857,1.35197,2648
2013.10.09,21:00,1.35195,1.35276,1.35171,1.35227,1422
2013.10.09,22:00,1.35227,1.35250,1.35176,1.35233,936
2013.10.09,23:00,1.35239,1.35271,1.35201,1.35232,715
2013.10.10,00:00,1.35232,1.35274,1.35184,1.35202,848
2013.10.10,01:00,1.35207,1.35220,1.35154,1.35184,768
2013.10.10,02:00,1.35182,1.35238,1.35074,1.35079,1077
2013.10.10,03:00,1.35079,1.35106,1.34985,1.35086,1046
2013.10.10,04:00,1.35088,1.35091,1.34900,1.34908,1196
2013.10.10,05:00,1.34907,1.35016,1.34907,1.34995,992
2013.10.10,06:00,1.34992,1.35020,1.34910,1.34927,723
2013.10.10,07:00,1.34923,1.35049,1.34877,1.35031,1003
2013.10.10,08:00,1.35029,1.35068,1.34923,1.35062,1448
2013.10.10,09:00,1.35062,1.35065,1.34938,1.34981,1661
2013.10.10,10:00,1.34981,1.35283,1.34947,1.35277,1842
2013.10.10,11:00,1.35274,1.35322,1.35213,1.35221,1638
2013.10.10,12:00,1.35221,1.35323,1.35193,1.35270,1626
2013.10.10,13:00,1.35268,1.35429,1.35268,1.35357,1625
2013.10.10,14:00,1.35360,1.35463,1.35111,1.35136,2308
2013.10.10,15:00,1.35142,1.35193,1.35051,1.35170,2435
2013.10.10,16:00,1.35171,1.35261,1.35109,1.35224,2345
2013.10.10,17:00,1.35219,1.35443,1.35195,1.35343,2362
2013.10.10,18:00,1.35344,1.35449,1.35186,1.35218,1585
2013.10.10,19:00,1.35220,1.35303,1.35176,1.35272,1206
2013.10.10,20:00,1.35270,1.35383,1.35256,1.35352,1207
2013.10.10,21:00,1.35353,1.35353,1.35213,1.35218,1197
2013.10.10,22:00,1.35216,1.35251,1.35174,1.35193,891
2013.10.10,23:00,1.35193,1.35256,1.35179,1.35253,720
2013.10.11,00:00,1.35254,1.35321,1.35216,1.35277,1562
2013.10.11,01:00,1.35277,1.35294,1.35222,1.35261,739
2013.10.11,02:00,1.35261,1.35267,1.35199,1.35264,937
2013.10.11,03:00,1.35264,1.35351,1.35193,1.35331,1017
2013.10.11,04:00,1.35330,1.35385,1.35289,1.35360,893
2013.10.11,05:00,1.35362,1.35439,1.35362,1.35382,936
2013.10.11,06:00,1.35380,1.35393,1.35322,1.35322,586
2013.10.11,07:00,1.35320,1.35391,1.35320,1.35361,727
2013.10.11,08:00,1.35361,1.35420,1.35299,1.35361,1154
2013.10.11,09:00,1.35363,1.35635,1.35324,1.35591,1989
2013.10.11,10:00,1.35591,1.35685,1.35549,1.35671,1967
2013.10.11,11:00,1.35673,1.35794,1.35643,1.35761,1816
2013.10.11,12:00,1.35761,1.35813,1.35673,1.35674,1361
2013.10.11,13:00,1.35675,1.35703,1.35652,1.35688,1078
2013.10.11,14:00,1.35690,1.35700,1.35592,1.35603,1637
2013.10.11,15:00,1.35602,1.35660,1.35501,1.35533,2059
2013.10.11,16:00,1.35533,1.35653,1.35500,1.35623,2104
2013.10.11,17:00,1.35624,1.35749,1.35538,1.35586,2140
2013.10.11,18:00,1.35584,1.35606,1.35231,1.35387,2136
2013.10.11,19:00,1.35385,1.35444,1.35292,1.35435,1290
2013.10.11,20:00,1.35433,1.35551,1.35416,1.35533,986
2013.10.11,21:00,1.35530,1.35536,1.35480,1.35501,913
2013.10.11,22:00,1.35505,1.35517,1.35365,1.35365,1127
2013.10.11,23:00,1.35372,1.35372,1.35372,1.35372,1
2013.10.14,00:00,1.35569,1.35579,1.35507,1.35558,1187
2013.10.14,01:00,1.35558,1.35567,1.35516,1.35549,532
2013.10.14,02:00,1.35548,1.35579,1.35533,1.35534,566
2013.10.14,03:00,1.35533,1.35629,1.35511,1.35621,910
2013.10.14,04:00,1.35621,1.35653,1.35602,1.35637,554
2013.10.14,05:00,1.35637,1.35649,1.35614,1.35629,397
2013.10.14,06:00,1.35628,1.35658,1.35619,1.35643,530
2013.10.14,07:00,1.35643,1.35689,1.35631,1.35666,560
2013.10.14,08:00,1.35666,1.35682,1.35604,1.35654,912
2013.10.14,09:00,1.35654,1.35659,1.35599,1.35621,1196
2013.10.14,10:00,1.35622,1.35631,1.35453,1.35525,1550
2013.10.14,11:00,1.35525,1.35625,1.35511,1.35589,1449
2013.10.14,12:00,1.35590,1.35666,1.35557,1.35597,1182
2013.10.14,13:00,1.35593,1.35662,1.35583,1.35585,971
2013.10.14,14:00,1.35590,1.35974,1.35590,1.35867,2195
2013.10.14,15:00,1.35867,1.35912,1.35811,1.35841,1513
2013.10.14,16:00,1.35840,1.35940,1.35830,1.35859,1694
2013.10.14,17:00,1.35861,1.35861,1.35761,1.35814,1553
2013.10.14,18:00,1.35814,1.35854,1.35750,1.35750,1168
2013.10.14,19:00,1.35751,1.35770,1.35601,1.35663,1159
2013.10.14,20:00,1.35663,1.35770,1.35661,1.35723,1298
2013.10.14,21:00,1.35734,1.35734,1.35640,1.35656,1103
2013.10.14,22:00,1.35656,1.35661,1.35588,1.35606,838
2013.10.14,23:00,1.35603,1.35668,1.35571,1.35591,904
2013.10.15,00:00,1.35592,1.35602,1.35542,1.35552,821
2013.10.15,01:00,1.35552,1.35576,1.35524,1.35563,562
2013.10.15,02:00,1.35562,1.35578,1.35501,1.35522,1131
2013.10.15,03:00,1.35526,1.35589,1.35521,1.35585,898
2013.10.15,04:00,1.35586,1.35586,1.35548,1.35553,478
2013.10.15,05:00,1.35553,1.35667,1.35552,1.35623,719
2013.10.15,06:00,1.35625,1.35684,1.35622,1.35665,591
2013.10.15,07:00,1.35668,1.35708,1.35653,1.35661,718
2013.10.15,08:00,1.35660,1.35703,1.35615,1.35694,1124
2013.10.15,09:00,1.35692,1.35694,1.35576,1.35588,1683
2013.10.15,10:00,1.35587,1.35661,1.35429,1.35429,1879
2013.10.15,11:00,1.35429,1.35518,1.34988,1.35070,2995
2013.10.15,12:00,1.35069,1.35106,1.34794,1.34892,2398
2013.10.15,13:00,1.34887,1.34974,1.34849,1.34948,1912
2013.10.15,14:00,1.34947,1.34972,1.34866,1.34936,2041
2013.10.15,15:00,1.34943,1.35060,1.34830,1.34940,2861
2013.10.15,16:00,1.34941,1.35030,1.34835,1.35019,2619
2013.10.15,17:00,1.35028,1.35067,1.34821,1.34932,2684
2013.10.15,18:00,1.34935,1.35043,1.34923,1.34979,1955
2013.10.15,19:00,1.34978,1.34981,1.34909,1.34979,1230
2013.10.15,20:00,1.34981,1.35303,1.34931,1.35191,2291
2013.10.15,21:00,1.35188,1.35215,1.35141,1.35144,1423
2013.10.15,22:00,1.35145,1.35361,1.35131,1.35226,1258
2013.10.15,23:00,1.35228,1.35310,1.35212,1.35256,945
2013.10.16,00:00,1.35254,1.35278,1.35216,1.35259,855
2013.10.16,01:00,1.35259,1.35286,1.35180,1.35203,1070
2013.10.16,02:00,1.35206,1.35243,1.35058,1.35076,1456
2013.10.16,03:00,1.35078,1.35106,1.35059,1.35103,842
2013.10.16,04:00,1.35103,1.35236,1.35102,1.35201,1028
2013.10.16,05:00,1.35205,1.35208,1.35077,1.35124,823
2013.10.16,06:00,1.35123,1.35164,1.35106,1.35134,494
2013.10.16,07:00,1.35133,1.35183,1.35111,1.35162,666
2013.10.16,08:00,1.35161,1.35235,1.35147,1.35151,1447
2013.10.16,09:00,1.35151,1.35254,1.35144,1.35214,1581
2013.10.16,10:00,1.35214,1.35436,1.35211,1.35307,2017
2013.10.16,11:00,1.35307,1.35356,1.35262,1.35311,1509
2013.10.16,12:00,1.35313,1.35483,1.35309,1.35442,1756
2013.10.16,13:00,1.35441,1.35621,1.35439,1.35548,1882
2013.10.16,14:00,1.35549,1.35673,1.35537,1.35539,2397
2013.10.16,15:00,1.35539,1.35570,1.35332,1.35336,2746
2013.10.16,16:00,1.35340,1.35363,1.34873,1.34910,3277
2013.10.16,17:00,1.34909,1.34954,1.34734,1.34888,3191
2013.10.16,18:00,1.34886,1.35141,1.34765,1.35090,2521
2013.10.16,19:00,1.35091,1.35500,1.35079,1.35410,2298
2013.10.16,20:00,1.35410,1.35442,1.35303,1.35326,1663
2013.10.16,21:00,1.35326,1.35348,1.35243,1.35271,991
2013.10.16,22:00,1.35265,1.35334,1.35253,1.35334,978
2013.10.16,23:00,1.35338,1.35379,1.35270,1.35334,865
2013.10.17,00:00,1.35335,1.35354,1.35218,1.35232,1163
2013.10.17,01:00,1.35232,1.35247,1.35176,1.35214,683
2013.10.17,02:00,1.35210,1.35386,1.35154,1.35386,1324
2013.10.17,03:00,1.35385,1.35440,1.35347,1.35418,925
2013.10.17,04:00,1.35418,1.35520,1.35396,1.35477,1448
2013.10.17,05:00,1.35467,1.35491,1.35444,1.35455,707
2013.10.17,06:00,1.35455,1.35459,1.35415,1.35440,631
2013.10.17,07:00,1.35442,1.35562,1.35409,1.35553,1174
2013.10.17,08:00,1.35553,1.35663,1.35528,1.35549,1789
2013.10.17,09:00,1.35550,1.36282,1.35546,1.36258,3377
2013.10.17,10:00,1.36257,1.36375,1.36169,1.36215,2936
2013.10.17,11:00,1.36216,1.36361,1.36181,1.36195,2234
2013.10.17,12:00,1.36193,1.36321,1.36166,1.36238,2024
2013.10.17,13:00,1.36239,1.36493,1.36239,1.36417,2671
2013.10.17,14:00,1.36412,1.36678,1.36395,1.36480,3253
2013.10.17,15:00,1.36481,1.36784,1.36453,1.36755,3151
2013.10.17,16:00,1.36756,1.36816,1.36624,1.36632,3162
2013.10.17,17:00,1.36635,1.36758,1.36592,1.36626,2280
2013.10.17,18:00,1.36629,1.36670,1.36564,1.36612,1534
2013.10.17,19:00,1.36611,1.36701,1.36611,1.36686,1129
2013.10.17,20:00,1.36686,1.36765,1.36644,1.36763,1303
2013.10.17,21:00,1.36763,1.36799,1.36706,1.36784,1123
2013.10.17,22:00,1.36783,1.36787,1.36715,1.36751,905
2013.10.17,23:00,1.36753,1.36776,1.36694,1.36723,711
2013.10.18,00:00,1.36723,1.36726,1.36668,1.36678,802
2013.10.18,01:00,1.36678,1.36727,1.36651,1.36679,644
2013.10.18,02:00,1.36680,1.36710,1.36608,1.36611,1158
2013.10.18,03:00,1.36610,1.36657,1.36599,1.36627,988
2013.10.18,04:00,1.36628,1.36653,1.36594,1.36641,927
2013.10.18,05:00,1.36640,1.36660,1.36615,1.36638,677
2013.10.18,06:00,1.36638,1.36650,1.36622,1.36631,537
2013.10.18,07:00,1.36629,1.36673,1.36618,1.36640,836
2013.10.18,08:00,1.36640,1.36913,1.36636,1.36881,2128
2013.10.18,09:00,1.36881,1.36912,1.36730,1.36814,2135
2013.10.18,10:00,1.36814,1.36945,1.36730,1.36921,1806
2013.10.18,11:00,1.36920,1.36947,1.36833,1.36919,1815
2013.10.18,12:00,1.36918,1.37036,1.36889,1.36974,2077
2013.10.18,13:00,1.36976,1.36979,1.36763,1.36818,1887
2013.10.18,14:00,1.36816,1.36850,1.36721,1.36775,2067
2013.10.18,15:00,1.36776,1.36826,1.36690,1.36780,2181
2013.10.18,16:00,1.36779,1.36966,1.36775,1.36945,2452
2013.10.18,17:00,1.36950,1.36993,1.36898,1.36925,1806
2013.10.18,18:00,1.36927,1.36937,1.36852,1.36910,1255
2013.10.18,19:00,1.36915,1.36921,1.36773,1.36793,1133
2013.10.18,20:00,1.36790,1.36825,1.36765,1.36785,1202
2013.10.18,21:00,1.36786,1.36849,1.36781,1.36839,806
2013.10.18,22:00,1.36838,1.36874,1.36777,1.36853,1033
2013.10.21,00:00,1.36829,1.36879,1.36816,1.36841,603
2013.10.21,01:00,1.36841,1.36849,1.36804,1.36810,435
2013.10.21,02:00,1.36810,1.36810,1.36705,1.36741,1063
2013.10.21,03:00,1.36741,1.36750,1.36705,1.36731,672
2013.10.21,04:00,1.36732,1.36790,1.36729,1.36778,564
2013.10.21,05:00,1.36778,1.36789,1.36703,1.36740,624
2013.10.21,06:00,1.36739,1.36785,1.36725,1.36757,586
2013.10.21,07:00,1.36758,1.36809,1.36720,1.36809,726
2013.10.21,08:00,1.36808,1.36859,1.36772,1.36798,1181
2013.10.21,09:00,1.36803,1.36811,1.36658,1.36739,1688
2013.10.21,10:00,1.36739,1.36740,1.36661,1.36692,1606
2013.10.21,11:00,1.36694,1.36822,1.36687,1.36815,1584
2013.10.21,12:00,1.36816,1.36848,1.36709,1.36768,1201
2013.10.21,13:00,1.36769,1.36816,1.36696,1.36732,1232
2013.10.21,14:00,1.36733,1.36735,1.36608,1.36642,1724
2013.10.21,15:00,1.36644,1.36685,1.36509,1.36611,1862
2013.10.21,16:00,1.36611,1.36774,1.36590,1.36749,2063
2013.10.21,17:00,1.36751,1.36762,1.36700,1.36710,1233
2013.10.21,18:00,1.36711,1.36788,1.36677,1.36756,820
2013.10.21,19:00,1.36754,1.36884,1.36754,1.36836,1046
2013.10.21,20:00,1.36836,1.36847,1.36769,1.36771,902
2013.10.21,21:00,1.36771,1.36824,1.36758,1.36819,614
2013.10.21,22:00,1.36819,1.36826,1.36779,1.36799,810
2013.10.21,23:00,1.36802,1.36804,1.36746,1.36768,936
2013.10.22,00:00,1.36769,1.36799,1.36750,1.36750,405
2013.10.22,01:00,1.36752,1.36760,1.36698,1.36720,688
2013.10.22,02:00,1.36721,1.36752,1.36697,1.36697,524
2013.10.22,03:00,1.36696,1.36721,1.36646,1.36679,653
2013.10.22,04:00,1.36679,1.36686,1.36622,1.36648,816
2013.10.22,05:00,1.36650,1.36664,1.36638,1.36647,566
2013.10.22,06:00,1.36646,1.36696,1.36643,1.36696,447
2013.10.22,07:00,1.36701,1.36723,1.36666,1.36669,737
2013.10.22,08:00,1.36671,1.36761,1.36658,1.36731,1169
2013.10.22,09:00,1.36736,1.36809,1.36698,1.36783,1412
2013.10.22,10:00,1.36782,1.36793,1.36647,1.36702,1543
2013.10.22,11:00,1.36703,1.36736,1.36656,1.36731,1092
2013.10.22,12:00,1.36731,1.36763,1.36700,1.36726,1039
2013.10.22,13:00,1.36726,1.36767,1.36711,1.36742,922
2013.10.22,14:00,1.36741,1.37483,1.36727,1.37236,3184
2013.10.22,15:00,1.37235,1.37584,1.37231,1.37551,3312
2013.10.22,16:00,1.37551,1.37852,1.37542,1.37726,3161
2013.10.22,17:00,1.37725,1.37848,1.37701,1.37768,2193
2013.10.22,18:00,1.37768,1.37884,1.37767,1.37875,1500
2013.10.22,19:00,1.37874,1.37916,1.37843,1.37894,1204
2013.10.22,20:00,1.37893,1.37901,1.37789,1.37830,1150
2013.10.22,21:00,1.37830,1.37841,1.37775,1.37811,742
2013.10.22,22:00,1.37807,1.37837,1.37800,1.37807,700
2013.10.22,23:00,1.37808,1.37827,1.37777,1.37781,586
2013.10.23,00:00,1.37780,1.37801,1.37768,1.37776,534
2013.10.23,01:00,1.37777,1.37807,1.37764,1.37780,471
2013.10.23,02:00,1.37781,1.37829,1.37758,1.37787,931
2013.10.23,03:00,1.37788,1.37844,1.37784,1.37826,840
2013.10.23,04:00,1.37825,1.37909,1.37819,1.37903,908
2013.10.23,05:00,1.37901,1.37925,1.37856,1.37861,1086
2013.10.23,06:00,1.37860,1.37883,1.37685,1.37755,1617
2013.10.23,07:00,1.37754,1.37788,1.37663,1.37724,1202
2013.10.23,08:00,1.37725,1.37762,1.37629,1.37722,1735
2013.10.23,09:00,1.37722,1.37764,1.37455,1.37543,2627
2013.10.23,10:00,1.37544,1.37606,1.37504,1.37573,1921
2013.10.23,11:00,1.37574,1.37648,1.37556,1.37575,1594
2013.10.23,12:00,1.37576,1.37611,1.37428,1.37435,1753
2013.10.23,13:00,1.37431,1.37572,1.37414,1.37540,1663
2013.10.23,14:00,1.37540,1.37650,1.37492,1.37628,2068
2013.10.23,15:00,1.37628,1.37923,1.37587,1.37806,2626
2013.10.23,16:00,1.37808,1.37859,1.37621,1.37822,2978
2013.10.23,17:00,1.37822,1.37875,1.37711,1.37848,2046
2013.10.23,18:00,1.37848,1.37914,1.37821,1.37884,1452
2013.10.23,19:00,1.37884,1.37927,1.37837,1.37865,1166
2013.10.23,20:00,1.37865,1.37867,1.37782,1.37788,873
2013.10.23,21:00,1.37793,1.37842,1.37752,1.37757,718
2013.10.23,22:00,1.37764,1.37801,1.37742,1.37752,833
2013.10.23,23:00,1.37763,1.37777,1.37734,1.37750,557
2013.10.24,00:00,1.37751,1.37785,1.37748,1.37756,605
2013.10.24,01:00,1.37757,1.37801,1.37749,1.37785,546
2013.10.24,02:00,1.37783,1.37876,1.37783,1.37830,882
2013.10.24,03:00,1.37830,1.37860,1.37755,1.37859,1113
2013.10.24,04:00,1.37860,1.37915,1.37823,1.37909,1003
2013.10.24,05:00,1.37908,1.37920,1.37873,1.37890,565
2013.10.24,06:00,1.37889,1.37907,1.37860,1.37873,477
2013.10.24,07:00,1.37875,1.38083,1.37869,1.38063,1032
2013.10.24,08:00,1.38065,1.38221,1.38052,1.38058,2323
2013.10.24,09:00,1.38058,1.38104,1.37771,1.37881,2617
2013.10.24,10:00,1.37885,1.37933,1.37647,1.37887,2347
2013.10.24,11:00,1.37890,1.38047,1.37822,1.38044,1836
2013.10.24,12:00,1.38043,1.38159,1.37941,1.38033,1968
2013.10.24,13:00,1.38034,1.38113,1.37985,1.38062,1583
2013.10.24,14:00,1.38065,1.38133,1.37814,1.37903,2697
2013.10.24,15:00,1.37903,1.38249,1.37896,1.38002,3128
2013.10.24,16:00,1.37999,1.38078,1.37922,1.38029,2442
2013.10.24,17:00,1.38029,1.38122,1.37940,1.38096,1827
2013.10.24,18:00,1.38095,1.38144,1.38037,1.38045,1472
2013.10.24,19:00,1.38041,1.38074,1.38005,1.38040,1217
2013.10.24,20:00,1.38037,1.38103,1.38005,1.38020,988
2013.10.24,21:00,1.38022,1.38035,1.37961,1.38008,891
2013.10.24,22:00,1.38009,1.38031,1.37977,1.38005,850
2013.10.24,23:00,1.38004,1.38016,1.37978,1.37989,414
2013.10.25,00:00,1.37988,1.37993,1.37956,1.37978,514
2013.10.25,01:00,1.37978,1.38033,1.37965,1.38015,491
2013.10.25,02:00,1.38016,1.38016,1.37850,1.37916,1178
2013.10.25,03:00,1.37922,1.37966,1.37907,1.37948,1020
2013.10.25,04:00,1.37947,1.37967,1.37893,1.37940,932
2013.10.25,05:00,1.37939,1.38080,1.37935,1.38066,878
2013.10.25,06:00,1.38066,1.38320,1.38066,1.38184,1597
2013.10.25,07:00,1.38184,1.38306,1.38141,1.38201,1175
2013.10.25,08:00,1.38202,1.38228,1.38096,1.38110,1481
2013.10.25,09:00,1.38111,1.38301,1.38069,1.38253,1981
2013.10.25,10:00,1.38252,1.38254,1.38082,1.38220,2585
2013.10.25,11:00,1.38222,1.38223,1.37968,1.37994,2092
2013.10.25,12:00,1.37993,1.38024,1.37896,1.37999,1939
2013.10.25,13:00,1.37999,1.38091,1.37792,1.37795,1744
2013.10.25,14:00,1.37800,1.37911,1.37742,1.37826,2485
2013.10.25,15:00,1.37836,1.37994,1.37769,1.37916,2288
2013.10.25,16:00,1.37916,1.38082,1.37899,1.37935,2490
2013.10.25,17:00,1.37932,1.38055,1.37912,1.37934,1978
2013.10.25,18:00,1.37933,1.38025,1.37933,1.37944,1028
2013.10.25,19:00,1.37948,1.38069,1.37948,1.37999,1008
2013.10.25,20:00,1.38003,1.38066,1.37998,1.38066,792
2013.10.25,21:00,1.38069,1.38138,1.38055,1.38075,853
2013.10.25,22:00,1.38073,1.38079,1.38008,1.38020,888
2013.10.28,00:00,1.38080,1.38095,1.38001,1.38043,415
2013.10.28,01:00,1.38043,1.38171,1.38020,1.38139,781
2013.10.28,02:00,1.38139,1.38158,1.38105,1.38137,776
2013.10.28,03:00,1.38138,1.38156,1.38056,1.38076,538
2013.10.28,04:00,1.38083,1.38116,1.38065,1.38084,748
2013.10.28,05:00,1.38084,1.38116,1.38046,1.38076,529
2013.10.28,06:00,1.38076,1.38076,1.37958,1.38023,847
2013.10.28,07:00,1.38022,1.38039,1.37984,1.37989,638
2013.10.28,08:00,1.37984,1.38102,1.37961,1.38102,926
2013.10.28,09:00,1.38102,1.38171,1.38078,1.38093,1692
2013.10.28,10:00,1.38093,1.38138,1.38031,1.38100,1399
2013.10.28,11:00,1.38104,1.38127,1.38077,1.38079,1165
2013.10.28,12:00,1.38078,1.38092,1.37967,1.37973,1401
2013.10.28,13:00,1.37973,1.38002,1.37821,1.37878,2185
2013.10.28,14:00,1.37878,1.37924,1.37748,1.37844,2553
2013.10.28,15:00,1.37844,1.37946,1.37798,1.37875,2090
2013.10.28,16:00,1.37874,1.37921,1.37772,1.37849,1896
2013.10.28,17:00,1.37847,1.37908,1.37830,1.37889,1198
2013.10.28,18:00,1.37893,1.37941,1.37884,1.37905,1169
2013.10.28,19:00,1.37908,1.38097,1.37893,1.38061,1517
2013.10.28,20:00,1.38064,1.38085,1.37824,1.37856,1391
2013.10.28,21:00,1.37854,1.37889,1.37839,1.37847,697
2013.10.28,22:00,1.37854,1.37877,1.37845,1.37859,560
2013.10.28,23:00,1.37860,1.37878,1.37819,1.37829,734
2013.10.29,00:00,1.37831,1.37893,1.37831,1.37875,683
2013.10.29,01:00,1.37875,1.37938,1.37692,1.37819,1882
2013.10.29,02:00,1.37818,1.37903,1.37777,1.37860,1027
2013.10.29,03:00,1.37859,1.37859,1.37740,1.37756,884
2013.10.29,04:00,1.37757,1.37791,1.37741,1.37779,865
2013.10.29,05:00,1.37779,1.37786,1.37726,1.37748,873
2013.10.29,06:00,1.37749,1.37809,1.37746,1.37765,959
2013.10.29,07:00,1.37762,1.37909,1.37747,1.37868,1198
2013.10.29,08:00,1.37865,1.37880,1.37753,1.37771,1327
2013.10.29,09:00,1.37756,1.37851,1.37591,1.37631,2089
2013.10.29,10:00,1.37633,1.37673,1.37539,1.37671,2178
2013.10.29,11:00,1.37671,1.37713,1.37580,1.37596,1500
2013.10.29,12:00,1.37595,1.37660,1.37541,1.37593,1887
2013.10.29,13:00,1.37592,1.37725,1.37552,1.37610,2209
2013.10.29,14:00,1.37612,1.37711,1.37579,1.37650,2350
2013.10.29,15:00,1.37648,1.38129,1.37553,1.38047,3602
2013.10.29,16:00,1.38045,1.38113,1.37650,1.37694,3192
2013.10.29,17:00,1.37694,1.37694,1.37396,1.37456,2957
2013.10.29,18:00,1.37457,1.37508,1.37364,1.37446,1691
2013.10.29,19:00,1.37448,1.37495,1.37380,1.37475,1235
2013.10.29,20:00,1.37473,1.37514,1.37395,1.37423,1036
2013.10.29,21:00,1.37422,1.37461,1.37411,1.37449,775
2013.10.29,22:00,1.37449,1.37497,1.37438,1.37463,745
2013.10.29,23:00,1.37451,1.37499,1.37446,1.37465,540
2013.10.30,00:00,1.37465,1.37483,1.37402,1.37423,657
2013.10.30,01:00,1.37426,1.37448,1.37332,1.37378,1221
2013.10.30,02:00,1.37378,1.37421,1.37327,1.37360,1129
2013.10.30,03:00,1.37359,1.37396,1.37358,1.37382,762
2013.10.30,04:00,1.37378,1.37422,1.37348,1.37357,847
2013.10.30,05:00,1.37357,1.37430,1.37337,1.37376,838
2013.10.30,06:00,1.37377,1.37434,1.37362,1.37396,829
2013.10.30,07:00,1.37396,1.37464,1.37384,1.37440,1222
2013.10.30,08:00,1.37440,1.37462,1.37391,1.37413,1272
2013.10.30,09:00,1.37414,1.37679,1.37361,1.37670,2388
2013.10.30,10:00,1.37673,1.37681,1.37548,1.37579,2070
2013.10.30,11:00,1.37593,1.37651,1.37569,1.37589,1466
2013.10.30,12:00,1.37587,1.37662,1.37587,1.37595,1361
2013.10.30,13:00,1.37604,1.37779,1.37493,1.37506,2371
2013.10.30,14:00,1.37504,1.37700,1.37439,1.37663,2078
2013.10.30,15:00,1.37663,1.37760,1.37629,1.37639,1930
2013.10.30,16:00,1.37638,1.37718,1.37611,1.37703,1753
2013.10.30,17:00,1.37704,1.37730,1.37641,1.37648,1609
2013.10.30,18:00,1.37649,1.37841,1.37623,1.37734,1462
2013.10.30,19:00,1.37667,1.37841,1.36961,1.37271,4008
2013.10.30,20:00,1.37271,1.37391,1.37223,1.37314,1778
2013.10.30,21:00,1.37312,1.37386,1.37289,1.37354,964
2013.10.30,22:00,1.37352,1.37373,1.37342,1.37369,423
2013.10.30,23:00,1.37357,1.37357,1.37201,1.37217,895
2013.10.31,00:00,1.37219,1.37270,1.37185,1.37233,862
2013.10.31,01:00,1.37233,1.37350,1.37229,1.37298,1131
2013.10.31,02:00,1.37305,1.37384,1.37290,1.37369,1026
2013.10.31,03:00,1.37369,1.37382,1.37286,1.37291,716
2013.10.31,04:00,1.37293,1.37293,1.37089,1.37090,1476
2013.10.31,05:00,1.37090,1.37123,1.36992,1.37076,988
2013.10.31,06:00,1.37080,1.37111,1.36891,1.37010,1364
2013.10.31,07:00,1.37011,1.37103,1.36944,1.37054,1125
2013.10.31,08:00,1.37051,1.37060,1.36928,1.36990,1810
2013.10.31,09:00,1.36990,1.37151,1.36990,1.37111,2058
2013.10.31,10:00,1.37111,1.37125,1.36905,1.36934,2172
2013.10.31,11:00,1.36933,1.36933,1.36546,1.36589,2999
2013.10.31,12:00,1.36601,1.36639,1.36320,1.36380,2415
2013.10.31,13:00,1.36379,1.36494,1.36362,1.36422,2427
2013.10.31,14:00,1.36423,1.36562,1.36129,1.36199,3446
2013.10.31,15:00,1.36205,1.36317,1.36014,1.36182,3282
2013.10.31,16:00,1.36174,1.36221,1.35872,1.35950,3042
2013.10.31,17:00,1.35945,1.36035,1.35839,1.35923,2806
2013.10.31,18:00,1.35922,1.35985,1.35911,1.35976,1515
2013.10.31,19:00,1.35978,1.35991,1.35888,1.35896,1181
2013.10.31,20:00,1.35897,1.35925,1.35750,1.35765,1493
2013.10.31,21:00,1.35762,1.35841,1.35760,1.35830,1008
2013.10.31,22:00,1.35830,1.35881,1.35801,1.35881,874
2013.10.31,23:00,1.35882,1.35890,1.35820,1.35880,675
2013.11.01,00:00,1.35878,1.35892,1.35775,1.35790,842
2013.11.01,01:00,1.35786,1.35813,1.35607,1.35620,1612
2013.11.01,02:00,1.35624,1.35653,1.35396,1.35453,1888
2013.11.01,03:00,1.35451,1.35578,1.35438,1.35542,1160
2013.11.01,04:00,1.35538,1.35579,1.35502,1.35560,898
2013.11.01,05:00,1.35559,1.35593,1.35518,1.35571,974
2013.11.01,06:00,1.35568,1.35568,1.35504,1.35543,822
2013.11.01,07:00,1.35544,1.35593,1.35474,1.35592,1188
2013.11.01,08:00,1.35588,1.35664,1.35520,1.35520,1952
2013.11.01,09:00,1.35520,1.35520,1.35172,1.35391,2983
2013.11.01,10:00,1.35393,1.35393,1.35082,1.35259,2262
2013.11.01,11:00,1.35258,1.35328,1.35215,1.35259,1623
2013.11.01,12:00,1.35256,1.35368,1.35124,1.35124,2245
2013.11.01,13:00,1.35124,1.35225,1.35079,1.35113,2054
2013.11.01,14:00,1.35114,1.35165,1.34932,1.35002,2493
2013.11.01,15:00,1.35002,1.35052,1.34831,1.35034,3188
2013.11.01,16:00,1.35033,1.35034,1.34799,1.34866,2479
2013.11.01,17:00,1.34869,1.34934,1.34800,1.34881,1880
2013.11.01,18:00,1.34881,1.34957,1.34812,1.34949,1428
2013.11.01,19:00,1.34951,1.34958,1.34855,1.34913,1436
2013.11.01,20:00,1.34911,1.34913,1.34804,1.34893,952
2013.11.01,21:00,1.34890,1.34922,1.34856,1.34861,1005
2013.11.01,22:00,1.34858,1.34858,1.34858,1.34858,1
2013.11.04,00:00,1.34910,1.34957,1.34888,1.34919,647
2013.11.04,01:00,1.34919,1.35002,1.34864,1.34974,933
2013.11.04,02:00,1.34973,1.35020,1.34908,1.34919,756
2013.11.04,03:00,1.34920,1.34998,1.34919,1.34940,719
2013.11.04,04:00,1.34941,1.34941,1.34425,1.34740,1596
2013.11.04,05:00,1.34740,1.34837,1.34732,1.34787,686
2013.11.04,06:00,1.34787,1.34900,1.34781,1.34883,690
2013.11.04,07:00,1.34883,1.34957,1.34822,1.34939,707
2013.11.04,08:00,1.34939,1.34968,1.34860,1.34954,1188
2013.11.04,09:00,1.34955,1.35129,1.34887,1.35102,2166
2013.11.04,10:00,1.35098,1.35132,1.34992,1.35007,1891
2013.11.04,11:00,1.35008,1.35114,1.34981,1.35058,1451
2013.11.04,12:00,1.35058,1.35107,1.35015,1.35084,1236
2013.11.04,13:00,1.35074,1.35125,1.35052,1.35104,1435
2013.11.04,14:00,1.35107,1.35123,1.34915,1.34936,1829
2013.11.04,15:00,1.34937,1.35109,1.34922,1.35084,1870
2013.11.04,16:00,1.35085,1.35194,1.35074,1.35104,2379
2013.11.04,17:00,1.35103,1.35244,1.35079,1.35149,2170
2013.11.04,18:00,1.35149,1.35154,1.35056,1.35102,1150
2013.11.04,19:00,1.35109,1.35123,1.35072,1.35108,832
2013.11.04,20:00,1.35108,1.35188,1.35101,1.35165,767
2013.11.04,21:00,1.35166,1.35207,1.35154,1.35204,955
2013.11.04,22:00,1.35202,1.35207,1.35130,1.35136,820
2013.11.04,23:00,1.35136,1.35150,1.35078,1.35121,658
2013.11.05,00:00,1.35121,1.35183,1.35105,1.35150,546
2013.11.05,01:00,1.35148,1.35221,1.35129,1.35192,758
2013.11.05,02:00,1.35192,1.35200,1.34986,1.35036,1230
2013.11.05,03:00,1.35038,1.35112,1.35029,1.35078,705
2013.11.05,04:00,1.35078,1.35078,1.34974,1.35018,892
2013.11.05,05:00,1.35018,1.35075,1.34956,1.34971,726
2013.11.05,06:00,1.34970,1.35021,1.34966,1.34999,549
2013.11.05,07:00,1.34998,1.35027,1.34908,1.34969,924
2013.11.05,08:00,1.34966,1.35043,1.34904,1.34909,1422
2013.11.05,09:00,1.34911,1.34926,1.34817,1.34837,2350
2013.11.05,10:00,1.34836,1.34958,1.34782,1.34955,2157
2013.11.05,11:00,1.34955,1.35107,1.34902,1.35021,2259
2013.11.05,12:00,1.35020,1.35036,1.34864,1.34934,1593
2013.11.05,13:00,1.34934,1.34992,1.34888,1.34940,1380
2013.11.05,14:00,1.34942,1.34970,1.34610,1.34673,2476
2013.11.05,15:00,1.34676,1.34773,1.34640,1.34699,2589
2013.11.05,16:00,1.34701,1.34754,1.34489,1.34754,3086
2013.11.05,17:00,1.34751,1.34828,1.34651,1.34683,2144
2013.11.05,18:00,1.34684,1.34780,1.34660,1.34684,1259
2013.11.05,19:00,1.34690,1.34786,1.34672,1.34732,1120
2013.11.05,20:00,1.34733,1.34785,1.34692,1.34731,957
2013.11.05,21:00,1.34733,1.34759,1.34703,1.34708,1023
2013.11.05,22:00,1.34706,1.34760,1.34706,1.34740,776
2013.11.05,23:00,1.34737,1.34766,1.34707,1.34717,598
2013.11.06,00:00,1.34717,1.34744,1.34710,1.34718,594
2013.11.06,01:00,1.34718,1.34761,1.34682,1.34682,565
2013.11.06,02:00,1.34682,1.34709,1.34675,1.34687,705
2013.11.06,03:00,1.34690,1.34889,1.34680,1.34887,897
2013.11.06,04:00,1.34887,1.35165,1.34866,1.35109,1359
2013.11.06,05:00,1.35108,1.35213,1.35075,1.35079,1009
2013.11.06,06:00,1.35082,1.35088,1.35009,1.35046,938
2013.11.06,07:00,1.35046,1.35107,1.35007,1.35011,811
2013.11.06,08:00,1.35012,1.35094,1.34928,1.35034,1228
2013.11.06,09:00,1.35034,1.35071,1.34880,1.35061,1672
2013.11.06,10:00,1.35063,1.35209,1.35007,1.35070,1807
2013.11.06,11:00,1.35072,1.35125,1.35021,1.35063,1330
2013.11.06,12:00,1.35069,1.35323,1.35055,1.35077,1991
2013.11.06,13:00,1.35077,1.35241,1.35051,1.35202,1555
2013.11.06,14:00,1.35201,1.35243,1.35021,1.35036,1853
2013.11.06,15:00,1.35042,1.35472,1.35018,1.35392,2329
2013.11.06,16:00,1.35397,1.35466,1.35225,1.35265,2813
2013.11.06,17:00,1.35263,1.35308,1.35159,1.35290,1838
2013.11.06,18:00,1.35285,1.35320,1.35211,1.35256,1130
2013.11.06,19:00,1.35253,1.35291,1.35144,1.35211,950
2013.11.06,20:00,1.35210,1.35225,1.35163,1.35210,784
2013.11.06,21:00,1.35212,1.35251,1.35196,1.35222,893
2013.11.06,22:00,1.35219,1.35223,1.35122,1.35122,796
2013.11.06,23:00,1.35121,1.35163,1.35121,1.35149,527
2013.11.07,00:00,1.35151,1.35177,1.35130,1.35172,537
2013.11.07,01:00,1.35171,1.35187,1.35006,1.35083,1237
2013.11.07,02:00,1.35089,1.35145,1.35040,1.35112,921
2013.11.07,03:00,1.35112,1.35185,1.35108,1.35152,574
2013.11.07,04:00,1.35152,1.35206,1.35138,1.35183,455
2013.11.07,05:00,1.35183,1.35238,1.35162,1.35171,963
2013.11.07,06:00,1.35170,1.35274,1.35170,1.35265,747
2013.11.07,07:00,1.35264,1.35286,1.35216,1.35238,853
2013.11.07,08:00,1.35238,1.35238,1.35120,1.35213,1267
2013.11.07,09:00,1.35208,1.35256,1.35131,1.35237,1571
2013.11.07,10:00,1.35235,1.35245,1.35159,1.35187,1449
2013.11.07,11:00,1.35186,1.35202,1.35047,1.35048,1401
2013.11.07,12:00,1.35047,1.35175,1.35040,1.35064,1405
2013.11.07,13:00,1.35063,1.35157,1.33538,1.33693,2975
2013.11.07,14:00,1.33703,1.33811,1.32959,1.33322,5086
2013.11.07,15:00,1.33316,1.33763,1.33250,1.33636,4228
2013.11.07,16:00,1.33637,1.33833,1.33504,1.33823,3423
2013.11.07,17:00,1.33821,1.34257,1.33759,1.33894,3425
2013.11.07,18:00,1.33896,1.34119,1.33853,1.34053,2037
2013.11.07,19:00,1.34046,1.34408,1.34034,1.34279,2946
2013.11.07,20:00,1.34280,1.34492,1.34255,1.34279,2492
2013.11.07,21:00,1.34272,1.34289,1.34170,1.34171,1592
2013.11.07,22:00,1.34179,1.34215,1.34135,1.34189,1223
2013.11.07,23:00,1.34188,1.34240,1.34112,1.34131,1006
2013.11.08,00:00,1.34134,1.34177,1.34071,1.34085,833
2013.11.08,01:00,1.34086,1.34156,1.34054,1.34079,980
2013.11.08,02:00,1.34080,1.34185,1.34076,1.34132,1126
2013.11.08,03:00,1.34131,1.34154,1.34069,1.34077,863
2013.11.08,04:00,1.34077,1.34127,1.34061,1.34103,673
2013.11.08,05:00,1.34103,1.34122,1.34071,1.34085,771
2013.11.08,06:00,1.34083,1.34138,1.34006,1.34086,696
2013.11.08,07:00,1.34086,1.34103,1.33882,1.34063,1830
2013.11.08,08:00,1.34062,1.34194,1.34040,1.34147,1628
2013.11.08,09:00,1.34151,1.34187,1.34043,1.34164,1993
2013.11.08,10:00,1.34164,1.34313,1.34146,1.34263,1826
2013.11.08,11:00,1.34262,1.34295,1.34131,1.34173,1821
2013.11.08,12:00,1.34172,1.34277,1.34172,1.34198,1162
2013.11.08,13:00,1.34199,1.34219,1.34130,1.34144,1450
2013.11.08,14:00,1.34150,1.34376,1.33581,1.33909,4187
2013.11.08,15:00,1.33905,1.33905,1.33368,1.33533,3992
2013.11.08,16:00,1.33532,1.33658,1.33178,1.33501,3743
2013.11.08,17:00,1.33501,1.33601,1.33454,1.33565,2411
2013.11.08,18:00,1.33565,1.33708,1.33523,1.33662,1728
2013.11.08,19:00,1.33664,1.33664,1.33556,1.33591,1311
2013.11.08,20:00,1.33591,1.33602,1.33514,1.33545,1231
2013.11.08,21:00,1.33545,1.33674,1.33545,1.33591,1032
2013.11.08,22:00,1.33590,1.33727,1.33590,1.33644,1261
2013.11.11,00:00,1.33574,1.33576,1.33445,1.33463,910
2013.11.11,01:00,1.33465,1.33624,1.33465,1.33570,945
2013.11.11,02:00,1.33570,1.33666,1.33558,1.33562,890
2013.11.11,03:00,1.33561,1.33612,1.33554,1.33565,564
2013.11.11,04:00,1.33566,1.33629,1.33557,1.33612,620
2013.11.11,05:00,1.33613,1.33633,1.33603,1.33625,464
2013.11.11,06:00,1.33626,1.33629,1.33576,1.33579,548
2013.11.11,07:00,1.33580,1.33685,1.33572,1.33667,773
2013.11.11,08:00,1.33658,1.33788,1.33651,1.33742,1596
2013.11.11,09:00,1.33744,1.33855,1.33683,1.33845,2034
2013.11.11,10:00,1.33845,1.33935,1.33752,1.33901,1719
2013.11.11,11:00,1.33904,1.34063,1.33832,1.33999,2016
2013.11.11,12:00,1.33998,1.34013,1.33920,1.33966,1351
2013.11.11,13:00,1.33966,1.33977,1.33927,1.33958,1059
2013.11.11,14:00,1.33961,1.34120,1.33904,1.34060,2034
2013.11.11,15:00,1.34063,1.34092,1.33962,1.34021,1881
2013.11.11,16:00,1.34022,1.34113,1.33992,1.34075,1672
2013.11.11,17:00,1.34080,1.34103,1.34030,1.34059,1513
2013.11.11,18:00,1.34059,1.34158,1.34012,1.34023,1336
2013.11.11,19:00,1.34025,1.34099,1.33988,1.34086,903
2013.11.11,20:00,1.34085,1.34107,1.34073,1.34079,702
2013.11.11,21:00,1.34079,1.34141,1.34054,1.34129,696
2013.11.11,22:00,1.34128,1.34147,1.34038,1.34055,969
2013.11.11,23:00,1.34059,1.34099,1.34040,1.34065,724
2013.11.12,00:00,1.34065,1.34137,1.34033,1.34071,743
2013.11.12,01:00,1.34071,1.34072,1.33986,1.34038,1053
2013.11.12,02:00,1.34038,1.34061,1.33926,1.33962,1148
2013.11.12,03:00,1.33963,1.33973,1.33895,1.33938,993
2013.11.12,04:00,1.33938,1.34010,1.33902,1.33980,933
2013.11.12,05:00,1.33977,1.34017,1.33931,1.33935,792
2013.11.12,06:00,1.33934,1.33955,1.33861,1.33873,846
2013.11.12,07:00,1.33875,1.33948,1.33820,1.33863,1283
2013.11.12,08:00,1.33863,1.33984,1.33798,1.33859,2246
2013.11.12,09:00,1.33855,1.33924,1.33712,1.33854,2491
2013.11.12,10:00,1.33852,1.33915,1.33591,1.33745,3069
2013.11.12,11:00,1.33747,1.33997,1.33747,1.33983,2319
2013.11.12,12:00,1.33981,1.34086,1.33810,1.33854,2074
2013.11.12,13:00,1.33849,1.34161,1.33824,1.34084,2410
2013.11.12,14:00,1.34083,1.34414,1.34082,1.34364,3491
2013.11.12,15:00,1.34369,1.34558,1.34292,1.34492,2997
2013.11.12,16:00,1.34500,1.34556,1.34363,1.34370,2696
2013.11.12,17:00,1.34370,1.34396,1.34242,1.34278,2340
2013.11.12,18:00,1.34268,1.34494,1.34260,1.34415,1781
2013.11.12,19:00,1.34416,1.34476,1.34315,1.34322,1251
2013.11.12,20:00,1.34323,1.34342,1.34261,1.34267,1063
2013.11.12,21:00,1.34271,1.34367,1.34221,1.34333,1136
2013.11.12,22:00,1.34334,1.34363,1.34329,1.34349,826
2013.11.12,23:00,1.34351,1.34360,1.34302,1.34345,519
2013.11.13,00:00,1.34344,1.34436,1.34310,1.34374,793
2013.11.13,01:00,1.34374,1.34404,1.34293,1.34337,767
2013.11.13,02:00,1.34336,1.34413,1.34303,1.34389,1001
2013.11.13,03:00,1.34392,1.34504,1.34356,1.34487,1139
2013.11.13,04:00,1.34486,1.34488,1.34428,1.34432,669
2013.11.13,05:00,1.34431,1.34523,1.34422,1.34514,738
2013.11.13,06:00,1.34512,1.34512,1.34407,1.34433,755
2013.11.13,07:00,1.34434,1.34463,1.34329,1.34364,1095
2013.11.13,08:00,1.34361,1.34397,1.34300,1.34300,1407
2013.11.13,09:00,1.34302,1.34376,1.34234,1.34353,2018
2013.11.13,10:00,1.34355,1.34356,1.34131,1.34142,2223
2013.11.13,11:00,1.34141,1.34232,1.34079,1.34197,2424
2013.11.13,12:00,1.34197,1.34247,1.34121,1.34162,1823
2013.11.13,13:00,1.34164,1.34272,1.34135,1.34176,1964
2013.11.13,14:00,1.34181,1.34463,1.34131,1.34414,2489
2013.11.13,15:00,1.34412,1.34539,1.33916,1.34038,3698
2013.11.13,16:00,1.34037,1.34089,1.33900,1.34032,2956
2013.11.13,17:00,1.34032,1.34701,1.34000,1.34554,3272
2013.11.13,18:00,1.34556,1.34622,1.34511,1.34541,1647
2013.11.13,19:00,1.34538,1.34578,1.34444,1.34543,1376
2013.11.13,20:00,1.34544,1.34658,1.34541,1.34619,1208
2013.11.13,21:00,1.34618,1.34651,1.34582,1.34624,915
2013.11.13,22:00,1.34623,1.34954,1.34562,1.34861,2203
2013.11.13,23:00,1.34860,1.34972,1.34756,1.34816,1340
2013.11.14,00:00,1.34816,1.34935,1.34790,1.34841,1223
2013.11.14,01:00,1.34840,1.34940,1.34807,1.34816,1271
2013.11.14,02:00,1.34818,1.34866,1.34721,1.34731,1363
2013.11.14,03:00,1.34735,1.34783,1.34643,1.34744,1328
2013.11.14,04:00,1.34742,1.34742,1.34631,1.34673,1077
2013.11.14,05:00,1.34670,1.34698,1.34654,1.34673,705
2013.11.14,06:00,1.34674,1.34725,1.34661,1.34703,751
2013.11.14,07:00,1.34704,1.34734,1.34636,1.34653,1126
2013.11.14,08:00,1.34634,1.34674,1.34504,1.34562,1766
2013.11.14,09:00,1.34561,1.34701,1.34552,1.34556,2068
2013.11.14,10:00,1.34556,1.34605,1.34435,1.34436,2377
2013.11.14,11:00,1.34435,1.34483,1.34285,1.34285,2102
2013.11.14,12:00,1.34286,1.34356,1.34182,1.34324,2094
2013.11.14,13:00,1.34323,1.34437,1.34316,1.34364,1572
2013.11.14,14:00,1.34366,1.34608,1.34333,1.34565,2190
2013.11.14,15:00,1.34565,1.34624,1.34388,1.34555,2623
2013.11.14,16:00,1.34557,1.34699,1.34319,1.34572,3404
2013.11.14,17:00,1.34572,1.34886,1.34499,1.34677,2520
2013.11.14,18:00,1.34676,1.34820,1.34613,1.34713,1766
2013.11.14,19:00,1.34715,1.34763,1.34446,1.34493,1680
2013.11.14,20:00,1.34495,1.34556,1.34476,1.34555,1071
2013.11.14,21:00,1.34555,1.34659,1.34548,1.34581,1073
2013.11.14,22:00,1.34583,1.34653,1.34562,1.34577,862
2013.11.14,23:00,1.34586,1.34612,1.34523,1.34585,601
2013.11.15,00:00,1.34582,1.34586,1.34462,1.34462,767
2013.11.15,01:00,1.34461,1.34544,1.34452,1.34516,1106
2013.11.15,02:00,1.34517,1.34638,1.34500,1.34609,1077
2013.11.15,03:00,1.34610,1.34614,1.34504,1.34516,985
2013.11.15,04:00,1.34519,1.34557,1.34504,1.34540,743
2013.11.15,05:00,1.34538,1.34558,1.34504,1.34552,795
2013.11.15,06:00,1.34552,1.34554,1.34481,1.34486,744
2013.11.15,07:00,1.34486,1.34627,1.34483,1.34622,940
2013.11.15,08:00,1.34622,1.34627,1.34495,1.34497,1320
2013.11.15,09:00,1.34499,1.34606,1.34461,1.34536,2066
2013.11.15,10:00,1.34539,1.34564,1.34319,1.34386,2078
2013.11.15,11:00,1.34384,1.34518,1.34355,1.34473,1727
2013.11.15,12:00,1.34473,1.34517,1.34437,1.34483,1437
2013.11.15,13:00,1.34481,1.34605,1.34462,1.34543,1576
2013.11.15,14:00,1.34546,1.34880,1.34513,1.34802,2469
2013.11.15,15:00,1.34805,1.35046,1.34803,1.34952,2906
2013.11.15,16:00,1.34955,1.34965,1.34703,1.34717,2297
2013.11.15,17:00,1.34721,1.34843,1.34721,1.34803,1507
2013.11.15,18:00,1.34795,1.34826,1.34754,1.34815,919
2013.11.15,19:00,1.34811,1.34858,1.34794,1.34824,855
2013.11.15,20:00,1.34824,1.34922,1.34821,1.34891,892
2013.11.15,21:00,1.34894,1.34953,1.34884,1.34898,1055
2013.11.15,22:00,1.34904,1.34978,1.34895,1.34943,1003
2013.11.18,00:00,1.34917,1.34918,1.34799,1.34821,877
2013.11.18,01:00,1.34820,1.34859,1.34785,1.34792,880
2013.11.18,02:00,1.34792,1.34860,1.34743,1.34855,944
2013.11.18,03:00,1.34856,1.34897,1.34840,1.34885,534
2013.11.18,04:00,1.34887,1.34964,1.34884,1.34924,667
2013.11.18,05:00,1.34924,1.34943,1.34881,1.34894,577
2013.11.18,06:00,1.34894,1.34964,1.34866,1.34950,940
2013.11.18,07:00,1.34951,1.35073,1.34903,1.34917,1134
2013.11.18,08:00,1.34915,1.35061,1.34892,1.35034,1667
2013.11.18,09:00,1.35034,1.35059,1.34934,1.35037,1917
2013.11.18,10:00,1.35041,1.35176,1.35014,1.35055,2174
2013.11.18,11:00,1.35056,1.35136,1.35051,1.35088,1412
2013.11.18,12:00,1.35086,1.35131,1.35045,1.35082,1427
2013.11.18,13:00,1.35085,1.35177,1.35067,1.35095,1574
2013.11.18,14:00,1.35094,1.35218,1.35094,1.35159,2263
2013.11.18,15:00,1.35158,1.35413,1.35150,1.35360,2530
2013.11.18,16:00,1.35360,1.35417,1.35200,1.35250,2309
2013.11.18,17:00,1.35247,1.35278,1.35181,1.35186,1606
2013.11.18,18:00,1.35188,1.35232,1.34962,1.35085,1985
2013.11.18,19:00,1.35074,1.35149,1.35052,1.35078,1057
2013.11.18,20:00,1.35073,1.35154,1.34987,1.34994,1256
2013.11.18,21:00,1.34993,1.35047,1.34956,1.35039,1507
2013.11.18,22:00,1.35046,1.35081,1.35014,1.35052,922
2013.11.18,23:00,1.35052,1.35074,1.35005,1.35037,622
2013.11.19,00:00,1.35034,1.35052,1.34985,1.35024,655
2013.11.19,01:00,1.35014,1.35124,1.34990,1.35115,965
2013.11.19,02:00,1.35115,1.35228,1.35073,1.35185,1066
2013.11.19,03:00,1.35184,1.35196,1.35125,1.35145,709
2013.11.19,04:00,1.35146,1.35146,1.35035,1.35079,828
2013.11.19,05:00,1.35083,1.35099,1.35061,1.35079,546
2013.11.19,06:00,1.35072,1.35116,1.35066,1.35075,712
2013.11.19,07:00,1.35076,1.35182,1.35053,1.35180,992
2013.11.19,08:00,1.35179,1.35200,1.35121,1.35174,1570
2013.11.19,09:00,1.35176,1.35427,1.35015,1.35195,3180
2013.11.19,10:00,1.35194,1.35234,1.35096,1.35146,1986
2013.11.19,11:00,1.35145,1.35145,1.34923,1.34946,2362
2013.11.19,12:00,1.34941,1.35049,1.34913,1.34924,1746
2013.11.19,13:00,1.34933,1.35071,1.34876,1.34999,1723
2013.11.19,14:00,1.35002,1.35205,1.34972,1.35097,2082
2013.11.19,15:00,1.35097,1.35239,1.34906,1.34983,2462
2013.11.19,16:00,1.34983,1.35408,1.34932,1.35249,3136
2013.11.19,17:00,1.35251,1.35326,1.35160,1.35282,2180
2013.11.19,18:00,1.35281,1.35469,1.35265,1.35357,1773
2013.11.19,19:00,1.35355,1.35407,1.35302,1.35309,1132
2013.11.19,20:00,1.35309,1.35327,1.35265,1.35302,1033
2013.11.19,21:00,1.35303,1.35414,1.35293,1.35397,1043
2013.11.19,22:00,1.35393,1.35407,1.35346,1.35379,846
2013.11.19,23:00,1.35373,1.35400,1.35330,1.35354,953
2013.11.20,00:00,1.35353,1.35770,1.35334,1.35640,1943
2013.11.20,01:00,1.35635,1.35635,1.35452,1.35585,1537
2013.11.20,02:00,1.35579,1.35582,1.35453,1.35484,945
2013.11.20,03:00,1.35485,1.35592,1.35454,1.35536,951
2013.11.20,04:00,1.35536,1.35640,1.35535,1.35548,878
2013.11.20,05:00,1.35547,1.35587,1.35502,1.35507,597
2013.11.20,06:00,1.35506,1.35530,1.35456,1.35513,777
2013.11.20,07:00,1.35510,1.35516,1.35389,1.35399,1037
2013.11.20,08:00,1.35398,1.35426,1.35305,1.35338,1506
2013.11.20,09:00,1.35336,1.35394,1.35280,1.35366,1865
2013.11.20,10:00,1.35365,1.35402,1.35164,1.35219,1982
2013.11.20,11:00,1.35218,1.35324,1.35183,1.35281,1790
2013.11.20,12:00,1.35280,1.35326,1.35222,1.35256,1413
2013.11.20,13:00,1.35253,1.35360,1.35172,1.35186,1511
2013.11.20,14:00,1.35187,1.35440,1.35123,1.35344,2627
2013.11.20,15:00,1.35347,1.35466,1.35245,1.35323,2423
2013.11.20,16:00,1.35310,1.35431,1.34545,1.34642,3874
2013.11.20,17:00,1.34643,1.34718,1.34461,1.34504,2578
2013.11.20,18:00,1.34505,1.34535,1.34348,1.34387,1994
2013.11.20,19:00,1.34380,1.34458,1.34292,1.34420,1785
2013.11.20,20:00,1.34424,1.34457,1.34152,1.34191,3363
2013.11.20,21:00,1.34204,1.34342,1.34178,1.34306,1830
2013.11.20,22:00,1.34308,1.34418,1.34304,1.34384,1091
2013.11.20,23:00,1.34383,1.34420,1.34359,1.34390,560
2013.11.21,00:00,1.34387,1.34388,1.34300,1.34300,824
2013.11.21,01:00,1.34301,1.34359,1.34199,1.34239,1331
2013.11.21,02:00,1.34239,1.34301,1.34193,1.34228,1050
2013.11.21,03:00,1.34225,1.34267,1.34211,1.34240,688
2013.11.21,04:00,1.34243,1.34290,1.34220,1.34230,638
2013.11.21,05:00,1.34229,1.34245,1.34135,1.34162,1027
2013.11.21,06:00,1.34163,1.34270,1.34142,1.34235,896
2013.11.21,07:00,1.34237,1.34324,1.34174,1.34293,1388
2013.11.21,08:00,1.34293,1.34333,1.34040,1.34081,1667
2013.11.21,09:00,1.34081,1.34335,1.33992,1.34272,2513
2013.11.21,10:00,1.34276,1.34413,1.34172,1.34295,2458
2013.11.21,11:00,1.34296,1.34433,1.34236,1.34394,1764
2013.11.21,12:00,1.34399,1.34768,1.34281,1.34646,2643
2013.11.21,13:00,1.34655,1.34709,1.34551,1.34644,1930
2013.11.21,14:00,1.34644,1.34743,1.34552,1.34613,2704
2013.11.21,15:00,1.34612,1.34690,1.34439,1.34487,3050
2013.11.21,16:00,1.34485,1.34752,1.34464,1.34621,3295
2013.11.21,17:00,1.34622,1.34785,1.34571,1.34696,2533
2013.11.21,18:00,1.34696,1.34740,1.34561,1.34580,1607
2013.11.21,19:00,1.34580,1.34636,1.34454,1.34544,1777
2013.11.21,20:00,1.34541,1.34649,1.34492,1.34611,1410
2013.11.21,21:00,1.34610,1.34700,1.34584,1.34694,1280
2013.11.21,22:00,1.34693,1.34862,1.34668,1.34816,1597
2013.11.21,23:00,1.34816,1.34858,1.34729,1.34753,726
2013.11.22,00:00,1.34753,1.34775,1.34702,1.34710,785
2013.11.22,01:00,1.34710,1.34761,1.34671,1.34725,934
2013.11.22,02:00,1.34725,1.34797,1.34696,1.34705,956
2013.11.22,03:00,1.34700,1.34731,1.34679,1.34714,845
2013.11.22,04:00,1.34714,1.34720,1.34621,1.34658,962
2013.11.22,05:00,1.34657,1.34679,1.34626,1.34644,772
2013.11.22,06:00,1.34642,1.34750,1.34636,1.34732,765
2013.11.22,07:00,1.34731,1.34893,1.34696,1.34838,1242
2013.11.22,08:00,1.34838,1.34899,1.34788,1.34848,1683
2013.11.22,09:00,1.34843,1.34981,1.34824,1.34945,2245
2013.11.22,10:00,1.34931,1.35264,1.34931,1.35119,2347
2013.11.22,11:00,1.35119,1.35265,1.35100,1.35136,1807
2013.11.22,12:00,1.35138,1.35197,1.35113,1.35139,1248
2013.11.22,13:00,1.35144,1.35384,1.35137,1.35276,2133
2013.11.22,14:00,1.35277,1.35316,1.35128,1.35230,2570
2013.11.22,15:00,1.35229,1.35335,1.35148,1.35334,2006
2013.11.22,16:00,1.35342,1.35371,1.35206,1.35206,1791
2013.11.22,17:00,1.35209,1.35533,1.35208,1.35468,1928
2013.11.22,18:00,1.35466,1.35499,1.35363,1.35389,1339
2013.11.22,19:00,1.35383,1.35506,1.35383,1.35487,988
2013.11.22,20:00,1.35488,1.35511,1.35460,1.35503,839
2013.11.22,21:00,1.35503,1.35517,1.35462,1.35493,876
2013.11.22,22:00,1.35491,1.35567,1.35463,1.35554,986
2013.11.25,00:00,1.35536,1.35600,1.35500,1.35511,692
2013.11.25,01:00,1.35509,1.35533,1.35456,1.35483,914
2013.11.25,02:00,1.35485,1.35562,1.35412,1.35431,1071
2013.11.25,03:00,1.35431,1.35492,1.35394,1.35465,813
2013.11.25,04:00,1.35463,1.35492,1.35436,1.35452,530
2013.11.25,05:00,1.35454,1.35481,1.35396,1.35402,554
2013.11.25,06:00,1.35405,1.35441,1.35378,1.35416,737
2013.11.25,07:00,1.35418,1.35424,1.35345,1.35403,822
2013.11.25,08:00,1.35398,1.35451,1.35340,1.35402,1222
2013.11.25,09:00,1.35396,1.35415,1.35263,1.35294,1705
2013.11.25,10:00,1.35292,1.35354,1.35119,1.35171,1986
2013.11.25,11:00,1.35168,1.35205,1.35079,1.35125,1392
2013.11.25,12:00,1.35125,1.35263,1.35096,1.35263,1371
2013.11.25,13:00,1.35263,1.35265,1.35152,1.35265,1391
2013.11.25,14:00,1.35267,1.35282,1.35045,1.35130,2291
2013.11.25,15:00,1.35130,1.35151,1.34961,1.35037,2330
2013.11.25,16:00,1.35032,1.35135,1.34902,1.35053,2381
2013.11.25,17:00,1.35055,1.35085,1.34941,1.35018,1716
2013.11.25,18:00,1.35018,1.35169,1.35004,1.35144,1315
2013.11.25,19:00,1.35139,1.35188,1.35087,1.35156,1092
2013.11.25,20:00,1.35154,1.35159,1.35106,1.35159,962
2013.11.25,21:00,1.35159,1.35204,1.35126,1.35195,972
2013.11.25,22:00,1.35192,1.35194,1.35125,1.35161,729
2013.11.25,23:00,1.35164,1.35240,1.35130,1.35220,635
2013.11.26,00:00,1.35217,1.35334,1.35193,1.35332,725
2013.11.26,01:00,1.35333,1.35373,1.35240,1.35370,1099
2013.11.26,02:00,1.35372,1.35408,1.35348,1.35388,869
2013.11.26,03:00,1.35388,1.35390,1.35290,1.35292,653
2013.11.26,04:00,1.35292,1.35336,1.35280,1.35300,697
2013.11.26,05:00,1.35299,1.35353,1.35286,1.35328,556
2013.11.26,06:00,1.35328,1.35335,1.35272,1.35311,723
2013.11.26,07:00,1.35311,1.35331,1.35278,1.35286,645
2013.11.26,08:00,1.35282,1.35485,1.35282,1.35399,1443
2013.11.26,09:00,1.35400,1.35710,1.35396,1.35552,2424
2013.11.26,10:00,1.35554,1.35614,1.35457,1.35511,1833
2013.11.26,11:00,1.35509,1.35537,1.35374,1.35512,1719
2013.11.26,12:00,1.35512,1.35534,1.35373,1.35471,1464
2013.11.26,13:00,1.35469,1.35503,1.35423,1.35471,1510
2013.11.26,14:00,1.35469,1.35526,1.35384,1.35472,1896
2013.11.26,15:00,1.35469,1.35495,1.35211,1.35227,2641
2013.11.26,16:00,1.35232,1.35638,1.35222,1.35602,2535
2013.11.26,17:00,1.35601,1.35615,1.35497,1.35540,1991
2013.11.26,18:00,1.35538,1.35599,1.35496,1.35564,1459
2013.11.26,19:00,1.35554,1.35718,1.35542,1.35626,1488
2013.11.26,20:00,1.35622,1.35747,1.35617,1.35739,1203
2013.11.26,21:00,1.35740,1.35740,1.35671,1.35691,991
2013.11.26,22:00,1.35689,1.35744,1.35683,1.35714,782
2013.11.26,23:00,1.35706,1.35720,1.35666,1.35666,454
2013.11.27,00:00,1.35673,1.35693,1.35661,1.35667,515
2013.11.27,01:00,1.35667,1.35693,1.35613,1.35623,829
2013.11.27,02:00,1.35625,1.35658,1.35576,1.35610,747
2013.11.27,03:00,1.35611,1.35689,1.35587,1.35683,606
2013.11.27,04:00,1.35680,1.35990,1.35617,1.35926,1374
2013.11.27,05:00,1.35926,1.35976,1.35890,1.35952,976
2013.11.27,06:00,1.35942,1.35972,1.35893,1.35894,935
2013.11.27,07:00,1.35893,1.35945,1.35734,1.35805,1254
2013.11.27,08:00,1.35803,1.35838,1.35729,1.35777,1493
2013.11.27,09:00,1.35772,1.35899,1.35743,1.35894,2005
2013.11.27,10:00,1.35895,1.36128,1.35879,1.36057,2486
2013.11.27,11:00,1.36057,1.36059,1.35937,1.35989,2057
2013.11.27,12:00,1.35995,1.36031,1.35930,1.35978,1894
2013.11.27,13:00,1.35976,1.35981,1.35885,1.35919,1749
2013.11.27,14:00,1.35919,1.36045,1.35877,1.36006,2503
2013.11.27,15:00,1.36009,1.36085,1.35769,1.35791,3080
2013.11.27,16:00,1.35805,1.35897,1.35720,1.35728,2523
2013.11.27,17:00,1.35730,1.35814,1.35619,1.35623,2019
2013.11.27,18:00,1.35627,1.35741,1.35588,1.35706,1548
2013.11.27,19:00,1.35701,1.35739,1.35661,1.35679,953
2013.11.27,20:00,1.35680,1.35760,1.35660,1.35733,890
2013.11.27,21:00,1.35732,1.35750,1.35689,1.35732,906
2013.11.27,22:00,1.35731,1.35796,1.35718,1.35789,727
2013.11.27,23:00,1.35789,1.35791,1.35725,1.35776,529
2013.11.28,00:00,1.35776,1.35781,1.35715,1.35728,692
2013.11.28,01:00,1.35731,1.35739,1.35635,1.35663,1074
2013.11.28,02:00,1.35662,1.35731,1.35649,1.35713,796
2013.11.28,03:00,1.35714,1.35760,1.35686,1.35743,783
2013.11.28,04:00,1.35741,1.35780,1.35728,1.35777,663
2013.11.28,05:00,1.35782,1.35860,1.35764,1.35859,787
2013.11.28,06:00,1.35859,1.35875,1.35825,1.35849,865
2013.11.28,07:00,1.35847,1.35872,1.35769,1.35772,868
2013.11.28,08:00,1.35772,1.35808,1.35681,1.35787,1428
2013.11.28,09:00,1.35791,1.36104,1.35791,1.36069,2866
2013.11.28,10:00,1.36069,1.36179,1.35954,1.35999,2188
2013.11.28,11:00,1.35999,1.36037,1.35893,1.35915,1958
2013.11.28,12:00,1.35916,1.35996,1.35875,1.35914,1425
2013.11.28,13:00,1.35915,1.35958,1.35884,1.35925,1229
2013.11.28,14:00,1.35921,1.36058,1.35917,1.35940,1603
2013.11.28,15:00,1.35941,1.36058,1.35930,1.36058,1598
2013.11.28,16:00,1.36063,1.36075,1.35996,1.35996,1186
2013.11.28,17:00,1.35996,1.36022,1.35954,1.35997,1268
2013.11.28,18:00,1.36003,1.36050,1.35953,1.35953,1088
2013.11.28,19:00,1.35954,1.36018,1.35952,1.36012,1060
2013.11.28,20:00,1.36009,1.36037,1.35998,1.36035,582
2013.11.28,21:00,1.36034,1.36067,1.36012,1.36047,647
2013.11.28,22:00,1.36045,1.36066,1.36014,1.36046,695
2013.11.28,23:00,1.36042,1.36079,1.35992,1.36025,569
2013.11.29,00:00,1.36022,1.36037,1.35998,1.36026,967
2013.11.29,01:00,1.36022,1.36140,1.35998,1.36121,1098
2013.11.29,02:00,1.36118,1.36196,1.36034,1.36160,1440
2013.11.29,03:00,1.36159,1.36199,1.36146,1.36189,913
2013.11.29,04:00,1.36190,1.36214,1.36170,1.36179,707
2013.11.29,05:00,1.36180,1.36186,1.36095,1.36113,942
2013.11.29,06:00,1.36114,1.36195,1.36057,1.36194,1333
2013.11.29,07:00,1.36194,1.36214,1.36088,1.36099,1122
2013.11.29,08:00,1.36101,1.36150,1.36050,1.36058,1664
2013.11.29,09:00,1.36062,1.36124,1.35989,1.36079,2039
2013.11.29,10:00,1.36078,1.36191,1.35957,1.36169,2251
2013.11.29,11:00,1.36167,1.36185,1.35973,1.36073,2479
2013.11.29,12:00,1.36071,1.36156,1.36061,1.36094,1699
2013.11.29,13:00,1.36094,1.36170,1.36057,1.36128,1791
2013.11.29,14:00,1.36129,1.36134,1.35993,1.36037,2201
2013.11.29,15:00,1.36039,1.36079,1.35981,1.35992,1989
2013.11.29,16:00,1.35993,1.36175,1.35993,1.36153,2389
2013.11.29,17:00,1.36150,1.36153,1.35976,1.36051,2199
2013.11.29,18:00,1.36051,1.36110,1.35832,1.35849,1584
2013.11.29,19:00,1.35850,1.35931,1.35825,1.35857,1386
2013.11.29,20:00,1.35859,1.35862,1.35809,1.35832,922
2013.11.29,21:00,1.35830,1.35915,1.35828,1.35840,1100
2013.11.29,22:00,1.35845,1.35937,1.35798,1.35901,1058
2013.12.02,00:00,1.35878,1.35880,1.35811,1.35848,693
2013.12.02,01:00,1.35847,1.36110,1.35834,1.35888,1492
2013.12.02,02:00,1.35887,1.36065,1.35883,1.36049,1337
2013.12.02,03:00,1.36050,1.36102,1.35961,1.35992,906
2013.12.02,04:00,1.35993,1.36005,1.35932,1.36005,670
2013.12.02,05:00,1.36011,1.36053,1.35991,1.36021,540
2013.12.02,06:00,1.36021,1.36061,1.36009,1.36039,651
2013.12.02,07:00,1.36038,1.36051,1.36013,1.36020,619
2013.12.02,08:00,1.36014,1.36152,1.35961,1.36054,1566
2013.12.02,09:00,1.36060,1.36066,1.35821,1.35891,2446
2013.12.02,10:00,1.35894,1.35894,1.35427,1.35520,2767
2013.12.02,11:00,1.35517,1.35564,1.35427,1.35441,1850
2013.12.02,12:00,1.35439,1.35487,1.35259,1.35349,2297
2013.12.02,13:00,1.35348,1.35480,1.35339,1.35401,1633
2013.12.02,14:00,1.35396,1.35450,1.35314,1.35411,2280
2013.12.02,15:00,1.35411,1.35543,1.35381,1.35491,2294
2013.12.02,16:00,1.35481,1.35605,1.35276,1.35558,3196
2013.12.02,17:00,1.35554,1.35559,1.35411,1.35512,2361
2013.12.02,18:00,1.35508,1.35533,1.35443,1.35501,1654
2013.12.02,19:00,1.35500,1.35505,1.35369,1.35372,1536
2013.12.02,20:00,1.35377,1.35417,1.35338,1.35377,1059
2013.12.02,21:00,1.35386,1.35400,1.35343,1.35397,1064
2013.12.02,22:00,1.35398,1.35424,1.35371,1.35414,857
2013.12.02,23:00,1.35414,1.35428,1.35362,1.35385,556
2013.12.03,00:00,1.35390,1.35423,1.35380,1.35415,626
2013.12.03,01:00,1.35418,1.35457,1.35347,1.35357,924
2013.12.03,02:00,1.35356,1.35381,1.35241,1.35349,1236
2013.12.03,03:00,1.35350,1.35362,1.35296,1.35318,896
2013.12.03,04:00,1.35318,1.35368,1.35285,1.35341,1093
2013.12.03,05:00,1.35340,1.35378,1.35288,1.35369,1013
2013.12.03,06:00,1.35369,1.35466,1.35351,1.35454,800
2013.12.03,07:00,1.35454,1.35524,1.35431,1.35522,1034
2013.12.03,08:00,1.35522,1.35532,1.35459,1.35482,1396
2013.12.03,09:00,1.35484,1.35709,1.35483,1.35666,2225
2013.12.03,10:00,1.35665,1.35753,1.35646,1.35720,2635
2013.12.03,11:00,1.35718,1.35728,1.35643,1.35681,1866
2013.12.03,12:00,1.35690,1.35746,1.35638,1.35727,2016
2013.12.03,13:00,1.35734,1.35816,1.35720,1.35743,1920
2013.12.03,14:00,1.35744,1.35931,1.35744,1.35826,2440
2013.12.03,15:00,1.35831,1.35861,1.35700,1.35805,2416
2013.12.03,16:00,1.35807,1.35950,1.35769,1.35872,2717
2013.12.03,17:00,1.35873,1.36134,1.35827,1.36035,2740
2013.12.03,18:00,1.36034,1.36082,1.35931,1.35997,1761
2013.12.03,19:00,1.35998,1.36051,1.35937,1.35972,1748
2013.12.03,20:00,1.35971,1.36012,1.35884,1.35909,1927
2013.12.03,21:00,1.35910,1.35948,1.35879,1.35881,944
2013.12.03,22:00,1.35881,1.35931,1.35877,1.35894,797
2013.12.03,23:00,1.35860,1.35937,1.35858,1.35885,702
2013.12.04,00:00,1.35889,1.35940,1.35881,1.35914,961
2013.12.04,01:00,1.35916,1.35918,1.35833,1.35866,1188
2013.12.04,02:00,1.35869,1.35961,1.35820,1.35937,1477
2013.12.04,03:00,1.35937,1.35974,1.35894,1.35896,818
2013.12.04,04:00,1.35897,1.35920,1.35856,1.35863,770
2013.12.04,05:00,1.35863,1.35907,1.35854,1.35900,648
2013.12.04,06:00,1.35900,1.35937,1.35854,1.35871,801
2013.12.04,07:00,1.35870,1.35878,1.35762,1.35798,1071
2013.12.04,08:00,1.35799,1.35802,1.35676,1.35695,1720
2013.12.04,09:00,1.35700,1.35909,1.35672,1.35807,2422
2013.12.04,10:00,1.35804,1.35907,1.35749,1.35884,2335
2013.12.04,11:00,1.35883,1.35929,1.35851,1.35906,1773
2013.12.04,12:00,1.35907,1.35945,1.35873,1.35884,1598
2013.12.04,13:00,1.35884,1.36005,1.35836,1.35984,1792
2013.12.04,14:00,1.35984,1.35991,1.35422,1.35462,3451
2013.12.04,15:00,1.35469,1.35483,1.35282,1.35430,3306
2013.12.04,16:00,1.35426,1.35609,1.35361,1.35566,3109
2013.12.04,17:00,1.35563,1.35645,1.35539,1.35543,2235
2013.12.04,18:00,1.35544,1.36052,1.35544,1.35946,3190
2013.12.04,19:00,1.35945,1.36004,1.35870,1.35879,2506
2013.12.04,20:00,1.35879,1.35949,1.35848,1.35886,1614
2013.12.04,21:00,1.35883,1.35899,1.35836,1.35860,1146
2013.12.04,22:00,1.35859,1.35953,1.35838,1.35930,1203
2013.12.04,23:00,1.35927,1.35931,1.35884,1.35898,721
2013.12.05,00:00,1.35896,1.35898,1.35836,1.35852,699
2013.12.05,01:00,1.35852,1.35913,1.35798,1.35808,1036
2013.12.05,02:00,1.35810,1.35885,1.35800,1.35869,977
2013.12.05,03:00,1.35869,1.35910,1.35821,1.35897,636
2013.12.05,04:00,1.35897,1.35920,1.35828,1.35858,947
2013.12.05,05:00,1.35857,1.36145,1.35836,1.36038,1667
2013.12.05,06:00,1.36034,1.36087,1.36011,1.36046,1120
2013.12.05,07:00,1.36045,1.36391,1.36028,1.36255,1848
2013.12.05,08:00,1.36254,1.36343,1.36182,1.36221,1957
2013.12.05,09:00,1.36221,1.36259,1.36019,1.36041,2424
2013.12.05,10:00,1.36041,1.36060,1.35842,1.35971,2556
2013.12.05,11:00,1.35970,1.36009,1.35904,1.35983,1831
2013.12.05,12:00,1.35983,1.35983,1.35858,1.35861,1522
2013.12.05,13:00,1.35862,1.36008,1.35816,1.35842,2393
2013.12.05,14:00,1.35844,1.36300,1.35431,1.36151,3993
2013.12.05,15:00,1.36153,1.36505,1.36153,1.36392,4305
2013.12.05,16:00,1.36389,1.36677,1.36382,1.36564,3604
2013.12.05,17:00,1.36567,1.36740,1.36496,1.36634,3152
2013.12.05,18:00,1.36633,1.36685,1.36621,1.36643,2098
2013.12.05,19:00,1.36643,1.36672,1.36596,1.36647,1537
2013.12.05,20:00,1.36646,1.36771,1.36625,1.36747,1674
2013.12.05,21:00,1.36755,1.36760,1.36637,1.36684,1623
2013.12.05,22:00,1.36685,1.36715,1.36643,1.36673,991
2013.12.05,23:00,1.36662,1.36741,1.36633,1.36722,678
2013.12.06,00:00,1.36720,1.36723,1.36662,1.36686,756
2013.12.06,01:00,1.36685,1.36687,1.36635,1.36664,1063
2013.12.06,02:00,1.36665,1.36676,1.36620,1.36671,1034
2013.12.06,03:00,1.36676,1.36692,1.36645,1.36666,752
2013.12.06,04:00,1.36669,1.36698,1.36658,1.36666,860
2013.12.06,05:00,1.36668,1.36688,1.36628,1.36637,950
2013.12.06,06:00,1.36635,1.36638,1.36565,1.36599,1250
2013.12.06,07:00,1.36597,1.36628,1.36554,1.36556,952
2013.12.06,08:00,1.36557,1.36611,1.36545,1.36588,1263
2013.12.06,09:00,1.36588,1.36640,1.36507,1.36570,1942
2013.12.06,10:00,1.36566,1.36746,1.36551,1.36686,2019
2013.12.06,11:00,1.36687,1.36709,1.36615,1.36625,1342
2013.12.06,12:00,1.36622,1.36779,1.36598,1.36696,1492
2013.12.06,13:00,1.36697,1.36780,1.36618,1.36622,1682
2013.12.06,14:00,1.36615,1.36707,1.36195,1.36596,3871
2013.12.06,15:00,1.36599,1.36933,1.36567,1.36769,3994
2013.12.06,16:00,1.36764,1.36958,1.36720,1.36838,3335
2013.12.06,17:00,1.36837,1.37003,1.36812,1.36890,2638
2013.12.06,18:00,1.36890,1.36976,1.36859,1.36962,1470
2013.12.06,19:00,1.36960,1.36963,1.36900,1.36930,1114
2013.12.06,20:00,1.36930,1.36957,1.36896,1.36955,998
2013.12.06,21:00,1.36956,1.37061,1.36937,1.37021,1263
2013.12.06,22:00,1.37022,1.37052,1.36990,1.37045,1009
2013.12.09,00:00,1.37101,1.37144,1.37041,1.37064,931
2013.12.09,01:00,1.37058,1.37110,1.37011,1.37069,847
2013.12.09,02:00,1.37069,1.37111,1.37047,1.37075,1042
2013.12.09,03:00,1.37075,1.37103,1.37073,1.37100,547
2013.12.09,04:00,1.37102,1.37104,1.37018,1.37042,679
2013.12.09,05:00,1.37042,1.37071,1.37010,1.37070,531
2013.12.09,06:00,1.37070,1.37070,1.37009,1.37047,586
2013.12.09,07:00,1.37048,1.37052,1.36943,1.36959,802
2013.12.09,08:00,1.36960,1.37037,1.36951,1.37010,1262
2013.12.09,09:00,1.37010,1.37184,1.37001,1.37147,1971
2013.12.09,10:00,1.37148,1.37287,1.37146,1.37173,1835
2013.12.09,11:00,1.37174,1.37248,1.37073,1.37100,1617
2013.12.09,12:00,1.37099,1.37226,1.37075,1.37167,1600
2013.12.09,13:00,1.37170,1.37263,1.37164,1.37221,1239
2013.12.09,14:00,1.37221,1.37252,1.37160,1.37213,1747
2013.12.09,15:00,1.37216,1.37246,1.37150,1.37232,1954
2013.12.09,16:00,1.37231,1.37304,1.37186,1.37193,2158
2013.12.09,17:00,1.37192,1.37268,1.37145,1.37251,2095
2013.12.09,18:00,1.37251,1.37291,1.37184,1.37232,1543
2013.12.09,19:00,1.37228,1.37452,1.37210,1.37396,1435
2013.12.09,20:00,1.37394,1.37420,1.37332,1.37387,1178
2013.12.09,21:00,1.37394,1.37410,1.37354,1.37393,1121
2013.12.09,22:00,1.37396,1.37406,1.37356,1.37386,919
2013.12.09,23:00,1.37389,1.37407,1.37339,1.37351,527
2013.12.10,00:00,1.37354,1.37393,1.37345,1.37367,536
2013.12.10,01:00,1.37367,1.37446,1.37341,1.37381,1079
2013.12.10,02:00,1.37383,1.37434,1.37365,1.37423,867
2013.12.10,03:00,1.37423,1.37671,1.37420,1.37599,1375
2013.12.10,04:00,1.37598,1.37620,1.37528,1.37531,831
2013.12.10,05:00,1.37535,1.37588,1.37530,1.37567,652
2013.12.10,06:00,1.37566,1.37600,1.37509,1.37526,886
2013.12.10,07:00,1.37524,1.37538,1.37454,1.37454,1072
2013.12.10,08:00,1.37452,1.37501,1.37425,1.37493,1324
2013.12.10,09:00,1.37495,1.37600,1.37462,1.37531,2317
2013.12.10,10:00,1.37531,1.37539,1.37425,1.37459,1760
2013.12.10,11:00,1.37458,1.37503,1.37421,1.37437,1583
2013.12.10,12:00,1.37438,1.37483,1.37404,1.37441,1399
2013.12.10,13:00,1.37443,1.37537,1.37400,1.37522,1577
2013.12.10,14:00,1.37517,1.37647,1.37486,1.37637,2421
2013.12.10,15:00,1.37635,1.37914,1.37605,1.37827,2850
2013.12.10,16:00,1.37828,1.37947,1.37646,1.37711,2732
2013.12.10,17:00,1.37711,1.37731,1.37638,1.37642,2001
2013.12.10,18:00,1.37641,1.37711,1.37629,1.37692,1315
2013.12.10,19:00,1.37687,1.37753,1.37669,1.37729,1362
2013.12.10,20:00,1.37730,1.37743,1.37618,1.37620,1329
2013.12.10,21:00,1.37621,1.37686,1.37571,1.37671,1181
2013.12.10,22:00,1.37670,1.37681,1.37589,1.37608,834
2013.12.10,23:00,1.37608,1.37636,1.37567,1.37589,653
2013.12.11,00:00,1.37592,1.37643,1.37590,1.37639,665
2013.12.11,01:00,1.37638,1.37652,1.37601,1.37606,743
2013.12.11,02:00,1.37603,1.37603,1.37509,1.37544,1174
2013.12.11,03:00,1.37545,1.37567,1.37465,1.37484,751
2013.12.11,04:00,1.37480,1.37593,1.37480,1.37586,838
2013.12.11,05:00,1.37585,1.37622,1.37554,1.37591,810
2013.12.11,06:00,1.37590,1.37623,1.37560,1.37575,734
2013.12.11,07:00,1.37575,1.37641,1.37556,1.37621,1010
2013.12.11,08:00,1.37622,1.37714,1.37619,1.37672,1299
2013.12.11,09:00,1.37672,1.37694,1.37412,1.37621,2324
2013.12.11,10:00,1.37629,1.37733,1.37570,1.37588,1855
2013.12.11,11:00,1.37588,1.37669,1.37575,1.37652,1299
2013.12.11,12:00,1.37644,1.37679,1.37620,1.37660,1201
2013.12.11,13:00,1.37661,1.37724,1.37616,1.37662,1657
2013.12.11,14:00,1.37664,1.37775,1.37622,1.37680,2013
2013.12.11,15:00,1.37679,1.37978,1.37661,1.37864,2918
2013.12.11,16:00,1.37865,1.37997,1.37638,1.37917,3102
2013.12.11,17:00,1.37912,1.38004,1.37834,1.37967,2647
2013.12.11,18:00,1.37967,1.38105,1.37940,1.38019,1958
2013.12.11,19:00,1.38025,1.38051,1.37897,1.37925,1453
2013.12.11,20:00,1.37927,1.37953,1.37838,1.37876,1255
2013.12.11,21:00,1.37877,1.37917,1.37844,1.37853,1381
2013.12.11,22:00,1.37854,1.37884,1.37846,1.37858,936
2013.12.11,23:00,1.37864,1.37895,1.37828,1.37861,536
2013.12.12,00:00,1.37862,1.37882,1.37842,1.37850,541
2013.12.12,01:00,1.37850,1.37875,1.37729,1.37743,1112
2013.12.12,02:00,1.37743,1.37839,1.37743,1.37823,1125
2013.12.12,03:00,1.37823,1.37969,1.37813,1.37928,1241
2013.12.12,04:00,1.37926,1.37945,1.37900,1.37916,854
2013.12.12,05:00,1.37916,1.37966,1.37907,1.37926,740
2013.12.12,06:00,1.37935,1.37947,1.37898,1.37920,745
2013.12.12,07:00,1.37921,1.37979,1.37811,1.37811,1061
2013.12.12,08:00,1.37810,1.38030,1.37799,1.38004,1964
2013.12.12,09:00,1.38005,1.38018,1.37771,1.37840,2198
2013.12.12,10:00,1.37839,1.37893,1.37639,1.37673,2449
2013.12.12,11:00,1.37673,1.37771,1.37648,1.37726,1656
2013.12.12,12:00,1.37724,1.37899,1.37701,1.37872,1665
2013.12.12,13:00,1.37873,1.37901,1.37779,1.37823,1723
2013.12.12,14:00,1.37826,1.37849,1.37500,1.37576,3333
2013.12.12,15:00,1.37573,1.37790,1.37502,1.37754,3346
2013.12.12,16:00,1.37752,1.37768,1.37463,1.37527,3393
2013.12.12,17:00,1.37525,1.37625,1.37447,1.37517,2862
2013.12.12,18:00,1.37521,1.37576,1.37461,1.37484,1951
2013.12.12,19:00,1.37483,1.37486,1.37376,1.37385,1747
2013.12.12,20:00,1.37386,1.37482,1.37386,1.37440,1300
2013.12.12,21:00,1.37439,1.37521,1.37432,1.37513,1188
2013.12.12,22:00,1.37512,1.37565,1.37464,1.37528,1077
2013.12.12,23:00,1.37528,1.37558,1.37433,1.37501,767
2013.12.13,00:00,1.37498,1.37510,1.37467,1.37494,946
2013.12.13,01:00,1.37496,1.37503,1.37443,1.37462,1002
2013.12.13,02:00,1.37463,1.37552,1.37463,1.37483,1226
2013.12.13,03:00,1.37483,1.37525,1.37466,1.37511,892
2013.12.13,04:00,1.37513,1.37595,1.37503,1.37554,1084
2013.12.13,05:00,1.37558,1.37568,1.37460,1.37474,972
2013.12.13,06:00,1.37474,1.37498,1.37422,1.37494,951
2013.12.13,07:00,1.37498,1.37528,1.37473,1.37516,848
2013.12.13,08:00,1.37515,1.37569,1.37492,1.37541,1321
2013.12.13,09:00,1.37541,1.37689,1.37538,1.37619,1968
2013.12.13,10:00,1.37621,1.37621,1.37488,1.37498,1580
2013.12.13,11:00,1.37496,1.37513,1.37098,1.37098,2564
2013.12.13,12:00,1.37098,1.37348,1.37093,1.37226,2206
2013.12.13,13:00,1.37226,1.37339,1.37145,1.37293,1651
2013.12.13,14:00,1.37293,1.37542,1.37202,1.37509,2858
2013.12.13,15:00,1.37509,1.37529,1.37162,1.37191,2619
2013.12.13,16:00,1.37194,1.37347,1.37179,1.37300,2565
2013.12.13,17:00,1.37291,1.37371,1.37215,1.37235,2069
2013.12.13,18:00,1.37231,1.37287,1.37167,1.37184,1332
2013.12.13,19:00,1.37173,1.37278,1.37126,1.37256,1184
2013.12.13,20:00,1.37260,1.37350,1.37249,1.37346,1112
2013.12.13,21:00,1.37338,1.37366,1.37294,1.37366,954
2013.12.13,22:00,1.37363,1.37430,1.37356,1.37376,1156
2013.12.16,00:00,1.37370,1.37419,1.37361,1.37377,630
2013.12.16,01:00,1.37378,1.37502,1.37377,1.37456,1038
2013.12.16,02:00,1.37456,1.37534,1.37454,1.37516,908
2013.12.16,03:00,1.37514,1.37609,1.37512,1.37565,1017
2013.12.16,04:00,1.37565,1.37598,1.37550,1.37574,1106
2013.12.16,05:00,1.37575,1.37588,1.37518,1.37524,752
2013.12.16,06:00,1.37526,1.37547,1.37474,1.37528,864
2013.12.16,07:00,1.37526,1.37594,1.37523,1.37557,826
2013.12.16,08:00,1.37557,1.37613,1.37365,1.37501,1198
2013.12.16,09:00,1.37503,1.37578,1.37398,1.37552,2362
2013.12.16,10:00,1.37556,1.37748,1.37516,1.37682,2195
2013.12.16,11:00,1.37681,1.37840,1.37626,1.37749,1882
2013.12.16,12:00,1.37742,1.37885,1.37741,1.37854,1878
2013.12.16,13:00,1.37855,1.37984,1.37820,1.37872,2177
2013.12.16,14:00,1.37874,1.37894,1.37657,1.37713,2267
2013.12.16,15:00,1.37712,1.37758,1.37518,1.37600,2913
2013.12.16,16:00,1.37597,1.37844,1.37520,1.37539,2731
2013.12.16,17:00,1.37540,1.37672,1.37533,1.37563,2205
2013.12.16,18:00,1.37563,1.37587,1.37426,1.37466,1635
2013.12.16,19:00,1.37466,1.37588,1.37453,1.37551,1426
2013.12.16,20:00,1.37554,1.37677,1.37542,1.37642,1273
2013.12.16,21:00,1.37643,1.37666,1.37596,1.37626,1057
2013.12.16,22:00,1.37625,1.37657,1.37596,1.37600,768
2013.12.16,23:00,1.37599,1.37626,1.37580,1.37582,527
2013.12.17,00:00,1.37583,1.37618,1.37578,1.37605,593
2013.12.17,01:00,1.37605,1.37627,1.37516,1.37528,1204
2013.12.17,02:00,1.37528,1.37603,1.37523,1.37603,816
2013.12.17,03:00,1.37602,1.37635,1.37582,1.37632,703
2013.12.17,04:00,1.37633,1.37716,1.37632,1.37669,981
2013.12.17,05:00,1.37669,1.37703,1.37667,1.37693,584
2013.12.17,06:00,1.37693,1.37734,1.37672,1.37733,715
2013.12.17,07:00,1.37732,1.37740,1.37704,1.37733,723
2013.12.17,08:00,1.37727,1.37820,1.37710,1.37766,1319
2013.12.17,09:00,1.37764,1.37793,1.37702,1.37706,1983
2013.12.17,10:00,1.37705,1.37736,1.37613,1.37636,2056
2013.12.17,11:00,1.37636,1.37777,1.37581,1.37693,2042
2013.12.17,12:00,1.37693,1.37693,1.37541,1.37547,1572
2013.12.17,13:00,1.37547,1.37584,1.37450,1.37485,1994
2013.12.17,14:00,1.37486,1.37679,1.37475,1.37582,2579
2013.12.17,15:00,1.37583,1.37601,1.37351,1.37361,2942
2013.12.17,16:00,1.37362,1.37469,1.37230,1.37320,3033
2013.12.17,17:00,1.37320,1.37591,1.37277,1.37475,2673
2013.12.17,18:00,1.37475,1.37588,1.37471,1.37557,1478
2013.12.17,19:00,1.37556,1.37743,1.37506,1.37670,1700
2013.12.17,20:00,1.37678,1.37733,1.37648,1.37662,1201
2013.12.17,21:00,1.37669,1.37689,1.37629,1.37636,903
2013.12.17,22:00,1.37636,1.37681,1.37634,1.37676,953
2013.12.17,23:00,1.37666,1.37720,1.37654,1.37711,625
2013.12.18,00:00,1.37712,1.37714,1.37678,1.37690,781
2013.12.18,01:00,1.37689,1.37711,1.37657,1.37659,1196
2013.12.18,02:00,1.37659,1.37697,1.37626,1.37681,1084
2013.12.18,03:00,1.37675,1.37731,1.37675,1.37710,936
2013.12.18,04:00,1.37710,1.37732,1.37698,1.37730,713
2013.12.18,05:00,1.37728,1.37744,1.37722,1.37740,604
2013.12.18,06:00,1.37741,1.37746,1.37722,1.37725,595
2013.12.18,07:00,1.37727,1.37730,1.37697,1.37721,712
2013.12.18,08:00,1.37723,1.37780,1.37693,1.37711,1154
2013.12.18,09:00,1.37707,1.37724,1.37606,1.37671,1935
2013.12.18,10:00,1.37671,1.37724,1.37470,1.37487,2915
2013.12.18,11:00,1.37487,1.37550,1.37436,1.37508,2154
2013.12.18,12:00,1.37503,1.37561,1.37476,1.37488,1745
2013.12.18,13:00,1.37486,1.37522,1.37440,1.37445,1736
2013.12.18,14:00,1.37449,1.37515,1.37318,1.37416,2180
2013.12.18,15:00,1.37418,1.37672,1.37416,1.37661,2399
2013.12.18,16:00,1.37661,1.37697,1.37549,1.37619,2424
2013.12.18,17:00,1.37612,1.37740,1.37549,1.37648,2475
2013.12.18,18:00,1.37645,1.37663,1.37550,1.37560,1481
2013.12.18,19:00,1.37562,1.37730,1.37545,1.37602,1910
2013.12.18,20:00,1.37750,1.38111,1.37034,1.37583,5251
2013.12.18,21:00,1.37571,1.37639,1.36742,1.36945,4404
2013.12.18,22:00,1.36944,1.37051,1.36824,1.36845,2538
2013.12.18,23:00,1.36830,1.36869,1.36727,1.36750,971
2013.12.19,00:00,1.36750,1.36831,1.36677,1.36823,1524
2013.12.19,01:00,1.36823,1.36938,1.36765,1.36768,1797
2013.12.19,02:00,1.36760,1.36781,1.36714,1.36743,1152
2013.12.19,03:00,1.36742,1.36756,1.36523,1.36528,1552
2013.12.19,04:00,1.36528,1.36582,1.36492,1.36570,1174
2013.12.19,05:00,1.36571,1.36637,1.36563,1.36571,874
2013.12.19,06:00,1.36569,1.36673,1.36569,1.36661,1128
2013.12.19,07:00,1.36660,1.36802,1.36638,1.36767,1345
2013.12.19,08:00,1.36768,1.36906,1.36739,1.36878,1856
2013.12.19,09:00,1.36877,1.36877,1.36694,1.36780,2523
2013.12.19,10:00,1.36780,1.36817,1.36667,1.36780,2090
2013.12.19,11:00,1.36784,1.36848,1.36737,1.36828,1630
2013.12.19,12:00,1.36829,1.36883,1.36763,1.36865,1722
2013.12.19,13:00,1.36867,1.36884,1.36601,1.36619,2348
2013.12.19,14:00,1.36622,1.36768,1.36576,1.36714,3457
2013.12.19,15:00,1.36712,1.36785,1.36596,1.36633,2817
2013.12.19,16:00,1.36625,1.36753,1.36514,1.36682,3205
2013.12.19,17:00,1.36681,1.36698,1.36587,1.36653,2415
2013.12.19,18:00,1.36653,1.36664,1.36546,1.36651,1816
2013.12.19,19:00,1.36644,1.36658,1.36584,1.36600,1588
2013.12.19,20:00,1.36601,1.36624,1.36513,1.36558,1500
2013.12.19,21:00,1.36560,1.36578,1.36525,1.36551,997
2013.12.19,22:00,1.36554,1.36637,1.36548,1.36607,965
2013.12.19,23:00,1.36605,1.36673,1.36544,1.36549,687
2013.12.20,00:00,1.36548,1.36578,1.36509,1.36554,836
2013.12.20,01:00,1.36554,1.36566,1.36317,1.36327,1907
2013.12.20,02:00,1.36327,1.36462,1.36322,1.36377,1451
2013.12.20,03:00,1.36378,1.36468,1.36378,1.36434,1283
2013.12.20,04:00,1.36434,1.36460,1.36405,1.36443,789
2013.12.20,05:00,1.36443,1.36465,1.36333,1.36358,923
2013.12.20,06:00,1.36358,1.36368,1.36252,1.36354,1405
2013.12.20,07:00,1.36354,1.36382,1.36311,1.36331,1325
2013.12.20,08:00,1.36331,1.36382,1.36251,1.36281,1900
2013.12.20,09:00,1.36279,1.36372,1.36271,1.36372,1794
2013.12.20,10:00,1.36371,1.36459,1.36353,1.36453,1904
2013.12.20,11:00,1.36455,1.36631,1.36429,1.36588,1817
2013.12.20,12:00,1.36586,1.36623,1.36505,1.36522,1524
2013.12.20,13:00,1.36518,1.36552,1.36396,1.36453,1836
2013.12.20,14:00,1.36451,1.36559,1.36320,1.36443,2860
2013.12.20,15:00,1.36445,1.36753,1.36438,1.36751,3212
2013.12.20,16:00,1.36747,1.37090,1.36684,1.36707,3626
2013.12.20,17:00,1.36706,1.36853,1.36656,1.36728,3010
2013.12.20,18:00,1.36726,1.36840,1.36717,1.36778,1608
2013.12.20,19:00,1.36775,1.36814,1.36716,1.36716,1243
2013.12.20,20:00,1.36716,1.36751,1.36671,1.36728,1283
2013.12.20,21:00,1.36729,1.36818,1.36672,1.36816,1192
2013.12.20,22:00,1.36809,1.36813,1.36691,1.36700,1103
2013.12.20,23:00,1.36700,1.36700,1.36700,1.36700,1
2013.12.23,00:00,1.36723,1.36776,1.36714,1.36774,611
2013.12.23,01:00,1.36771,1.36947,1.36771,1.36908,780
2013.12.23,02:00,1.36907,1.36910,1.36808,1.36846,845
2013.12.23,03:00,1.36845,1.36846,1.36738,1.36779,724
2013.12.23,04:00,1.36775,1.36777,1.36739,1.36751,506
2013.12.23,05:00,1.36745,1.36779,1.36726,1.36779,441
2013.12.23,06:00,1.36782,1.36813,1.36745,1.36769,668
2013.12.23,07:00,1.36780,1.36844,1.36776,1.36838,640
2013.12.23,08:00,1.36834,1.36916,1.36817,1.36857,996
2013.12.23,09:00,1.36857,1.36882,1.36737,1.36781,1723
2013.12.23,10:00,1.36776,1.36823,1.36734,1.36769,1581
2013.12.23,11:00,1.36770,1.36816,1.36735,1.36797,1416
2013.12.23,12:00,1.36799,1.36900,1.36791,1.36823,1275
2013.12.23,13:00,1.36823,1.37001,1.36803,1.36964,1692
2013.12.23,14:00,1.36966,1.37037,1.36916,1.37022,2283
2013.12.23,15:00,1.37029,1.37056,1.36889,1.36982,2253
2013.12.23,16:00,1.36981,1.37164,1.36933,1.37053,2651
2013.12.23,17:00,1.37052,1.37093,1.36979,1.37000,1483
2013.12.23,18:00,1.36999,1.37041,1.36965,1.36988,1179
2013.12.23,19:00,1.36989,1.37027,1.36960,1.36966,917
2013.12.23,20:00,1.36964,1.37007,1.36883,1.36909,1037
2013.12.23,21:00,1.36905,1.36975,1.36900,1.36967,868
2013.12.23,22:00,1.36964,1.36990,1.36926,1.36957,903
2013.12.23,23:00,1.36960,1.37137,1.36912,1.36957,742
2013.12.24,00:00,1.36953,1.36987,1.36934,1.36970,688
2013.12.24,01:00,1.36969,1.36977,1.36847,1.36851,950
2013.12.24,02:00,1.36852,1.36869,1.36826,1.36865,1126
2013.12.24,03:00,1.36865,1.36872,1.36822,1.36835,685
2013.12.24,04:00,1.36834,1.36859,1.36800,1.36827,751
2013.12.24,05:00,1.36827,1.36853,1.36760,1.36793,842
2013.12.24,06:00,1.36794,1.36826,1.36762,1.36803,728
2013.12.24,07:00,1.36801,1.36853,1.36776,1.36852,750
2013.12.24,08:00,1.36851,1.36898,1.36831,1.36880,1015
2013.12.24,09:00,1.36879,1.36881,1.36723,1.36741,1620
2013.12.24,10:00,1.36741,1.36796,1.36729,1.36795,1138
2013.12.24,11:00,1.36795,1.36796,1.36726,1.36734,1076
2013.12.24,12:00,1.36735,1.36803,1.36718,1.36794,976
2013.12.24,13:00,1.36794,1.36843,1.36749,1.36825,1050
2013.12.24,14:00,1.36826,1.36855,1.36699,1.36703,1371
2013.12.24,15:00,1.36704,1.36706,1.36547,1.36640,1520
2013.12.24,16:00,1.36639,1.36678,1.36610,1.36666,1053
2013.12.24,17:00,1.36666,1.36787,1.36643,1.36754,1065
2013.12.24,18:00,1.36753,1.36812,1.36736,1.36794,1999
2013.12.26,08:00,1.36854,1.36862,1.36811,1.36854,686
2013.12.26,09:00,1.36853,1.36869,1.36810,1.36861,976
2013.12.26,10:00,1.36861,1.37018,1.36859,1.36923,1311
2013.12.26,11:00,1.36923,1.36946,1.36873,1.36895,1260
2013.12.26,12:00,1.36892,1.36971,1.36866,1.36958,1497
2013.12.26,13:00,1.36961,1.36972,1.36880,1.36889,946
2013.12.26,14:00,1.36892,1.36992,1.36810,1.36840,1893
2013.12.26,15:00,1.36838,1.36872,1.36797,1.36872,1337
2013.12.26,16:00,1.36871,1.36983,1.36829,1.36929,1278
2013.12.26,17:00,1.36917,1.36926,1.36848,1.36899,904
2013.12.26,18:00,1.36898,1.36928,1.36866,1.36900,671
2013.12.26,19:00,1.36900,1.36927,1.36879,1.36922,712
2013.12.26,20:00,1.36922,1.36947,1.36893,1.36933,546
2013.12.26,21:00,1.36927,1.36955,1.36913,1.36946,592
2013.12.26,22:00,1.36943,1.36947,1.36889,1.36903,734
2013.12.26,23:00,1.36903,1.36932,1.36865,1.36889,390
2013.12.27,00:00,1.36885,1.36954,1.36881,1.36943,439
2013.12.27,01:00,1.36945,1.37087,1.36923,1.37054,1460
2013.12.27,02:00,1.37049,1.37141,1.37040,1.37130,1036
2013.12.27,03:00,1.37130,1.37240,1.37129,1.37233,989
2013.12.27,04:00,1.37235,1.37451,1.37231,1.37348,1294
2013.12.27,05:00,1.37348,1.37370,1.37326,1.37369,832
2013.12.27,06:00,1.37372,1.37476,1.37357,1.37472,916
2013.12.27,07:00,1.37470,1.37680,1.37358,1.37631,1700
2013.12.27,08:00,1.37633,1.37735,1.37578,1.37642,1864
2013.12.27,09:00,1.37640,1.38002,1.37640,1.37955,3085
2013.12.27,10:00,1.37960,1.38061,1.37903,1.37970,2333
2013.12.27,11:00,1.37968,1.38114,1.37940,1.38038,1924
2013.12.27,12:00,1.38038,1.38930,1.38036,1.38601,3362
2013.12.27,13:00,1.38600,1.38624,1.38337,1.38457,2787
2013.12.27,14:00,1.38451,1.38462,1.38073,1.38168,2734
2013.12.27,15:00,1.38169,1.38184,1.37856,1.37990,2930
2013.12.27,16:00,1.37996,1.38071,1.37737,1.37752,2323
2013.12.27,17:00,1.37746,1.37811,1.37633,1.37648,2178
2013.12.27,18:00,1.37649,1.37776,1.37575,1.37682,1660
2013.12.27,19:00,1.37683,1.37737,1.37600,1.37626,1189
2013.12.27,20:00,1.37623,1.37625,1.37314,1.37320,1708
2013.12.27,21:00,1.37330,1.37421,1.37322,1.37399,1125
2013.12.27,22:00,1.37401,1.37483,1.37366,1.37461,881
2013.12.27,23:00,1.37462,1.37462,1.37462,1.37462,1
2013.12.30,00:00,1.37586,1.37598,1.37460,1.37508,874
2013.12.30,01:00,1.37508,1.37627,1.37421,1.37543,1187
2013.12.30,02:00,1.37545,1.37550,1.37334,1.37440,1324
2013.12.30,03:00,1.37442,1.37510,1.37436,1.37481,951
2013.12.30,04:00,1.37480,1.37514,1.37379,1.37440,860
2013.12.30,05:00,1.37444,1.37445,1.37369,1.37413,650
2013.12.30,06:00,1.37413,1.37413,1.37285,1.37391,955
2013.12.30,07:00,1.37391,1.37412,1.37356,1.37384,959
2013.12.30,08:00,1.37384,1.37599,1.37356,1.37580,1300
2013.12.30,09:00,1.37581,1.37583,1.37381,1.37484,1894
2013.12.30,10:00,1.37476,1.37572,1.37375,1.37524,1654
2013.12.30,11:00,1.37526,1.37673,1.37501,1.37633,1547
2013.12.30,12:00,1.37635,1.37751,1.37565,1.37621,1594
2013.12.30,13:00,1.37624,1.37788,1.37624,1.37703,1685
2013.12.30,14:00,1.37703,1.37996,1.37692,1.37876,2436
2013.12.30,15:00,1.37876,1.37998,1.37821,1.37919,2440
2013.12.30,16:00,1.37920,1.38147,1.37919,1.38131,2662
2013.12.30,17:00,1.38138,1.38189,1.38078,1.38146,2368
2013.12.30,18:00,1.38145,1.38165,1.38000,1.38000,1520
2013.12.30,19:00,1.38001,1.38103,1.37997,1.38044,916
2013.12.30,20:00,1.38049,1.38051,1.37984,1.38005,700
2013.12.30,21:00,1.38011,1.38022,1.37962,1.37979,804
2013.12.30,22:00,1.37977,1.38039,1.37953,1.38023,769
2013.12.30,23:00,1.37969,1.38009,1.37920,1.37937,586
2013.12.31,00:00,1.37938,1.38084,1.37938,1.38079,853
2013.12.31,01:00,1.38080,1.38123,1.38003,1.38114,662
2013.12.31,02:00,1.38114,1.38116,1.38051,1.38059,581
2013.12.31,03:00,1.38059,1.38067,1.37929,1.37929,629
2013.12.31,04:00,1.37927,1.37981,1.37919,1.37928,621
2013.12.31,05:00,1.37928,1.37995,1.37912,1.37989,542
2013.12.31,06:00,1.37988,1.37990,1.37898,1.37931,508
2013.12.31,07:00,1.37931,1.37935,1.37860,1.37880,705
2013.12.31,08:00,1.37878,1.37967,1.37841,1.37853,1052
2013.12.31,09:00,1.37850,1.37863,1.37683,1.37688,1735
2013.12.31,10:00,1.37687,1.37767,1.37597,1.37680,1831
2013.12.31,11:00,1.37682,1.37803,1.37630,1.37632,1425
2013.12.31,12:00,1.37635,1.37688,1.37596,1.37665,1264
2013.12.31,13:00,1.37668,1.37796,1.37661,1.37721,1191
2013.12.31,14:00,1.37721,1.37942,1.37684,1.37782,1957
2013.12.31,15:00,1.37781,1.37809,1.37664,1.37753,1795
2013.12.31,16:00,1.37748,1.37907,1.37636,1.37796,2503
2013.12.31,17:00,1.37798,1.37803,1.37644,1.37784,1975
2013.12.31,18:00,1.37773,1.37775,1.37655,1.37686,1809
2014.01.01,23:00,1.37550,1.37648,1.37372,1.37580,2671
2014.01.02,00:00,1.37581,1.37730,1.37578,1.37645,2914
2014.01.02,01:00,1.37645,1.37684,1.37581,1.37586,2124
2014.01.02,02:00,1.37585,1.37662,1.37504,1.37626,2530
2014.01.02,03:00,1.37624,1.37676,1.37596,1.37660,2203
2014.01.02,04:00,1.37659,1.37749,1.37633,1.37655,1900
2014.01.02,05:00,1.37656,1.37656,1.37441,1.37457,2400
2014.01.02,06:00,1.37457,1.37583,1.37442,1.37577,3176
2014.01.02,07:00,1.37574,1.37580,1.37468,1.37502,2165
2014.01.02,08:00,1.37504,1.37534,1.37254,1.37314,2111
2014.01.02,09:00,1.37320,1.37403,1.37159,1.37271,3073
2014.01.02,10:00,1.37274,1.37420,1.37224,1.37291,3020
2014.01.02,11:00,1.37292,1.37323,1.37200,1.37240,2516
2014.01.02,12:00,1.37241,1.37241,1.36837,1.36889,3101
2014.01.02,13:00,1.36888,1.36888,1.36373,1.36481,3548
2014.01.02,14:00,1.36476,1.36614,1.36353,1.36512,3490
2014.01.02,15:00,1.36514,1.36572,1.36432,1.36465,3559
2014.01.02,16:00,1.36466,1.36597,1.36294,1.36576,3823
2014.01.02,17:00,1.36577,1.36764,1.36547,1.36694,2561
2014.01.02,18:00,1.36694,1.36754,1.36625,1.36745,1721
2014.01.02,19:00,1.36743,1.36760,1.36669,1.36676,1315
2014.01.02,20:00,1.36673,1.36691,1.36507,1.36515,1670
2014.01.02,21:00,1.36518,1.36635,1.36507,1.36626,1330
2014.01.02,22:00,1.36630,1.36714,1.36614,1.36714,1068
2014.01.02,23:00,1.36713,1.36722,1.36595,1.36643,704
2014.01.03,00:00,1.36643,1.36676,1.36620,1.36650,453
2014.01.03,01:00,1.36650,1.36716,1.36614,1.36614,643
2014.01.03,02:00,1.36612,1.36651,1.36536,1.36545,1081
2014.01.03,03:00,1.36545,1.36640,1.36490,1.36547,1646
2014.01.03,04:00,1.36544,1.36655,1.36543,1.36578,952
2014.01.03,05:00,1.36578,1.36656,1.36575,1.36629,874
2014.01.03,06:00,1.36629,1.36649,1.36446,1.36477,1176
2014.01.03,07:00,1.36478,1.36535,1.36467,1.36518,887
2014.01.03,08:00,1.36517,1.36616,1.36450,1.36506,1731
2014.01.03,09:00,1.36504,1.36561,1.36326,1.36389,2733
2014.01.03,10:00,1.36389,1.36508,1.36284,1.36463,2395
2014.01.03,11:00,1.36466,1.36544,1.36433,1.36462,1684
2014.01.03,12:00,1.36461,1.36508,1.36390,1.36391,1769
2014.01.03,13:00,1.36394,1.36584,1.36361,1.36420,2260
2014.01.03,14:00,1.36422,1.36472,1.36219,1.36373,2540
2014.01.03,15:00,1.36372,1.36385,1.36045,1.36093,3408
2014.01.03,16:00,1.36095,1.36146,1.35992,1.36128,2728
2014.01.03,17:00,1.36126,1.36173,1.36035,1.36045,2177
2014.01.03,18:00,1.36045,1.36067,1.35929,1.36036,2092
2014.01.03,19:00,1.36045,1.36048,1.35961,1.36026,1246
2014.01.03,20:00,1.36025,1.36066,1.35945,1.35987,1309
2014.01.03,21:00,1.35985,1.35994,1.35823,1.35823,1728
2014.01.03,22:00,1.35824,1.35923,1.35821,1.35874,909
2014.01.06,00:00,1.35955,1.35961,1.35888,1.35955,752
2014.01.06,01:00,1.35953,1.36006,1.35868,1.35981,1492
2014.01.06,02:00,1.35981,1.35987,1.35798,1.35825,1652
2014.01.06,03:00,1.35825,1.35879,1.35783,1.35852,1168
2014.01.06,04:00,1.35854,1.35884,1.35804,1.35834,807
2014.01.06,05:00,1.35835,1.35845,1.35790,1.35824,635
2014.01.06,06:00,1.35824,1.35853,1.35758,1.35798,750
2014.01.06,07:00,1.35792,1.35888,1.35712,1.35855,1322
2014.01.06,08:00,1.35854,1.35896,1.35747,1.35801,1944
2014.01.06,09:00,1.35804,1.36059,1.35800,1.35955,3016
2014.01.06,10:00,1.35953,1.36143,1.35948,1.36112,2684
2014.01.06,11:00,1.36113,1.36212,1.36036,1.36167,1644
2014.01.06,12:00,1.36168,1.36218,1.36016,1.36051,1737
2014.01.06,13:00,1.36051,1.36090,1.35980,1.36017,1672
2014.01.06,14:00,1.36019,1.36065,1.35956,1.35986,2350
2014.01.06,15:00,1.35986,1.36182,1.35928,1.36140,3088
2014.01.06,16:00,1.36137,1.36464,1.36137,1.36421,3576
2014.01.06,17:00,1.36421,1.36511,1.36351,1.36351,2419
2014.01.06,18:00,1.36351,1.36471,1.36330,1.36403,2156
2014.01.06,19:00,1.36385,1.36528,1.36381,1.36442,1603
2014.01.06,20:00,1.36441,1.36451,1.36295,1.36346,1326
2014.01.06,21:00,1.36344,1.36364,1.36292,1.36356,1040
2014.01.06,22:00,1.36353,1.36366,1.36265,1.36278,853
2014.01.06,23:00,1.36278,1.36348,1.36269,1.36334,946
2014.01.07,00:00,1.36334,1.36334,1.36259,1.36291,795
2014.01.07,01:00,1.36292,1.36335,1.36204,1.36233,1207
2014.01.07,02:00,1.36233,1.36272,1.36211,1.36246,1097
2014.01.07,03:00,1.36243,1.36316,1.36242,1.36273,1016
2014.01.07,04:00,1.36273,1.36315,1.36229,1.36244,994
2014.01.07,05:00,1.36244,1.36274,1.36232,1.36242,691
2014.01.07,06:00,1.36242,1.36265,1.36202,1.36208,990
2014.01.07,07:00,1.36208,1.36241,1.36102,1.36192,1436
2014.01.07,08:00,1.36192,1.36269,1.36166,1.36188,1460
2014.01.07,09:00,1.36183,1.36287,1.36125,1.36274,2014
2014.01.07,10:00,1.36274,1.36324,1.36163,1.36184,2333
2014.01.07,11:00,1.36182,1.36463,1.36133,1.36413,2725
2014.01.07,12:00,1.36412,1.36498,1.36343,1.36363,1718
2014.01.07,13:00,1.36368,1.36562,1.36368,1.36425,2047
2014.01.07,14:00,1.36426,1.36506,1.36248,1.36288,2684
2014.01.07,15:00,1.36288,1.36354,1.36193,1.36216,2675
2014.01.07,16:00,1.36215,1.36226,1.35966,1.36061,3144
2014.01.07,17:00,1.36061,1.36216,1.36050,1.36167,2272
2014.01.07,18:00,1.36173,1.36402,1.36163,1.36292,1849
2014.01.07,19:00,1.36293,1.36313,1.36156,1.36171,1330
2014.01.07,20:00,1.36172,1.36212,1.36130,1.36172,1045
2014.01.07,21:00,1.36173,1.36180,1.36118,1.36136,928
2014.01.07,22:00,1.36135,1.36164,1.36126,1.36152,964
2014.01.07,23:00,1.36152,1.36182,1.36088,1.36138,789
2014.01.08,00:00,1.36142,1.36178,1.36136,1.36169,726
2014.01.08,01:00,1.36167,1.36167,1.36048,1.36075,1185
2014.01.08,02:00,1.36074,1.36323,1.36058,1.36277,1667
2014.01.08,03:00,1.36279,1.36299,1.36262,1.36279,686
2014.01.08,04:00,1.36280,1.36280,1.36199,1.36218,953
2014.01.08,05:00,1.36219,1.36325,1.36214,1.36318,878
2014.01.08,06:00,1.36317,1.36349,1.36260,1.36293,1095
2014.01.08,07:00,1.36293,1.36331,1.36250,1.36282,1162
2014.01.08,08:00,1.36280,1.36280,1.36165,1.36174,1421
2014.01.08,09:00,1.36171,1.36172,1.35994,1.36073,2561
2014.01.08,10:00,1.36073,1.36112,1.35977,1.36030,2107
2014.01.08,11:00,1.36031,1.36081,1.35802,1.35835,2541
2014.01.08,12:00,1.35835,1.35887,1.35800,1.35822,1612
2014.01.08,13:00,1.35828,1.35934,1.35815,1.35888,1715
2014.01.08,14:00,1.35890,1.35974,1.35674,1.35940,3291
2014.01.08,15:00,1.35942,1.36075,1.35892,1.36001,2923
2014.01.08,16:00,1.36007,1.36179,1.35991,1.35995,2932
2014.01.08,17:00,1.35997,1.36040,1.35848,1.35858,2402
2014.01.08,18:00,1.35859,1.35859,1.35580,1.35692,2249
2014.01.08,19:00,1.35707,1.35735,1.35611,1.35703,1546
2014.01.08,20:00,1.35705,1.35861,1.35533,1.35805,2881
2014.01.08,21:00,1.35822,1.35863,1.35722,1.35814,1512
2014.01.08,22:00,1.35816,1.35821,1.35731,1.35752,941
2014.01.08,23:00,1.35751,1.35791,1.35715,1.35749,512
2014.01.09,00:00,1.35746,1.35779,1.35705,1.35711,698
2014.01.09,01:00,1.35712,1.35771,1.35665,1.35750,1300
2014.01.09,02:00,1.35749,1.35792,1.35706,1.35783,1090
2014.01.09,03:00,1.35782,1.35788,1.35706,1.35769,876
2014.01.09,04:00,1.35768,1.35853,1.35765,1.35789,1000
2014.01.09,05:00,1.35790,1.35792,1.35751,1.35790,717
2014.01.09,06:00,1.35788,1.35905,1.35770,1.35876,944
2014.01.09,07:00,1.35876,1.35943,1.35875,1.35937,1188
2014.01.09,08:00,1.35935,1.36011,1.35911,1.36007,1687
2014.01.09,09:00,1.36008,1.36118,1.35930,1.36093,2457
2014.01.09,10:00,1.36090,1.36217,1.36049,1.36095,2311
2014.01.09,11:00,1.36088,1.36170,1.36014,1.36102,2173
2014.01.09,12:00,1.36102,1.36153,1.35996,1.36015,1811
2014.01.09,13:00,1.36015,1.36160,1.35960,1.36096,2528
2014.01.09,14:00,1.36097,1.36328,1.35484,1.35669,4235
2014.01.09,15:00,1.35670,1.35826,1.35491,1.35695,4090
2014.01.09,16:00,1.35696,1.35959,1.35680,1.35846,3289
2014.01.09,17:00,1.35849,1.35939,1.35822,1.35901,2287
2014.01.09,18:00,1.35902,1.35952,1.35807,1.35827,1401
2014.01.09,19:00,1.35824,1.35881,1.35823,1.35862,1062
2014.01.09,20:00,1.35863,1.35921,1.35847,1.35899,1040
2014.01.09,21:00,1.35903,1.36105,1.35874,1.36045,1827
2014.01.09,22:00,1.36043,1.36106,1.36023,1.36075,1097
2014.01.09,23:00,1.36074,1.36089,1.36011,1.36017,484
2014.01.10,00:00,1.36016,1.36102,1.36016,1.36060,669
2014.01.10,01:00,1.36061,1.36101,1.36028,1.36064,906
2014.01.10,02:00,1.36063,1.36128,1.36051,1.36087,930
2014.01.10,03:00,1.36089,1.36106,1.36037,1.36100,804
2014.01.10,04:00,1.36101,1.36135,1.36081,1.36111,608
2014.01.10,05:00,1.36110,1.36158,1.36072,1.36125,845
2014.01.10,06:00,1.36126,1.36143,1.36086,1.36138,724
2014.01.10,07:00,1.36138,1.36193,1.36092,1.36100,945
2014.01.10,08:00,1.36100,1.36152,1.36050,1.36122,1309
2014.01.10,09:00,1.36121,1.36134,1.36004,1.36050,1936
2014.01.10,10:00,1.36049,1.36068,1.35939,1.35977,1915
2014.01.10,11:00,1.35979,1.35999,1.35885,1.35902,1532
2014.01.10,12:00,1.35903,1.36002,1.35893,1.35955,1506
2014.01.10,13:00,1.35953,1.35979,1.35869,1.35895,1595
2014.01.10,14:00,1.35893,1.36637,1.35721,1.36364,4092
2014.01.10,15:00,1.36365,1.36789,1.36242,1.36744,4296
2014.01.10,16:00,1.36745,1.36871,1.36692,1.36722,3881
2014.01.10,17:00,1.36723,1.36754,1.36581,1.36619,2540
2014.01.10,18:00,1.36617,1.36664,1.36560,1.36624,1592
2014.01.10,19:00,1.36633,1.36718,1.36587,1.36701,1422
2014.01.10,20:00,1.36707,1.36744,1.36586,1.36603,1527
2014.01.10,21:00,1.36603,1.36678,1.36585,1.36645,1554
2014.01.10,22:00,1.36646,1.36700,1.36611,1.36665,1005
2014.01.13,00:00,1.36662,1.36729,1.36644,1.36717,1131
2014.01.13,01:00,1.36716,1.36721,1.36614,1.36626,668
2014.01.13,02:00,1.36625,1.36749,1.36625,1.36642,1472
2014.01.13,03:00,1.36642,1.36809,1.36642,1.36748,1555
2014.01.13,04:00,1.36751,1.36846,1.36737,1.36825,780
2014.01.13,05:00,1.36824,1.36831,1.36775,1.36788,797
2014.01.13,06:00,1.36789,1.36808,1.36755,1.36767,704
2014.01.13,07:00,1.36761,1.36778,1.36677,1.36705,1001
2014.01.13,08:00,1.36701,1.36753,1.36664,1.36749,1324
2014.01.13,09:00,1.36748,1.36809,1.36573,1.36664,2460
2014.01.13,10:00,1.36664,1.36677,1.36564,1.36628,1838
2014.01.13,11:00,1.36629,1.36708,1.36591,1.36623,1558
2014.01.13,12:00,1.36622,1.36691,1.36575,1.36658,1796
2014.01.13,13:00,1.36659,1.36711,1.36626,1.36662,1791
2014.01.13,14:00,1.36661,1.36670,1.36373,1.36459,3215
2014.01.13,15:00,1.36460,1.36609,1.36387,1.36528,3129
2014.01.13,16:00,1.36519,1.36555,1.36420,1.36529,2441
2014.01.13,17:00,1.36530,1.36548,1.36427,1.36461,1971
2014.01.13,18:00,1.36459,1.36611,1.36434,1.36533,1796
2014.01.13,19:00,1.36533,1.36618,1.36468,1.36573,1978
2014.01.13,20:00,1.36574,1.36768,1.36553,1.36731,1686
2014.01.13,21:00,1.36731,1.36760,1.36659,1.36752,1430
2014.01.13,22:00,1.36753,1.36761,1.36674,1.36708,1017
2014.01.13,23:00,1.36700,1.36725,1.36647,1.36680,486
2014.01.14,00:00,1.36680,1.36705,1.36660,1.36684,766
2014.01.14,01:00,1.36682,1.36701,1.36630,1.36683,1271
2014.01.14,02:00,1.36687,1.36694,1.36561,1.36566,1150
2014.01.14,03:00,1.36568,1.36636,1.36568,1.36636,782
2014.01.14,04:00,1.36636,1.36667,1.36610,1.36614,914
2014.01.14,05:00,1.36611,1.36650,1.36582,1.36647,885
2014.01.14,06:00,1.36649,1.36703,1.36636,1.36656,979
2014.01.14,07:00,1.36656,1.36675,1.36630,1.36630,706
2014.01.14,08:00,1.36630,1.36654,1.36490,1.36595,1831
2014.01.14,09:00,1.36596,1.36992,1.36566,1.36825,3019
2014.01.14,10:00,1.36823,1.36866,1.36691,1.36733,2697
2014.01.14,11:00,1.36732,1.36821,1.36621,1.36748,2154
2014.01.14,12:00,1.36748,1.36850,1.36739,1.36763,1764
2014.01.14,13:00,1.36765,1.36821,1.36664,1.36715,1847
2014.01.14,14:00,1.36711,1.36788,1.36575,1.36655,2635
2014.01.14,15:00,1.36671,1.36742,1.36593,1.36703,2655
2014.01.14,16:00,1.36703,1.36899,1.36700,1.36869,2656
2014.01.14,17:00,1.36863,1.36875,1.36716,1.36810,2346
2014.01.14,18:00,1.36807,1.36893,1.36788,1.36833,1811
2014.01.14,19:00,1.36829,1.36857,1.36726,1.36748,1301
2014.01.14,20:00,1.36752,1.36792,1.36714,1.36718,1262
2014.01.14,21:00,1.36717,1.36834,1.36704,1.36802,1283
2014.01.14,22:00,1.36804,1.36815,1.36759,1.36787,926
2014.01.14,23:00,1.36784,1.36808,1.36702,1.36722,797
2014.01.15,00:00,1.36728,1.36760,1.36657,1.36669,830
2014.01.15,01:00,1.36667,1.36721,1.36667,1.36713,780
2014.01.15,02:00,1.36710,1.36729,1.36337,1.36384,2209
2014.01.15,03:00,1.36384,1.36443,1.36332,1.36398,1329
2014.01.15,04:00,1.36396,1.36398,1.36272,1.36348,896
2014.01.15,05:00,1.36350,1.36354,1.36314,1.36334,822
2014.01.15,06:00,1.36333,1.36392,1.36293,1.36344,1010
2014.01.15,07:00,1.36344,1.36404,1.36336,1.36389,952
2014.01.15,08:00,1.36391,1.36446,1.36317,1.36438,1578
2014.01.15,09:00,1.36434,1.36434,1.36193,1.36230,2619
2014.01.15,10:00,1.36229,1.36245,1.36081,1.36165,2366
2014.01.15,11:00,1.36164,1.36299,1.36144,1.36212,1808
2014.01.15,12:00,1.36210,1.36268,1.36161,1.36170,1407
2014.01.15,13:00,1.36170,1.36201,1.36052,1.36124,2026
2014.01.15,14:00,1.36123,1.36124,1.35853,1.35989,2984
2014.01.15,15:00,1.35992,1.36114,1.35860,1.35888,3008
2014.01.15,16:00,1.35888,1.36071,1.35812,1.35942,2930
2014.01.15,17:00,1.35944,1.36064,1.35884,1.36035,2340
2014.01.15,18:00,1.36033,1.36040,1.35886,1.35938,1476
2014.01.15,19:00,1.35936,1.35965,1.35878,1.35930,1288
2014.01.15,20:00,1.35931,1.36037,1.35931,1.36003,1147
2014.01.15,21:00,1.35999,1.36058,1.35987,1.36040,882
2014.01.15,22:00,1.36041,1.36071,1.36018,1.36050,860
2014.01.15,23:00,1.36050,1.36061,1.36023,1.36042,431
2014.01.16,00:00,1.36043,1.36051,1.35948,1.35993,772
2014.01.16,01:00,1.35993,1.36000,1.35858,1.35970,1448
2014.01.16,02:00,1.35970,1.36193,1.35970,1.36175,1461
2014.01.16,03:00,1.36180,1.36216,1.36145,1.36193,962
2014.01.16,04:00,1.36193,1.36229,1.36176,1.36186,776
2014.01.16,05:00,1.36190,1.36233,1.36171,1.36220,723
2014.01.16,06:00,1.36218,1.36223,1.36145,1.36187,916
2014.01.16,07:00,1.36190,1.36278,1.36162,1.36207,1235
2014.01.16,08:00,1.36204,1.36249,1.36057,1.36086,1645
2014.01.16,09:00,1.36086,1.36152,1.35968,1.36067,2270
2014.01.16,10:00,1.36067,1.36276,1.36059,1.36224,2428
2014.01.16,11:00,1.36223,1.36274,1.36128,1.36142,1949
2014.01.16,12:00,1.36142,1.36192,1.36045,1.36114,1931
2014.01.16,13:00,1.36112,1.36124,1.35994,1.36018,1834
2014.01.16,14:00,1.36016,1.36327,1.35931,1.36297,2719
2014.01.16,15:00,1.36298,1.36492,1.36255,1.36288,3006
2014.01.16,16:00,1.36288,1.36462,1.35972,1.35993,3566
2014.01.16,17:00,1.35995,1.36102,1.35977,1.35999,2098
2014.01.16,18:00,1.35997,1.36007,1.35830,1.35931,1964
2014.01.16,19:00,1.35930,1.36020,1.35918,1.35999,1429
2014.01.16,20:00,1.36000,1.36181,1.35971,1.36149,1503
2014.01.16,21:00,1.36146,1.36229,1.36125,1.36190,976
2014.01.16,22:00,1.36191,1.36217,1.36163,1.36197,820
2014.01.16,23:00,1.36192,1.36203,1.36131,1.36162,585
2014.01.17,00:00,1.36163,1.36182,1.36130,1.36157,595
2014.01.17,01:00,1.36153,1.36181,1.36095,1.36181,913
2014.01.17,02:00,1.36181,1.36201,1.36120,1.36129,849
2014.01.17,03:00,1.36128,1.36160,1.36103,1.36159,741
2014.01.17,04:00,1.36160,1.36193,1.36140,1.36148,640
2014.01.17,05:00,1.36148,1.36167,1.36130,1.36130,507
2014.01.17,06:00,1.36131,1.36171,1.36125,1.36143,472
2014.01.17,07:00,1.36149,1.36157,1.36085,1.36157,680
2014.01.17,08:00,1.36156,1.36208,1.35936,1.35975,1775
2014.01.17,09:00,1.35975,1.36073,1.35957,1.36004,1897
2014.01.17,10:00,1.36007,1.36094,1.35923,1.35965,2537
2014.01.17,11:00,1.35963,1.36059,1.35956,1.36053,1827
2014.01.17,12:00,1.36054,1.36060,1.35955,1.35959,1517
2014.01.17,13:00,1.35961,1.35984,1.35870,1.35957,1609
2014.01.17,14:00,1.35959,1.35980,1.35652,1.35780,3163
2014.01.17,15:00,1.35777,1.35860,1.35685,1.35785,2563
2014.01.17,16:00,1.35783,1.35801,1.35553,1.35564,3063
2014.01.17,17:00,1.35566,1.35695,1.35500,1.35532,2496
2014.01.17,18:00,1.35531,1.35546,1.35255,1.35316,2701
2014.01.17,19:00,1.35315,1.35320,1.35168,1.35249,1921
2014.01.17,20:00,1.35247,1.35332,1.35227,1.35311,1093
2014.01.17,21:00,1.35308,1.35319,1.35244,1.35268,1074
2014.01.17,22:00,1.35267,1.35409,1.35266,1.35405,983
2014.01.20,00:00,1.35325,1.35349,1.35247,1.35270,969
2014.01.20,01:00,1.35273,1.35293,1.35074,1.35145,1728
2014.01.20,02:00,1.35145,1.35289,1.35086,1.35278,1771
2014.01.20,03:00,1.35279,1.35374,1.35250,1.35308,1385
2014.01.20,04:00,1.35308,1.35330,1.35240,1.35274,804
2014.01.20,05:00,1.35274,1.35298,1.35255,1.35264,780
2014.01.20,06:00,1.35264,1.35325,1.35264,1.35301,844
2014.01.20,07:00,1.35301,1.35410,1.35296,1.35404,1092
2014.01.20,08:00,1.35404,1.35474,1.35340,1.35467,1636
2014.01.20,09:00,1.35465,1.35588,1.35411,1.35555,2368
2014.01.20,10:00,1.35553,1.35616,1.35472,1.35548,1719
2014.01.20,11:00,1.35546,1.35595,1.35465,1.35508,1615
2014.01.20,12:00,1.35507,1.35559,1.35450,1.35517,1331
2014.01.20,13:00,1.35516,1.35631,1.35479,1.35563,1815
2014.01.20,14:00,1.35563,1.35659,1.35553,1.35569,1800
2014.01.20,15:00,1.35570,1.35641,1.35556,1.35600,1373
2014.01.20,16:00,1.35599,1.35655,1.35576,1.35632,1583
2014.01.20,17:00,1.35632,1.35677,1.35611,1.35616,1223
2014.01.20,18:00,1.35616,1.35652,1.35588,1.35594,766
2014.01.20,19:00,1.35597,1.35657,1.35578,1.35655,514
2014.01.20,20:00,1.35656,1.35669,1.35627,1.35655,657
2014.01.20,21:00,1.35658,1.35667,1.35644,1.35645,397
2014.01.20,22:00,1.35647,1.35650,1.35511,1.35512,647
2014.01.20,23:00,1.35511,1.35611,1.35511,1.35557,633
2014.01.21,00:00,1.35557,1.35572,1.35411,1.35455,1124
2014.01.21,01:00,1.35456,1.35486,1.35401,1.35473,1177
2014.01.21,02:00,1.35474,1.35531,1.35366,1.35526,1501
2014.01.21,03:00,1.35526,1.35594,1.35453,1.35496,1263
2014.01.21,04:00,1.35500,1.35534,1.35443,1.35455,786
2014.01.21,05:00,1.35455,1.35478,1.35411,1.35426,635
2014.01.21,06:00,1.35426,1.35487,1.35426,1.35474,824
2014.01.21,07:00,1.35474,1.35546,1.35418,1.35494,1292
2014.01.21,08:00,1.35494,1.35625,1.35450,1.35465,1732
2014.01.21,09:00,1.35465,1.35495,1.35271,1.35373,2779
2014.01.21,10:00,1.35374,1.35429,1.35353,1.35363,1990
2014.01.21,11:00,1.35363,1.35434,1.35249,1.35384,2357
2014.01.21,12:00,1.35383,1.35425,1.35173,1.35173,2120
2014.01.21,13:00,1.35176,1.35332,1.35162,1.35311,2233
2014.01.21,14:00,1.35311,1.35410,1.35221,1.35400,2271
2014.01.21,15:00,1.35400,1.35448,1.35285,1.35347,2733
2014.01.21,16:00,1.35347,1.35470,1.35286,1.35439,2322
2014.01.21,17:00,1.35436,1.35687,1.35355,1.35597,2778
2014.01.21,18:00,1.35596,1.35608,1.35459,1.35501,1477
2014.01.21,19:00,1.35501,1.35502,1.35441,1.35496,1144
2014.01.21,20:00,1.35496,1.35619,1.35460,1.35593,1039
2014.01.21,21:00,1.35593,1.35616,1.35564,1.35600,1040
2014.01.21,22:00,1.35596,1.35637,1.35587,1.35604,863
2014.01.21,23:00,1.35606,1.35613,1.35567,1.35591,352
2014.01.22,00:00,1.35588,1.35648,1.35572,1.35572,648
2014.01.22,01:00,1.35572,1.35729,1.35549,1.35693,1881
2014.01.22,02:00,1.35692,1.35706,1.35633,1.35691,1376
2014.01.22,03:00,1.35690,1.35699,1.35625,1.35693,791
2014.01.22,04:00,1.35692,1.35798,1.35639,1.35696,1372
2014.01.22,05:00,1.35695,1.35695,1.35557,1.35625,1442
2014.01.22,06:00,1.35629,1.35643,1.35531,1.35540,1288
2014.01.22,07:00,1.35536,1.35589,1.35510,1.35545,1066
2014.01.22,08:00,1.35545,1.35656,1.35428,1.35445,1749
2014.01.22,09:00,1.35444,1.35473,1.35344,1.35407,2173
2014.01.22,10:00,1.35405,1.35504,1.35350,1.35463,2289
2014.01.22,11:00,1.35464,1.35468,1.35361,1.35443,1730
2014.01.22,12:00,1.35442,1.35603,1.35419,1.35518,1678
2014.01.22,13:00,1.35518,1.35771,1.35491,1.35700,1934
2014.01.22,14:00,1.35700,1.35832,1.35641,1.35740,2289
2014.01.22,15:00,1.35741,1.35755,1.35532,1.35606,2262
2014.01.22,16:00,1.35609,1.35723,1.35533,1.35632,2690
2014.01.22,17:00,1.35630,1.35664,1.35458,1.35458,1878
2014.01.22,18:00,1.35457,1.35509,1.35387,1.35504,1597
2014.01.22,19:00,1.35509,1.35543,1.35420,1.35465,1359
2014.01.22,20:00,1.35458,1.35477,1.35389,1.35477,1026
2014.01.22,21:00,1.35476,1.35503,1.35447,1.35470,1074
2014.01.22,22:00,1.35471,1.35474,1.35431,1.35470,759
2014.01.22,23:00,1.35469,1.35503,1.35440,1.35447,645
2014.01.23,00:00,1.35451,1.35488,1.35408,1.35439,706
2014.01.23,01:00,1.35439,1.35465,1.35303,1.35371,1264
2014.01.23,02:00,1.35371,1.35455,1.35371,1.35402,1344
2014.01.23,03:00,1.35402,1.35565,1.35402,1.35465,1071
2014.01.23,04:00,1.35466,1.35567,1.35440,1.35442,1380
2014.01.23,05:00,1.35445,1.35495,1.35416,1.35445,986
2014.01.23,06:00,1.35443,1.35481,1.35377,1.35440,1015
2014.01.23,07:00,1.35440,1.35509,1.35435,1.35491,1007
2014.01.23,08:00,1.35492,1.35920,1.35428,1.35873,2143
2014.01.23,09:00,1.35869,1.36413,1.35869,1.36287,4012
2014.01.23,10:00,1.36287,1.36466,1.36245,1.36387,2999
2014.01.23,11:00,1.36386,1.36445,1.36274,1.36355,2151
2014.01.23,12:00,1.36353,1.36405,1.36248,1.36276,2085
2014.01.23,13:00,1.36273,1.36389,1.36273,1.36389,2077
2014.01.23,14:00,1.36389,1.36682,1.36299,1.36665,3363
2014.01.23,15:00,1.36663,1.36690,1.36535,1.36643,3104
2014.01.23,16:00,1.36643,1.36851,1.36629,1.36786,3497
2014.01.23,17:00,1.36793,1.36843,1.36730,1.36792,2560
2014.01.23,18:00,1.36792,1.36876,1.36705,1.36747,2394
2014.01.23,19:00,1.36748,1.36944,1.36732,1.36931,2301
2014.01.23,20:00,1.36932,1.36981,1.36865,1.36956,2284
2014.01.23,21:00,1.36952,1.36972,1.36903,1.36972,1945
2014.01.23,22:00,1.36971,1.36972,1.36928,1.36961,1251
2014.01.23,23:00,1.36961,1.36961,1.36897,1.36931,523
2014.01.24,00:00,1.36930,1.36971,1.36866,1.36880,1070
2014.01.24,01:00,1.36881,1.36934,1.36836,1.36878,1434
2014.01.24,02:00,1.36879,1.36886,1.36814,1.36821,1356
2014.01.24,03:00,1.36824,1.36871,1.36822,1.36830,786
2014.01.24,04:00,1.36829,1.36861,1.36788,1.36841,1075
2014.01.24,05:00,1.36841,1.36885,1.36827,1.36855,1073
2014.01.24,06:00,1.36857,1.36935,1.36824,1.36905,1656
2014.01.24,07:00,1.36905,1.37046,1.36797,1.36816,1987
2014.01.24,08:00,1.36815,1.36941,1.36784,1.36868,1987
2014.01.24,09:00,1.36871,1.36887,1.36688,1.36718,2851
2014.01.24,10:00,1.36720,1.36808,1.36627,1.36723,2823
2014.01.24,11:00,1.36723,1.36829,1.36690,1.36776,2616
2014.01.24,12:00,1.36772,1.37393,1.36730,1.37192,3674
2014.01.24,13:00,1.37193,1.37229,1.36837,1.36942,3331
2014.01.24,14:00,1.36944,1.36981,1.36704,1.36896,2949
2014.01.24,15:00,1.36889,1.36959,1.36796,1.36837,2715
2014.01.24,16:00,1.36837,1.36888,1.36690,1.36851,3364
2014.01.24,17:00,1.36856,1.36876,1.36708,1.36789,2575
2014.01.24,18:00,1.36792,1.36841,1.36724,1.36829,2020
2014.01.24,19:00,1.36829,1.36905,1.36736,1.36776,1788
2014.01.24,20:00,1.36778,1.36808,1.36739,1.36771,1309
2014.01.24,21:00,1.36767,1.36829,1.36754,1.36755,1461
2014.01.24,22:00,1.36756,1.36833,1.36741,1.36752,1085
2014.01.27,00:00,1.36800,1.36904,1.36800,1.36866,1368
2014.01.27,01:00,1.36864,1.36901,1.36765,1.36807,1915
2014.01.27,02:00,1.36807,1.36871,1.36796,1.36815,1571
2014.01.27,03:00,1.36815,1.36883,1.36802,1.36853,1200
2014.01.27,04:00,1.36852,1.36889,1.36810,1.36822,1017
2014.01.27,05:00,1.36822,1.36860,1.36804,1.36818,1196
2014.01.27,06:00,1.36818,1.36853,1.36812,1.36825,1040
2014.01.27,07:00,1.36825,1.36870,1.36788,1.36792,1025
2014.01.27,08:00,1.36792,1.37008,1.36774,1.36883,1991
2014.01.27,09:00,1.36883,1.37016,1.36747,1.36981,2860
2014.01.27,10:00,1.36982,1.37163,1.36923,1.36952,2933
2014.01.27,11:00,1.36946,1.36965,1.36747,1.36781,2531
2014.01.27,12:00,1.36781,1.36781,1.36676,1.36716,2213
2014.01.27,13:00,1.36717,1.36730,1.36554,1.36602,2386
2014.01.27,14:00,1.36602,1.36707,1.36529,1.36590,2370
2014.01.27,15:00,1.36592,1.36763,1.36566,1.36626,2657
2014.01.27,16:00,1.36624,1.36743,1.36573,1.36728,3137
2014.01.27,17:00,1.36730,1.36800,1.36681,1.36781,2518
2014.01.27,18:00,1.36781,1.36792,1.36694,1.36774,2320
2014.01.27,19:00,1.36781,1.36781,1.36686,1.36716,1536
2014.01.27,20:00,1.36719,1.36748,1.36655,1.36655,1423
2014.01.27,21:00,1.36656,1.36744,1.36649,1.36730,1187
2014.01.27,22:00,1.36729,1.36744,1.36693,1.36727,975
2014.01.27,23:00,1.36720,1.36751,1.36699,1.36728,523
2014.01.28,00:00,1.36730,1.36743,1.36696,1.36741,821
2014.01.28,01:00,1.36741,1.36771,1.36659,1.36709,1175
2014.01.28,02:00,1.36708,1.36740,1.36667,1.36692,1249
2014.01.28,03:00,1.36694,1.36747,1.36690,1.36717,979
2014.01.28,04:00,1.36717,1.36795,1.36717,1.36773,1353
2014.01.28,05:00,1.36771,1.36792,1.36725,1.36779,995
2014.01.28,06:00,1.36779,1.36827,1.36755,1.36774,822
2014.01.28,07:00,1.36774,1.36882,1.36760,1.36858,1312
2014.01.28,08:00,1.36856,1.36856,1.36649,1.36662,1717
2014.01.28,09:00,1.36662,1.36681,1.36565,1.36630,2238
2014.01.28,10:00,1.36630,1.36662,1.36495,1.36511,2376
2014.01.28,11:00,1.36511,1.36524,1.36290,1.36383,2458
2014.01.28,12:00,1.36386,1.36522,1.36377,1.36421,1644
2014.01.28,13:00,1.36423,1.36464,1.36372,1.36425,1723
2014.01.28,14:00,1.36429,1.36748,1.36402,1.36667,2985
2014.01.28,15:00,1.36667,1.36858,1.36645,1.36730,2968
2014.01.28,16:00,1.36729,1.36730,1.36550,1.36631,2721
2014.01.28,17:00,1.36630,1.36670,1.36562,1.36611,1965
2014.01.28,18:00,1.36606,1.36620,1.36564,1.36619,1404
2014.01.28,19:00,1.36627,1.36627,1.36530,1.36551,1091
2014.01.28,20:00,1.36557,1.36658,1.36532,1.36643,1015
2014.01.28,21:00,1.36641,1.36711,1.36611,1.36693,975
2014.01.28,22:00,1.36695,1.36728,1.36672,1.36706,782
2014.01.28,23:00,1.36705,1.36705,1.36485,1.36517,1448
2014.01.29,00:00,1.36519,1.36575,1.36517,1.36539,1187
2014.01.29,01:00,1.36538,1.36570,1.36495,1.36548,1239
2014.01.29,02:00,1.36550,1.36626,1.36550,1.36592,1092
2014.01.29,03:00,1.36592,1.36678,1.36558,1.36578,1088
2014.01.29,04:00,1.36577,1.36579,1.36476,1.36528,1095
2014.01.29,05:00,1.36527,1.36550,1.36506,1.36520,736
2014.01.29,06:00,1.36519,1.36620,1.36518,1.36609,1114
2014.01.29,07:00,1.36608,1.36643,1.36564,1.36634,1041
2014.01.29,08:00,1.36634,1.36710,1.36618,1.36627,1753
2014.01.29,09:00,1.36626,1.36800,1.36597,1.36764,2223
2014.01.29,10:00,1.36765,1.36845,1.36696,1.36736,2552
2014.01.29,11:00,1.36737,1.36791,1.36680,1.36765,2048
2014.01.29,12:00,1.36763,1.36819,1.36580,1.36602,2463
2014.01.29,13:00,1.36604,1.36626,1.36283,1.36372,2710
2014.01.29,14:00,1.36375,1.36436,1.36029,1.36405,3833
2014.01.29,15:00,1.36405,1.36762,1.36372,1.36620,4090
2014.01.29,16:00,1.36623,1.36679,1.36413,1.36427,3162
2014.01.29,17:00,1.36433,1.36651,1.36432,1.36621,2413
2014.01.29,18:00,1.36619,1.36680,1.36601,1.36603,1691
2014.01.29,19:00,1.36594,1.36700,1.36591,1.36611,1620
2014.01.29,20:00,1.36508,1.36741,1.36380,1.36620,3858
2014.01.29,21:00,1.36621,1.36661,1.36479,1.36559,2605
2014.01.29,22:00,1.36554,1.36650,1.36514,1.36629,1573
2014.01.29,23:00,1.36610,1.36652,1.36599,1.36608,462
2014.01.30,00:00,1.36609,1.36642,1.36562,1.36571,864
2014.01.30,01:00,1.36570,1.36622,1.36549,1.36583,1276
2014.01.30,02:00,1.36584,1.36607,1.36463,1.36477,1353
2014.01.30,03:00,1.36477,1.36540,1.36472,1.36512,1288
2014.01.30,04:00,1.36508,1.36557,1.36482,1.36484,1145
2014.01.30,05:00,1.36485,1.36535,1.36462,1.36483,1205
2014.01.30,06:00,1.36483,1.36505,1.36433,1.36449,1070
2014.01.30,07:00,1.36449,1.36566,1.36445,1.36561,943
2014.01.30,08:00,1.36559,1.36565,1.36173,1.36245,2297
2014.01.30,09:00,1.36244,1.36248,1.36056,1.36235,3068
2014.01.30,10:00,1.36238,1.36245,1.35893,1.35922,3343
2014.01.30,11:00,1.35924,1.36059,1.35855,1.36048,2432
2014.01.30,12:00,1.36046,1.36165,1.35953,1.35962,2610
2014.01.30,13:00,1.35963,1.36029,1.35837,1.35842,2413
2014.01.30,14:00,1.35841,1.35890,1.35673,1.35839,3460
2014.01.30,15:00,1.35838,1.35852,1.35669,1.35758,3097
2014.01.30,16:00,1.35756,1.35882,1.35598,1.35631,3131
2014.01.30,17:00,1.35631,1.35645,1.35434,1.35486,2605
2014.01.30,18:00,1.35486,1.35565,1.35470,1.35522,1997
2014.01.30,19:00,1.35521,1.35544,1.35487,1.35508,1217
2014.01.30,20:00,1.35504,1.35552,1.35492,1.35502,1205
2014.01.30,21:00,1.35499,1.35523,1.35457,1.35479,1119
2014.01.30,22:00,1.35479,1.35565,1.35476,1.35543,1249
2014.01.30,23:00,1.35545,1.35581,1.35508,1.35565,718
2014.01.31,00:00,1.35567,1.35581,1.35511,1.35573,889
2014.01.31,01:00,1.35572,1.35584,1.35511,1.35532,1331
2014.01.31,02:00,1.35532,1.35573,1.35472,1.35554,1101
2014.01.31,03:00,1.35555,1.35567,1.35491,1.35494,765
2014.01.31,04:00,1.35495,1.35546,1.35493,1.35513,1027
2014.01.31,05:00,1.35515,1.35535,1.35452,1.35494,1303
2014.01.31,06:00,1.35494,1.35548,1.35466,1.35466,1419
2014.01.31,07:00,1.35468,1.35473,1.35381,1.35381,1188
2014.01.31,08:00,1.35381,1.35487,1.35323,1.35457,1658
2014.01.31,09:00,1.35458,1.35595,1.35408,1.35546,2450
2014.01.31,10:00,1.35541,1.35547,1.35333,1.35401,2633
2014.01.31,11:00,1.35400,1.35499,1.35174,1.35326,3199
2014.01.31,12:00,1.35325,1.35733,1.35278,1.35487,2945
2014.01.31,13:00,1.35484,1.35527,1.35192,1.35232,2737
2014.01.31,14:00,1.35231,1.35246,1.34953,1.35129,3915
2014.01.31,15:00,1.35133,1.35201,1.34831,1.34866,3594
2014.01.31,16:00,1.34866,1.35066,1.34790,1.34840,4048
2014.01.31,17:00,1.34841,1.35038,1.34841,1.34999,2880
2014.01.31,18:00,1.35000,1.35045,1.34923,1.35041,1962
2014.01.31,19:00,1.35052,1.35092,1.35009,1.35041,1509
2014.01.31,20:00,1.35039,1.35048,1.34807,1.34807,1538
2014.01.31,21:00,1.34809,1.34913,1.34809,1.34863,1844
2014.01.31,22:00,1.34863,1.34910,1.34843,1.34849,1100
2014.02.03,00:00,1.34855,1.34910,1.34838,1.34870,927
2014.02.03,01:00,1.34870,1.34912,1.34800,1.34863,1295
2014.02.03,02:00,1.34861,1.34870,1.34800,1.34849,1296
2014.02.03,03:00,1.34851,1.34852,1.34797,1.34849,1034
2014.02.03,04:00,1.34849,1.34952,1.34842,1.34879,1011
2014.02.03,05:00,1.34879,1.34880,1.34829,1.34835,724
2014.02.03,06:00,1.34836,1.34875,1.34836,1.34851,732
2014.02.03,07:00,1.34854,1.34966,1.34825,1.34954,1145
2014.02.03,08:00,1.34952,1.34983,1.34770,1.34804,1801
2014.02.03,09:00,1.34806,1.35012,1.34783,1.34974,3037
2014.02.03,10:00,1.34973,1.35088,1.34899,1.35086,2672
2014.02.03,11:00,1.35086,1.35187,1.35044,1.35106,2707
2014.02.03,12:00,1.35104,1.35146,1.35034,1.35065,1884
2014.02.03,13:00,1.35061,1.35072,1.34902,1.34923,1872
2014.02.03,14:00,1.34925,1.35022,1.34896,1.34947,2049
2014.02.03,15:00,1.34946,1.34982,1.34848,1.34873,2779
2014.02.03,16:00,1.34879,1.35228,1.34879,1.35173,3809
2014.02.03,17:00,1.35172,1.35353,1.35122,1.35220,2965
2014.02.03,18:00,1.35227,1.35318,1.35125,1.35167,2458
2014.02.03,19:00,1.35169,1.35223,1.35143,1.35180,1945
2014.02.03,20:00,1.35179,1.35346,1.35137,1.35310,1822
2014.02.03,21:00,1.35306,1.35349,1.35221,1.35286,1999
2014.02.03,22:00,1.35279,1.35328,1.35244,1.35247,1169
2014.02.03,23:00,1.35247,1.35291,1.35245,1.35258,615
2014.02.04,00:00,1.35260,1.35271,1.35212,1.35223,951
2014.02.04,01:00,1.35223,1.35261,1.35185,1.35244,1264
2014.02.04,02:00,1.35246,1.35246,1.35142,1.35161,1340
2014.02.04,03:00,1.35161,1.35169,1.35089,1.35122,1170
2014.02.04,04:00,1.35122,1.35135,1.35056,1.35071,1579
2014.02.04,05:00,1.35071,1.35102,1.35040,1.35077,1542
2014.02.04,06:00,1.35076,1.35190,1.35056,1.35184,1386
2014.02.04,07:00,1.35185,1.35384,1.35140,1.35294,2228
2014.02.04,08:00,1.35294,1.35346,1.35206,1.35239,2000
2014.02.04,09:00,1.35238,1.35247,1.34934,1.35093,2958
2014.02.04,10:00,1.35094,1.35155,1.35056,1.35128,2613
2014.02.04,11:00,1.35126,1.35193,1.35085,1.35177,1853
2014.02.04,12:00,1.35178,1.35206,1.35094,1.35127,1723
2014.02.04,13:00,1.35129,1.35314,1.35084,1.35192,2179
2014.02.04,14:00,1.35193,1.35290,1.35143,1.35161,2499
2014.02.04,15:00,1.35159,1.35209,1.35063,1.35094,2533
2014.02.04,16:00,1.35095,1.35154,1.34975,1.35090,2835
2014.02.04,17:00,1.35092,1.35104,1.34949,1.35059,2103
2014.02.04,18:00,1.35055,1.35216,1.35046,1.35199,1085
2014.02.04,19:00,1.35206,1.35212,1.35163,1.35199,981
2014.02.04,20:00,1.35200,1.35208,1.35132,1.35161,828
2014.02.04,21:00,1.35160,1.35173,1.35124,1.35144,1024
2014.02.04,22:00,1.35144,1.35180,1.35127,1.35179,980
2014.02.04,23:00,1.35180,1.35184,1.35115,1.35143,662
2014.02.05,00:00,1.35147,1.35171,1.35100,1.35158,749
2014.02.05,01:00,1.35152,1.35246,1.35147,1.35173,1265
2014.02.05,02:00,1.35173,1.35271,1.35163,1.35235,1225
2014.02.05,03:00,1.35236,1.35256,1.35155,1.35174,1001
2014.02.05,04:00,1.35168,1.35222,1.35087,1.35107,967
2014.02.05,05:00,1.35108,1.35148,1.35086,1.35125,762
2014.02.05,06:00,1.35124,1.35151,1.35109,1.35119,676
2014.02.05,07:00,1.35116,1.35119,1.34986,1.35060,1372
2014.02.05,08:00,1.35061,1.35159,1.35051,1.35092,1643
2014.02.05,09:00,1.35092,1.35249,1.35092,1.35199,2425
2014.02.05,10:00,1.35200,1.35282,1.35075,1.35188,3461
2014.02.05,11:00,1.35184,1.35185,1.35042,1.35105,2084
2014.02.05,12:00,1.35105,1.35224,1.35088,1.35184,1709
2014.02.05,13:00,1.35186,1.35261,1.35106,1.35234,2074
2014.02.05,14:00,1.35238,1.35552,1.35142,1.35150,5865
2014.02.05,15:00,1.35144,1.35187,1.35097,1.35178,3622
2014.02.05,16:00,1.35174,1.35456,1.35037,1.35314,5275
2014.02.05,17:00,1.35312,1.35400,1.35148,1.35184,3464
2014.02.05,18:00,1.35183,1.35329,1.35172,1.35319,1928
2014.02.05,19:00,1.35331,1.35396,1.35313,1.35343,1609
2014.02.05,20:00,1.35344,1.35363,1.35304,1.35343,1281
2014.02.05,21:00,1.35343,1.35382,1.35304,1.35381,899
2014.02.05,22:00,1.35379,1.35379,1.35313,1.35331,1171
2014.02.05,23:00,1.35332,1.35377,1.35304,1.35361,649
2014.02.06,00:00,1.35361,1.35363,1.35308,1.35336,856
2014.02.06,01:00,1.35339,1.35394,1.35309,1.35338,1450
2014.02.06,02:00,1.35339,1.35346,1.35261,1.35321,1369
2014.02.06,03:00,1.35320,1.35352,1.35296,1.35344,1005
2014.02.06,04:00,1.35344,1.35345,1.35213,1.35213,1150
2014.02.06,05:00,1.35213,1.35244,1.35207,1.35223,1066
2014.02.06,06:00,1.35224,1.35235,1.35161,1.35162,1029
2014.02.06,07:00,1.35162,1.35206,1.35147,1.35190,989
2014.02.06,08:00,1.35190,1.35253,1.35172,1.35247,1281
2014.02.06,09:00,1.35247,1.35337,1.35166,1.35275,2249
2014.02.06,10:00,1.35273,1.35276,1.35200,1.35259,1652
2014.02.06,11:00,1.35260,1.35310,1.35221,1.35285,1772
2014.02.06,12:00,1.35285,1.35290,1.35146,1.35172,1624
2014.02.06,13:00,1.35167,1.35359,1.34892,1.35014,4012
2014.02.06,14:00,1.35014,1.36018,1.34841,1.35942,7149
2014.02.06,15:00,1.35952,1.36188,1.35895,1.36051,5985
2014.02.06,16:00,1.36051,1.36152,1.35952,1.35995,3825
2014.02.06,17:00,1.35994,1.36062,1.35962,1.36030,2262
2014.02.06,18:00,1.36029,1.36069,1.35990,1.36006,1366
2014.02.06,19:00,1.36005,1.36025,1.35902,1.35936,1803
2014.02.06,20:00,1.35937,1.35939,1.35852,1.35870,1495
2014.02.06,21:00,1.35871,1.35922,1.35847,1.35921,1309
2014.02.06,22:00,1.35920,1.35930,1.35888,1.35895,906
2014.02.06,23:00,1.35899,1.35925,1.35885,1.35898,582
2014.02.07,00:00,1.35898,1.35918,1.35882,1.35914,815
2014.02.07,01:00,1.35906,1.35920,1.35862,1.35891,1626
2014.02.07,02:00,1.35892,1.35942,1.35873,1.35923,1206
2014.02.07,03:00,1.35924,1.35938,1.35882,1.35915,810
2014.02.07,04:00,1.35914,1.35942,1.35890,1.35908,614
2014.02.07,05:00,1.35908,1.35925,1.35892,1.35903,565
2014.02.07,06:00,1.35903,1.35926,1.35859,1.35860,771
2014.02.07,07:00,1.35859,1.35902,1.35851,1.35854,1251
2014.02.07,08:00,1.35854,1.35884,1.35815,1.35866,1368
2014.02.07,09:00,1.35866,1.35883,1.35516,1.35636,3549
2014.02.07,10:00,1.35635,1.35787,1.35593,1.35677,2853
2014.02.07,11:00,1.35677,1.35706,1.35622,1.35635,1704
2014.02.07,12:00,1.35635,1.35757,1.35621,1.35685,1797
2014.02.07,13:00,1.35684,1.35711,1.35645,1.35680,1435
2014.02.07,14:00,1.35679,1.36425,1.35679,1.35924,6116
2014.02.07,15:00,1.35926,1.36034,1.35759,1.35877,5279
2014.02.07,16:00,1.35878,1.36183,1.35850,1.36179,4015
2014.02.07,17:00,1.36178,1.36187,1.36084,1.36129,2161
2014.02.07,18:00,1.36129,1.36194,1.36088,1.36190,1343
2014.02.07,19:00,1.36200,1.36234,1.36142,1.36195,1459
2014.02.07,20:00,1.36195,1.36321,1.36185,1.36280,1419
2014.02.07,21:00,1.36281,1.36402,1.36261,1.36386,1380
2014.02.07,22:00,1.36387,1.36391,1.36327,1.36342,941
2014.02.10,00:00,1.36232,1.36258,1.36179,1.36183,908
2014.02.10,01:00,1.36183,1.36237,1.36183,1.36226,1284
2014.02.10,02:00,1.36226,1.36302,1.36226,1.36252,1167
2014.02.10,03:00,1.36253,1.36273,1.36215,1.36264,823
2014.02.10,04:00,1.36262,1.36282,1.36229,1.36253,595
2014.02.10,05:00,1.36252,1.36269,1.36223,1.36229,545
2014.02.10,06:00,1.36229,1.36245,1.36198,1.36221,689
2014.02.10,07:00,1.36222,1.36279,1.36217,1.36260,872
2014.02.10,08:00,1.36265,1.36437,1.36244,1.36392,1858
2014.02.10,09:00,1.36390,1.36501,1.36338,1.36465,1903
2014.02.10,10:00,1.36468,1.36481,1.36303,1.36317,1625
2014.02.10,11:00,1.36322,1.36409,1.36291,1.36305,1142
2014.02.10,12:00,1.36302,1.36337,1.36225,1.36298,1317
2014.02.10,13:00,1.36295,1.36388,1.36293,1.36349,1412
2014.02.10,14:00,1.36349,1.36403,1.36314,1.36336,1704
2014.02.10,15:00,1.36335,1.36393,1.36321,1.36327,1584
2014.02.10,16:00,1.36326,1.36481,1.36289,1.36470,1786
2014.02.10,17:00,1.36471,1.36513,1.36401,1.36435,1762
2014.02.10,18:00,1.36433,1.36443,1.36397,1.36415,886
2014.02.10,19:00,1.36414,1.36439,1.36406,1.36406,623
2014.02.10,20:00,1.36407,1.36454,1.36379,1.36407,740
2014.02.10,21:00,1.36410,1.36470,1.36311,1.36461,1002
2014.02.10,22:00,1.36460,1.36461,1.36419,1.36455,803
2014.02.10,23:00,1.36450,1.36468,1.36401,1.36442,581
2014.02.11,00:00,1.36441,1.36475,1.36431,1.36450,643
2014.02.11,01:00,1.36450,1.36780,1.36439,1.36712,1245
2014.02.11,02:00,1.36712,1.36780,1.36633,1.36646,1048
2014.02.11,03:00,1.36647,1.36705,1.36640,1.36659,865
2014.02.11,04:00,1.36659,1.36710,1.36655,1.36663,507
2014.02.11,05:00,1.36663,1.36700,1.36656,1.36675,396
2014.02.11,06:00,1.36676,1.36689,1.36612,1.36635,801
2014.02.11,07:00,1.36635,1.36642,1.36562,1.36595,901
2014.02.11,08:00,1.36595,1.36646,1.36564,1.36613,1399
2014.02.11,09:00,1.36612,1.36827,1.36612,1.36722,2206
2014.02.11,10:00,1.36724,1.36772,1.36663,1.36692,1687
2014.02.11,11:00,1.36693,1.36748,1.36682,1.36705,1336
2014.02.11,12:00,1.36704,1.36729,1.36634,1.36637,1199
2014.02.11,13:00,1.36637,1.36777,1.36633,1.36753,1602
2014.02.11,14:00,1.36762,1.36803,1.36470,1.36499,3009
2014.02.11,15:00,1.36499,1.36550,1.36291,1.36483,2910
2014.02.11,16:00,1.36483,1.36789,1.36435,1.36748,2864
2014.02.11,17:00,1.36748,1.36798,1.36507,1.36529,2640
2014.02.11,18:00,1.36525,1.36575,1.36454,1.36489,1681
2014.02.11,19:00,1.36485,1.36495,1.36365,1.36400,1531
2014.02.11,20:00,1.36401,1.36410,1.36350,1.36375,1104
2014.02.11,21:00,1.36376,1.36398,1.36363,1.36393,797
2014.02.11,22:00,1.36392,1.36402,1.36359,1.36377,655
2014.02.11,23:00,1.36377,1.36399,1.36359,1.36372,427
2014.02.12,00:00,1.36375,1.36396,1.36363,1.36363,677
2014.02.12,01:00,1.36363,1.36379,1.36261,1.36352,1165
2014.02.12,02:00,1.36352,1.36368,1.36282,1.36343,1067
2014.02.12,03:00,1.36343,1.36357,1.36270,1.36285,1135
2014.02.12,04:00,1.36287,1.36334,1.36279,1.36292,811
2014.02.12,05:00,1.36291,1.36293,1.36255,1.36287,804
2014.02.12,06:00,1.36287,1.36363,1.36279,1.36333,864
2014.02.12,07:00,1.36334,1.36465,1.36333,1.36435,1306
2014.02.12,08:00,1.36435,1.36456,1.36304,1.36315,1715
2014.02.12,09:00,1.36313,1.36371,1.36265,1.36349,1493
2014.02.12,10:00,1.36350,1.36456,1.36347,1.36443,1533
2014.02.12,11:00,1.36440,1.36525,1.36341,1.36381,2460
2014.02.12,12:00,1.36381,1.36396,1.35757,1.35758,3010
2014.02.12,13:00,1.35762,1.35870,1.35642,1.35747,2769
2014.02.12,14:00,1.35746,1.35798,1.35691,1.35777,2332
2014.02.12,15:00,1.35775,1.35775,1.35620,1.35743,2653
2014.02.12,16:00,1.35743,1.35927,1.35705,1.35878,2292
2014.02.12,17:00,1.35878,1.35981,1.35838,1.35916,1972
2014.02.12,18:00,1.35922,1.35930,1.35788,1.35851,1498
2014.02.12,19:00,1.35846,1.35974,1.35841,1.35935,1247
2014.02.12,20:00,1.35935,1.35967,1.35883,1.35936,1121
2014.02.12,21:00,1.35934,1.35980,1.35910,1.35925,842
2014.02.12,22:00,1.35925,1.35962,1.35917,1.35931,630
2014.02.12,23:00,1.35928,1.35984,1.35914,1.35948,725
2014.02.13,00:00,1.35952,1.35958,1.35854,1.35875,1053
2014.02.13,01:00,1.35874,1.35985,1.35852,1.35972,1371
2014.02.13,02:00,1.35973,1.36062,1.35959,1.36055,1220
2014.02.13,03:00,1.36055,1.36153,1.36055,1.36144,1145
2014.02.13,04:00,1.36145,1.36172,1.36125,1.36157,1056
2014.02.13,05:00,1.36155,1.36157,1.36115,1.36122,810
2014.02.13,06:00,1.36122,1.36156,1.36072,1.36149,1367
2014.02.13,07:00,1.36149,1.36373,1.36146,1.36229,2043
2014.02.13,08:00,1.36232,1.36351,1.36223,1.36225,1810
2014.02.13,09:00,1.36225,1.36323,1.36222,1.36267,1851
2014.02.13,10:00,1.36265,1.36860,1.36192,1.36731,3121
2014.02.13,11:00,1.36731,1.36775,1.36651,1.36659,2140
2014.02.13,12:00,1.36659,1.36713,1.36597,1.36610,1781
2014.02.13,13:00,1.36614,1.36680,1.36572,1.36680,1590
2014.02.13,14:00,1.36684,1.36916,1.36661,1.36663,2817
2014.02.13,15:00,1.36664,1.36797,1.36629,1.36673,2424
2014.02.13,16:00,1.36676,1.36821,1.36644,1.36644,2361
2014.02.13,17:00,1.36646,1.36695,1.36635,1.36682,1797
2014.02.13,18:00,1.36683,1.36728,1.36657,1.36710,1163
2014.02.13,19:00,1.36700,1.36752,1.36662,1.36750,1292
2014.02.13,20:00,1.36751,1.36751,1.36702,1.36741,934
2014.02.13,21:00,1.36741,1.36838,1.36734,1.36814,995
2014.02.13,22:00,1.36813,1.36821,1.36777,1.36795,849
2014.02.13,23:00,1.36796,1.36818,1.36753,1.36787,434
2014.02.14,00:00,1.36785,1.36795,1.36758,1.36759,602
2014.02.14,01:00,1.36759,1.36806,1.36751,1.36790,1280
2014.02.14,02:00,1.36789,1.36906,1.36783,1.36802,1376
2014.02.14,03:00,1.36802,1.36826,1.36735,1.36782,1116
2014.02.14,04:00,1.36784,1.36839,1.36775,1.36781,1582
2014.02.14,05:00,1.36782,1.36823,1.36779,1.36812,798
2014.02.14,06:00,1.36811,1.36875,1.36784,1.36801,1469
2014.02.14,07:00,1.36802,1.36825,1.36753,1.36792,1099
2014.02.14,08:00,1.36789,1.37076,1.36789,1.37073,2421
2014.02.14,09:00,1.37074,1.37136,1.36931,1.36964,2212
2014.02.14,10:00,1.36965,1.36994,1.36782,1.36913,2114
2014.02.14,11:00,1.36912,1.36964,1.36840,1.36949,1965
2014.02.14,12:00,1.36948,1.37105,1.36917,1.37073,1606
2014.02.14,13:00,1.37073,1.37145,1.37030,1.37061,1878
2014.02.14,14:00,1.37063,1.37117,1.36855,1.36907,2111
2014.02.14,15:00,1.36907,1.37063,1.36830,1.36860,2421
2014.02.14,16:00,1.36859,1.36935,1.36825,1.36861,2080
2014.02.14,17:00,1.36862,1.36909,1.36842,1.36895,1163
2014.02.14,18:00,1.36895,1.36974,1.36877,1.36946,1043
2014.02.14,19:00,1.36951,1.37003,1.36941,1.36959,789
2014.02.14,20:00,1.36960,1.37004,1.36935,1.36989,689
2014.02.14,21:00,1.36992,1.37013,1.36961,1.36984,709
2014.02.14,22:00,1.36984,1.37003,1.36917,1.36918,744
2014.02.17,00:00,1.37007,1.37040,1.36947,1.37040,689
2014.02.17,01:00,1.37039,1.37081,1.36980,1.37066,1351
2014.02.17,02:00,1.37067,1.37240,1.37067,1.37227,1224
2014.02.17,03:00,1.37223,1.37239,1.37045,1.37131,1308
2014.02.17,04:00,1.37130,1.37135,1.37080,1.37094,855
2014.02.17,05:00,1.37093,1.37150,1.37082,1.37093,836
2014.02.17,06:00,1.37092,1.37112,1.37061,1.37062,551
2014.02.17,07:00,1.37062,1.37186,1.37062,1.37149,903
2014.02.17,08:00,1.37149,1.37149,1.36933,1.37033,1431
2014.02.17,09:00,1.37033,1.37071,1.36960,1.37015,1487
2014.02.17,10:00,1.37015,1.37165,1.37001,1.37001,1759
2014.02.17,11:00,1.37002,1.37107,1.36964,1.37081,1492
2014.02.17,12:00,1.37082,1.37102,1.36991,1.37047,1429
2014.02.17,13:00,1.37045,1.37060,1.36965,1.37006,1157
2014.02.17,14:00,1.37005,1.37030,1.36939,1.37023,1215
2014.02.17,15:00,1.37022,1.37043,1.36919,1.37043,1324
2014.02.17,16:00,1.37040,1.37073,1.37023,1.37023,1072
2014.02.17,17:00,1.37022,1.37105,1.36995,1.37057,1080
2014.02.17,18:00,1.37057,1.37085,1.36963,1.36963,876
2014.02.17,19:00,1.36958,1.37061,1.36958,1.37035,434
2014.02.17,20:00,1.37035,1.37074,1.37012,1.37035,364
2014.02.17,21:00,1.37034,1.37098,1.37030,1.37045,381
2014.02.17,22:00,1.37046,1.37082,1.37035,1.37064,747
2014.02.17,23:00,1.37064,1.37076,1.37033,1.37047,579
2014.02.18,00:00,1.37047,1.37091,1.37005,1.37037,878
2014.02.18,01:00,1.37035,1.37054,1.36956,1.37004,1299
2014.02.18,02:00,1.37004,1.37015,1.36943,1.37013,887
2014.02.18,03:00,1.37015,1.37111,1.36996,1.37110,840
2014.02.18,04:00,1.37111,1.37163,1.37033,1.37118,1259
2014.02.18,05:00,1.37115,1.37171,1.37103,1.37127,880
2014.02.18,06:00,1.37129,1.37131,1.37015,1.37090,1112
2014.02.18,07:00,1.37094,1.37131,1.37056,1.37071,945
2014.02.18,08:00,1.37073,1.37169,1.37043,1.37150,1334
2014.02.18,09:00,1.37150,1.37196,1.37041,1.37191,2006
2014.02.18,10:00,1.37191,1.37264,1.37098,1.37236,2259
2014.02.18,11:00,1.37237,1.37287,1.37070,1.37259,2035
2014.02.18,12:00,1.37259,1.37343,1.37241,1.37262,1440
2014.02.18,13:00,1.37260,1.37305,1.37238,1.37294,1483
2014.02.18,14:00,1.37296,1.37486,1.37274,1.37428,2477
2014.02.18,15:00,1.37434,1.37696,1.37421,1.37584,2632
2014.02.18,16:00,1.37584,1.37655,1.37492,1.37492,2289
2014.02.18,17:00,1.37495,1.37575,1.37492,1.37574,1521
2014.02.18,18:00,1.37573,1.37591,1.37537,1.37542,1041
2014.02.18,19:00,1.37537,1.37575,1.37536,1.37561,757
2014.02.18,20:00,1.37562,1.37578,1.37545,1.37566,775
2014.02.18,21:00,1.37568,1.37584,1.37550,1.37580,930
2014.02.18,22:00,1.37578,1.37597,1.37559,1.37579,782
2014.02.18,23:00,1.37583,1.37605,1.37576,1.37604,374
2014.02.19,00:00,1.37601,1.37617,1.37584,1.37601,646
2014.02.19,01:00,1.37601,1.37725,1.37568,1.37655,1376
2014.02.19,02:00,1.37654,1.37730,1.37622,1.37691,1046
2014.02.19,03:00,1.37692,1.37697,1.37612,1.37635,701
2014.02.19,04:00,1.37635,1.37650,1.37589,1.37591,759
2014.02.19,05:00,1.37591,1.37654,1.37591,1.37642,720
2014.02.19,06:00,1.37641,1.37674,1.37627,1.37650,708
2014.02.19,07:00,1.37648,1.37671,1.37561,1.37561,810
2014.02.19,08:00,1.37562,1.37619,1.37537,1.37592,1263
2014.02.19,09:00,1.37592,1.37615,1.37540,1.37544,1444
2014.02.19,10:00,1.37546,1.37583,1.37478,1.37485,1721
2014.02.19,11:00,1.37483,1.37538,1.37458,1.37462,1411
2014.02.19,12:00,1.37461,1.37510,1.37459,1.37479,989
2014.02.19,13:00,1.37478,1.37501,1.37420,1.37430,1458
2014.02.19,14:00,1.37429,1.37545,1.37391,1.37462,1874
2014.02.19,15:00,1.37461,1.37595,1.37420,1.37535,1858
2014.02.19,16:00,1.37535,1.37595,1.37489,1.37530,1675
2014.02.19,17:00,1.37529,1.37650,1.37529,1.37607,1654
2014.02.19,18:00,1.37608,1.37647,1.37465,1.37522,1329
2014.02.19,19:00,1.37518,1.37521,1.37449,1.37451,826
2014.02.19,20:00,1.37451,1.37504,1.37242,1.37425,2255
2014.02.19,21:00,1.37423,1.37430,1.37301,1.37322,1175
2014.02.19,22:00,1.37322,1.37361,1.37304,1.37326,670
2014.02.19,23:00,1.37328,1.37364,1.37320,1.37321,495
2014.02.20,00:00,1.37322,1.37363,1.37283,1.37294,734
2014.02.20,01:00,1.37292,1.37389,1.37285,1.37370,1025
2014.02.20,02:00,1.37368,1.37425,1.37340,1.37420,1370
2014.02.20,03:00,1.37421,1.37535,1.37404,1.37488,1173
2014.02.20,04:00,1.37491,1.37575,1.37481,1.37532,1085
2014.02.20,05:00,1.37532,1.37555,1.37502,1.37555,805
2014.02.20,06:00,1.37563,1.37563,1.37484,1.37534,796
2014.02.20,07:00,1.37541,1.37623,1.37501,1.37502,1250
2014.02.20,08:00,1.37504,1.37542,1.37067,1.37155,2026
2014.02.20,09:00,1.37155,1.37172,1.36857,1.36980,3121
2014.02.20,10:00,1.36981,1.37088,1.36942,1.37012,2078
2014.02.20,11:00,1.37014,1.37025,1.36894,1.36927,1633
2014.02.20,12:00,1.36927,1.36987,1.36902,1.36964,1257
2014.02.20,13:00,1.36967,1.37070,1.36967,1.37046,1398
2014.02.20,14:00,1.37049,1.37209,1.36982,1.37134,2438
2014.02.20,15:00,1.37135,1.37225,1.37101,1.37148,2094
2014.02.20,16:00,1.37145,1.37279,1.37108,1.37116,2306
2014.02.20,17:00,1.37117,1.37122,1.36875,1.36897,2057
2014.02.20,18:00,1.36899,1.37017,1.36881,1.37008,1595
2014.02.20,19:00,1.37008,1.37095,1.36999,1.37069,964
2014.02.20,20:00,1.37069,1.37204,1.37069,1.37183,1016
2014.02.20,21:00,1.37182,1.37210,1.37165,1.37192,1007
2014.02.20,22:00,1.37193,1.37209,1.37169,1.37181,769
2014.02.20,23:00,1.37181,1.37210,1.37164,1.37202,446
2014.02.21,00:00,1.37208,1.37211,1.37173,1.37205,474
2014.02.21,01:00,1.37204,1.37207,1.37161,1.37165,904
2014.02.21,02:00,1.37165,1.37203,1.37148,1.37173,753
2014.02.21,03:00,1.37173,1.37205,1.37171,1.37192,710
2014.02.21,04:00,1.37192,1.37203,1.37155,1.37161,572
2014.02.21,05:00,1.37163,1.37185,1.37143,1.37167,621
2014.02.21,06:00,1.37171,1.37192,1.37136,1.37142,688
2014.02.21,07:00,1.37146,1.37183,1.37140,1.37176,853
2014.02.21,08:00,1.37176,1.37245,1.37071,1.37135,1617
2014.02.21,09:00,1.37134,1.37154,1.37018,1.37104,1690
2014.02.21,10:00,1.37103,1.37190,1.37057,1.37166,1437
2014.02.21,11:00,1.37168,1.37216,1.37037,1.37087,1301
2014.02.21,12:00,1.37086,1.37127,1.37059,1.37063,991
2014.02.21,13:00,1.37064,1.37130,1.37058,1.37102,1189
2014.02.21,14:00,1.37102,1.37145,1.37053,1.37145,1654
2014.02.21,15:00,1.37144,1.37507,1.37081,1.37462,2521
2014.02.21,16:00,1.37462,1.37583,1.37438,1.37446,2968
2014.02.21,17:00,1.37445,1.37463,1.37198,1.37221,2483
2014.02.21,18:00,1.37219,1.37362,1.37201,1.37353,1459
2014.02.21,19:00,1.37352,1.37459,1.37344,1.37403,1063
2014.02.21,20:00,1.37402,1.37452,1.37363,1.37435,821
2014.02.21,21:00,1.37434,1.37470,1.37373,1.37374,677
2014.02.21,22:00,1.37375,1.37415,1.37363,1.37380,786
2014.02.24,00:00,1.37382,1.37412,1.37365,1.37373,670
2014.02.24,01:00,1.37370,1.37423,1.37370,1.37403,606
2014.02.24,02:00,1.37404,1.37404,1.37284,1.37303,859
2014.02.24,03:00,1.37303,1.37375,1.37301,1.37363,752
2014.02.24,04:00,1.37363,1.37385,1.37333,1.37357,760
2014.02.24,05:00,1.37356,1.37418,1.37351,1.37372,616
2014.02.24,06:00,1.37371,1.37382,1.37357,1.37375,509
2014.02.24,07:00,1.37374,1.37436,1.37317,1.37413,797
2014.02.24,08:00,1.37412,1.37492,1.37351,1.37374,1193
2014.02.24,09:00,1.37374,1.37563,1.37364,1.37526,2002
2014.02.24,10:00,1.37526,1.37710,1.37516,1.37620,1896
2014.02.24,11:00,1.37621,1.37662,1.37566,1.37596,1487
2014.02.24,12:00,1.37595,1.37613,1.37331,1.37359,1688
2014.02.24,13:00,1.37360,1.37360,1.37196,1.37271,2016
2014.02.24,14:00,1.37272,1.37360,1.37162,1.37238,2177
2014.02.24,15:00,1.37239,1.37274,1.37118,1.37128,2387
2014.02.24,16:00,1.37128,1.37267,1.37081,1.37263,2454
2014.02.24,17:00,1.37262,1.37473,1.37257,1.37436,2177
2014.02.24,18:00,1.37433,1.37436,1.37336,1.37362,1198
2014.02.24,19:00,1.37363,1.37378,1.37345,1.37378,775
2014.02.24,20:00,1.37378,1.37407,1.37351,1.37352,795
2014.02.24,21:00,1.37351,1.37372,1.37311,1.37332,766
2014.02.24,22:00,1.37332,1.37362,1.37310,1.37344,679
2014.02.24,23:00,1.37343,1.37358,1.37310,1.37336,493
2014.02.25,00:00,1.37337,1.37353,1.37298,1.37344,737
2014.02.25,01:00,1.37344,1.37357,1.37301,1.37318,805
2014.02.25,02:00,1.37313,1.37373,1.37312,1.37325,835
2014.02.25,03:00,1.37325,1.37357,1.37291,1.37345,823
2014.02.25,04:00,1.37351,1.37387,1.37329,1.37339,813
2014.02.25,05:00,1.37339,1.37368,1.37333,1.37344,480
2014.02.25,06:00,1.37345,1.37373,1.37333,1.37354,625
2014.02.25,07:00,1.37354,1.37451,1.37342,1.37443,1189
2014.02.25,08:00,1.37440,1.37507,1.37366,1.37503,1633
2014.02.25,09:00,1.37505,1.37631,1.37482,1.37531,2350
2014.02.25,10:00,1.37529,1.37547,1.37438,1.37451,1474
2014.02.25,11:00,1.37451,1.37553,1.37417,1.37552,1347
2014.02.25,12:00,1.37552,1.37558,1.37411,1.37464,1275
2014.02.25,13:00,1.37464,1.37555,1.37443,1.37519,1835
2014.02.25,14:00,1.37521,1.37582,1.37516,1.37568,2308
2014.02.25,15:00,1.37567,1.37668,1.37495,1.37578,2350
2014.02.25,16:00,1.37579,1.37634,1.37152,1.37335,3258
2014.02.25,17:00,1.37332,1.37600,1.37321,1.37482,2659
2014.02.25,18:00,1.37482,1.37531,1.37460,1.37519,1033
2014.02.25,19:00,1.37520,1.37529,1.37406,1.37413,846
2014.02.25,20:00,1.37412,1.37465,1.37409,1.37417,1040
2014.02.25,21:00,1.37416,1.37436,1.37363,1.37389,807
2014.02.25,22:00,1.37390,1.37464,1.37385,1.37448,906
2014.02.25,23:00,1.37447,1.37464,1.37431,1.37447,803
2014.02.26,00:00,1.37449,1.37486,1.37429,1.37457,631
2014.02.26,01:00,1.37455,1.37471,1.37401,1.37454,1157
2014.02.26,02:00,1.37452,1.37461,1.37418,1.37431,716
2014.02.26,03:00,1.37432,1.37441,1.37390,1.37415,762
2014.02.26,04:00,1.37415,1.37432,1.37370,1.37399,796
2014.02.26,05:00,1.37397,1.37432,1.37384,1.37393,605
2014.02.26,06:00,1.37392,1.37419,1.37377,1.37377,697
2014.02.26,07:00,1.37378,1.37454,1.37377,1.37426,955
2014.02.26,08:00,1.37428,1.37474,1.37404,1.37412,1296
2014.02.26,09:00,1.37412,1.37447,1.37331,1.37439,1680
2014.02.26,10:00,1.37439,1.37569,1.37401,1.37422,1927
2014.02.26,11:00,1.37420,1.37453,1.37356,1.37424,1510
2014.02.26,12:00,1.37425,1.37435,1.37350,1.37410,1333
2014.02.26,13:00,1.37404,1.37415,1.37178,1.37292,2004
2014.02.26,14:00,1.37290,1.37309,1.37114,1.37196,2348
2014.02.26,15:00,1.37193,1.37206,1.36752,1.36803,3756
2014.02.26,16:00,1.36802,1.36814,1.36637,1.36665,3246
2014.02.26,17:00,1.36663,1.36739,1.36614,1.36672,2111
2014.02.26,18:00,1.36671,1.36727,1.36659,1.36715,1420
2014.02.26,19:00,1.36714,1.36784,1.36682,1.36723,1309
2014.02.26,20:00,1.36724,1.36835,1.36712,1.36833,1179
2014.02.26,21:00,1.36833,1.36875,1.36813,1.36856,975
2014.02.26,22:00,1.36854,1.36880,1.36837,1.36862,682
2014.02.26,23:00,1.36861,1.36868,1.36816,1.36831,551
2014.02.27,00:00,1.36831,1.36851,1.36797,1.36808,841
2014.02.27,01:00,1.36808,1.36873,1.36757,1.36871,1179
2014.02.27,02:00,1.36871,1.36954,1.36852,1.36929,1049
2014.02.27,03:00,1.36925,1.36943,1.36864,1.36884,936
2014.02.27,04:00,1.36882,1.36891,1.36860,1.36872,637
2014.02.27,05:00,1.36872,1.36877,1.36834,1.36864,595
2014.02.27,06:00,1.36864,1.36892,1.36853,1.36872,581
2014.02.27,07:00,1.36871,1.36920,1.36839,1.36865,762
2014.02.27,08:00,1.36864,1.36899,1.36687,1.36741,1596
2014.02.27,09:00,1.36739,1.36741,1.36511,1.36602,2534
2014.02.27,10:00,1.36609,1.36611,1.36430,1.36510,2716
2014.02.27,11:00,1.36510,1.36581,1.36432,1.36542,2117
2014.02.27,12:00,1.36549,1.36638,1.36501,1.36611,1747
2014.02.27,13:00,1.36618,1.36640,1.36534,1.36559,1673
2014.02.27,14:00,1.36557,1.36778,1.36509,1.36693,2523
2014.02.27,15:00,1.36692,1.36854,1.36692,1.36843,2398
2014.02.27,16:00,1.36843,1.36871,1.36730,1.36815,2346
2014.02.27,17:00,1.36814,1.37229,1.36793,1.37229,2498
2014.02.27,18:00,1.37235,1.37266,1.37108,1.37119,1396
2014.02.27,19:00,1.37118,1.37121,1.37057,1.37080,832
2014.02.27,20:00,1.37080,1.37158,1.37066,1.37105,954
2014.02.27,21:00,1.37105,1.37105,1.37043,1.37089,950
2014.02.27,22:00,1.37091,1.37140,1.37071,1.37099,958
2014.02.27,23:00,1.37096,1.37120,1.37070,1.37080,491
2014.02.28,00:00,1.37081,1.37102,1.37052,1.37063,697
2014.02.28,01:00,1.37061,1.37101,1.37039,1.37087,941
2014.02.28,02:00,1.37087,1.37145,1.37070,1.37132,1000
2014.02.28,03:00,1.37115,1.37126,1.37041,1.37076,934
2014.02.28,04:00,1.37077,1.37082,1.37010,1.37011,890
2014.02.28,05:00,1.37011,1.37040,1.36972,1.37001,945
2014.02.28,06:00,1.36998,1.37013,1.36940,1.36984,991
2014.02.28,07:00,1.36983,1.37044,1.36945,1.37037,1143
2014.02.28,08:00,1.37040,1.37246,1.37021,1.37153,2229
2014.02.28,09:00,1.37154,1.37214,1.37045,1.37141,1927
2014.02.28,10:00,1.37142,1.37313,1.37069,1.37268,1990
2014.02.28,11:00,1.37266,1.38127,1.37266,1.37919,4063
2014.02.28,12:00,1.37921,1.38025,1.37879,1.37931,2415
2014.02.28,13:00,1.37932,1.38072,1.37925,1.38009,2179
2014.02.28,14:00,1.38008,1.38178,1.38004,1.38092,3044
2014.02.28,15:00,1.38099,1.38235,1.37925,1.37935,3075
2014.02.28,16:00,1.37939,1.38130,1.37923,1.38113,2847
2014.02.28,17:00,1.38105,1.38117,1.38002,1.38057,2116
2014.02.28,18:00,1.38055,1.38175,1.38052,1.38093,1619
2014.02.28,19:00,1.38096,1.38118,1.38054,1.38093,1007
2014.02.28,20:00,1.38092,1.38236,1.38063,1.38229,1307
2014.02.28,21:00,1.38231,1.38241,1.38023,1.38030,2152
2014.02.28,22:00,1.38033,1.38087,1.37966,1.38017,1192
2014.02.28,23:00,1.38016,1.38016,1.38016,1.38016,1
2014.03.03,00:00,1.37856,1.37879,1.37725,1.37741,1160
2014.03.03,01:00,1.37739,1.37883,1.37735,1.37762,1657
2014.03.03,02:00,1.37771,1.37775,1.37708,1.37772,1129
2014.03.03,03:00,1.37773,1.37808,1.37767,1.37795,625
2014.03.03,04:00,1.37795,1.37802,1.37740,1.37773,604
2014.03.03,05:00,1.37772,1.37792,1.37758,1.37792,521
2014.03.03,06:00,1.37791,1.37860,1.37776,1.37813,834
2014.03.03,07:00,1.37812,1.37924,1.37803,1.37901,1351
2014.03.03,08:00,1.37901,1.37906,1.37681,1.37687,1759
2014.03.03,09:00,1.37687,1.37812,1.37669,1.37796,2149
2014.03.03,10:00,1.37796,1.37853,1.37700,1.37781,1979
2014.03.03,11:00,1.37784,1.37842,1.37750,1.37814,1371
2014.03.03,12:00,1.37813,1.37825,1.37612,1.37616,1601
2014.03.03,13:00,1.37617,1.37714,1.37581,1.37706,1880
2014.03.03,14:00,1.37706,1.37799,1.37669,1.37742,2258
2014.03.03,15:00,1.37742,1.37801,1.37649,1.37700,2305
2014.03.03,16:00,1.37706,1.37740,1.37468,1.37732,3084
2014.03.03,17:00,1.37733,1.37781,1.37621,1.37622,2195
2014.03.03,18:00,1.37627,1.37651,1.37360,1.37360,2032
2014.03.03,19:00,1.37355,1.37444,1.37311,1.37389,1882
2014.03.03,20:00,1.37384,1.37388,1.37318,1.37334,1231
2014.03.03,21:00,1.37330,1.37360,1.37260,1.37295,1193
2014.03.03,22:00,1.37294,1.37352,1.37292,1.37344,841
2014.03.03,23:00,1.37343,1.37381,1.37323,1.37361,689
2014.03.04,00:00,1.37362,1.37372,1.37337,1.37353,607
2014.03.04,01:00,1.37353,1.37385,1.37322,1.37346,916
2014.03.04,02:00,1.37345,1.37345,1.37206,1.37224,1011
2014.03.04,03:00,1.37225,1.37302,1.37222,1.37299,635
2014.03.04,04:00,1.37299,1.37311,1.37253,1.37271,907
2014.03.04,05:00,1.37272,1.37344,1.37271,1.37329,683
2014.03.04,06:00,1.37328,1.37351,1.37303,1.37312,704
2014.03.04,07:00,1.37313,1.37673,1.37292,1.37532,2340
2014.03.04,08:00,1.37525,1.37623,1.37515,1.37532,1681
2014.03.04,09:00,1.37529,1.37732,1.37505,1.37562,2074
2014.03.04,10:00,1.37562,1.37573,1.37439,1.37521,1896
2014.03.04,11:00,1.37519,1.37660,1.37492,1.37626,1864
2014.03.04,12:00,1.37624,1.37726,1.37592,1.37613,1951
2014.03.04,13:00,1.37619,1.37636,1.37571,1.37592,1524
2014.03.04,14:00,1.37591,1.37812,1.37591,1.37646,2526
2014.03.04,15:00,1.37645,1.37646,1.37485,1.37562,2355
2014.03.04,16:00,1.37565,1.37587,1.37403,1.37410,2195
2014.03.04,17:00,1.37415,1.37438,1.37257,1.37304,2370
2014.03.04,18:00,1.37304,1.37393,1.37260,1.37330,1397
2014.03.04,19:00,1.37330,1.37381,1.37317,1.37349,1013
2014.03.04,20:00,1.37348,1.37366,1.37314,1.37348,846
2014.03.04,21:00,1.37346,1.37406,1.37334,1.37378,896
2014.03.04,22:00,1.37380,1.37449,1.37347,1.37428,835
2014.03.04,23:00,1.37428,1.37441,1.37389,1.37395,680
2014.03.05,00:00,1.37396,1.37417,1.37361,1.37417,601
2014.03.05,01:00,1.37417,1.37422,1.37332,1.37406,1035
2014.03.05,02:00,1.37406,1.37410,1.37341,1.37374,741
2014.03.05,03:00,1.37376,1.37383,1.37302,1.37326,637
2014.03.05,04:00,1.37325,1.37341,1.37298,1.37311,568
2014.03.05,05:00,1.37311,1.37344,1.37304,1.37313,654
2014.03.05,06:00,1.37313,1.37345,1.37269,1.37286,778
2014.03.05,07:00,1.37285,1.37329,1.37261,1.37272,766
2014.03.05,08:00,1.37273,1.37354,1.37240,1.37327,1235
2014.03.05,09:00,1.37328,1.37426,1.37284,1.37412,2022
2014.03.05,10:00,1.37417,1.37446,1.37199,1.37341,2343
2014.03.05,11:00,1.37340,1.37345,1.37072,1.37184,2222
2014.03.05,12:00,1.37185,1.37276,1.37140,1.37274,1515
2014.03.05,13:00,1.37274,1.37374,1.37240,1.37300,1861
2014.03.05,14:00,1.37300,1.37491,1.37073,1.37164,2865
2014.03.05,15:00,1.37164,1.37335,1.37095,1.37332,2672
2014.03.05,16:00,1.37331,1.37458,1.37251,1.37382,2682
2014.03.05,17:00,1.37381,1.37389,1.37311,1.37337,1392
2014.03.05,18:00,1.37336,1.37351,1.37280,1.37346,972
2014.03.05,19:00,1.37345,1.37383,1.37339,1.37362,816
2014.03.05,20:00,1.37361,1.37393,1.37301,1.37302,1032
2014.03.05,21:00,1.37301,1.37328,1.37266,1.37295,901
2014.03.05,22:00,1.37295,1.37354,1.37288,1.37326,655
2014.03.05,23:00,1.37326,1.37364,1.37326,1.37361,365
2014.03.06,00:00,1.37361,1.37363,1.37305,1.37312,761
2014.03.06,01:00,1.37312,1.37354,1.37278,1.37312,1089
2014.03.06,02:00,1.37312,1.37323,1.37265,1.37282,1086
2014.03.06,03:00,1.37282,1.37292,1.37248,1.37258,632
2014.03.06,04:00,1.37257,1.37272,1.37227,1.37254,671
2014.03.06,05:00,1.37254,1.37276,1.37229,1.37236,651
2014.03.06,06:00,1.37234,1.37273,1.37230,1.37249,552
2014.03.06,07:00,1.37247,1.37314,1.37243,1.37302,1016
2014.03.06,08:00,1.37302,1.37381,1.37262,1.37337,1208
2014.03.06,09:00,1.37337,1.37350,1.37210,1.37279,1539
2014.03.06,10:00,1.37275,1.37363,1.37262,1.37340,1422
2014.03.06,11:00,1.37342,1.37416,1.37296,1.37391,1086
2014.03.06,12:00,1.37391,1.37508,1.37359,1.37458,1663
2014.03.06,13:00,1.37462,1.37733,1.37274,1.37511,2929
2014.03.06,14:00,1.37514,1.38231,1.37279,1.38133,3990
2014.03.06,15:00,1.38145,1.38464,1.38078,1.38449,3756
2014.03.06,16:00,1.38448,1.38532,1.38331,1.38401,2821
2014.03.06,17:00,1.38400,1.38578,1.38387,1.38478,2272
2014.03.06,18:00,1.38479,1.38723,1.38477,1.38589,2274
2014.03.06,19:00,1.38596,1.38687,1.38576,1.38578,1225
2014.03.06,20:00,1.38579,1.38625,1.38565,1.38598,1109
2014.03.06,21:00,1.38598,1.38604,1.38551,1.38571,891
2014.03.06,22:00,1.38573,1.38614,1.38568,1.38604,798
2014.03.06,23:00,1.38606,1.38652,1.38594,1.38596,696
2014.03.07,00:00,1.38599,1.38662,1.38596,1.38632,740
2014.03.07,01:00,1.38632,1.38673,1.38582,1.38622,1455
2014.03.07,02:00,1.38620,1.38620,1.38571,1.38591,838
2014.03.07,03:00,1.38593,1.38607,1.38576,1.38586,800
2014.03.07,04:00,1.38587,1.38593,1.38554,1.38571,608
2014.03.07,05:00,1.38570,1.38595,1.38555,1.38576,598
2014.03.07,06:00,1.38576,1.38602,1.38559,1.38595,861
2014.03.07,07:00,1.38603,1.38634,1.38586,1.38590,931
2014.03.07,08:00,1.38590,1.38732,1.38559,1.38713,1369
2014.03.07,09:00,1.38711,1.38772,1.38641,1.38733,1934
2014.03.07,10:00,1.38737,1.38832,1.38680,1.38784,1858
2014.03.07,11:00,1.38784,1.38877,1.38765,1.38865,1517
2014.03.07,12:00,1.38863,1.39146,1.38839,1.39031,3117
2014.03.07,13:00,1.39032,1.39093,1.38989,1.38992,2244
2014.03.07,14:00,1.38991,1.39068,1.38522,1.38529,6001
2014.03.07,15:00,1.38530,1.38803,1.38527,1.38704,6511
2014.03.07,16:00,1.38705,1.38744,1.38609,1.38624,4100
2014.03.07,17:00,1.38626,1.38713,1.38615,1.38677,3199
2014.03.07,18:00,1.38675,1.38759,1.38665,1.38748,2231
2014.03.07,19:00,1.38747,1.38784,1.38711,1.38731,1616
2014.03.07,20:00,1.38732,1.38771,1.38698,1.38698,1128
2014.03.07,21:00,1.38699,1.38721,1.38662,1.38720,1457
2014.03.07,22:00,1.38719,1.38787,1.38703,1.38746,919
2014.03.10,00:00,1.38761,1.38795,1.38755,1.38771,576
2014.03.10,01:00,1.38772,1.38873,1.38767,1.38841,1664
2014.03.10,02:00,1.38842,1.38919,1.38810,1.38814,2054
2014.03.10,03:00,1.38813,1.38873,1.38806,1.38871,1159
2014.03.10,04:00,1.38870,1.38890,1.38833,1.38871,950
2014.03.10,05:00,1.38870,1.38876,1.38829,1.38843,467
2014.03.10,06:00,1.38843,1.38873,1.38761,1.38816,1381
2014.03.10,07:00,1.38815,1.38845,1.38771,1.38838,973
2014.03.10,08:00,1.38838,1.38976,1.38760,1.38943,2679
2014.03.10,09:00,1.38943,1.38946,1.38824,1.38933,4171
2014.03.10,10:00,1.38933,1.38959,1.38732,1.38742,3926
2014.03.10,11:00,1.38742,1.38800,1.38690,1.38732,2612
2014.03.10,12:00,1.38734,1.38777,1.38675,1.38736,2578
2014.03.10,13:00,1.38736,1.38869,1.38724,1.38858,2529
2014.03.10,14:00,1.38858,1.38873,1.38756,1.38838,3677
2014.03.10,15:00,1.38838,1.38863,1.38677,1.38691,3867
2014.03.10,16:00,1.38690,1.38792,1.38614,1.38789,3807
2014.03.10,17:00,1.38789,1.38819,1.38731,1.38775,2609
2014.03.10,18:00,1.38775,1.38810,1.38733,1.38734,1498
2014.03.10,19:00,1.38736,1.38761,1.38686,1.38690,1328
2014.03.10,20:00,1.38690,1.38717,1.38676,1.38703,894
2014.03.10,21:00,1.38703,1.38787,1.38701,1.38760,779
2014.03.10,22:00,1.38760,1.38785,1.38742,1.38780,615
2014.03.10,23:00,1.38783,1.38784,1.38752,1.38769,787
2014.03.11,00:00,1.38767,1.38784,1.38754,1.38757,629
2014.03.11,01:00,1.38755,1.38757,1.38704,1.38715,1494
2014.03.11,02:00,1.38715,1.38733,1.38690,1.38702,1178
2014.03.11,03:00,1.38701,1.38727,1.38660,1.38709,1366
2014.03.11,04:00,1.38710,1.38723,1.38663,1.38670,814
2014.03.11,05:00,1.38669,1.38698,1.38654,1.38658,750
2014.03.11,06:00,1.38657,1.38662,1.38611,1.38627,1639
2014.03.11,07:00,1.38628,1.38723,1.38621,1.38696,1161
2014.03.11,08:00,1.38694,1.38694,1.38471,1.38490,3061
2014.03.11,09:00,1.38490,1.38655,1.38489,1.38571,4584
2014.03.11,10:00,1.38571,1.38641,1.38465,1.38494,4770
2014.03.11,11:00,1.38493,1.38521,1.38399,1.38442,3120
2014.03.11,12:00,1.38442,1.38548,1.38335,1.38500,3869
2014.03.11,13:00,1.38500,1.38596,1.38482,1.38561,2532
2014.03.11,14:00,1.38561,1.38572,1.38486,1.38531,2829
2014.03.11,15:00,1.38531,1.38678,1.38528,1.38632,3521
2014.03.11,16:00,1.38633,1.38750,1.38631,1.38661,3389
2014.03.11,17:00,1.38661,1.38741,1.38583,1.38598,3381
2014.03.11,18:00,1.38599,1.38636,1.38569,1.38633,1934
2014.03.11,19:00,1.38633,1.38764,1.38626,1.38708,2304
2014.03.11,20:00,1.38708,1.38721,1.38583,1.38584,1690
2014.03.11,21:00,1.38582,1.38643,1.38582,1.38596,1092
2014.03.11,22:00,1.38594,1.38612,1.38573,1.38582,567
2014.03.11,23:00,1.38582,1.38604,1.38543,1.38545,834
2014.03.12,00:00,1.38545,1.38576,1.38514,1.38562,1095
2014.03.12,01:00,1.38563,1.38603,1.38544,1.38566,1720
2014.03.12,02:00,1.38566,1.38642,1.38528,1.38624,2023
2014.03.12,03:00,1.38623,1.38625,1.38546,1.38601,1811
2014.03.12,04:00,1.38601,1.38604,1.38509,1.38531,1133
2014.03.12,05:00,1.38530,1.38546,1.38513,1.38542,1087
2014.03.12,06:00,1.38541,1.38573,1.38541,1.38546,1006
2014.03.12,07:00,1.38546,1.38611,1.38542,1.38571,1198
2014.03.12,08:00,1.38573,1.38601,1.38432,1.38486,2254
2014.03.12,09:00,1.38487,1.38561,1.38450,1.38507,3431
2014.03.12,10:00,1.38504,1.38669,1.38473,1.38589,3640
2014.03.12,11:00,1.38589,1.38746,1.38569,1.38606,3615
2014.03.12,12:00,1.38607,1.38744,1.38607,1.38696,3314
2014.03.12,13:00,1.38695,1.39051,1.38691,1.38918,5857
2014.03.12,14:00,1.38917,1.38979,1.38838,1.38923,4657
2014.03.12,15:00,1.38923,1.38932,1.38796,1.38865,4011
2014.03.12,16:00,1.38866,1.39058,1.38862,1.39039,4332
2014.03.12,17:00,1.39036,1.39137,1.38983,1.39099,3691
2014.03.12,18:00,1.39098,1.39142,1.39021,1.39028,2181
2014.03.12,19:00,1.39026,1.39079,1.38976,1.39026,1830
2014.03.12,20:00,1.39027,1.39092,1.39019,1.39077,1572
2014.03.12,21:00,1.39078,1.39088,1.39015,1.39029,1070
2014.03.12,22:00,1.39030,1.39076,1.39003,1.39029,693
2014.03.12,23:00,1.39016,1.39046,1.39005,1.39018,664
2014.03.13,00:00,1.39018,1.39073,1.38976,1.39021,859
2014.03.13,01:00,1.39023,1.39060,1.38973,1.39004,2883
2014.03.13,02:00,1.39003,1.39033,1.38961,1.39030,2064
2014.03.13,03:00,1.39030,1.39092,1.39000,1.39033,1722
2014.03.13,04:00,1.39033,1.39041,1.38999,1.39019,1493
2014.03.13,05:00,1.39018,1.39483,1.39013,1.39422,4631
2014.03.13,06:00,1.39421,1.39469,1.39341,1.39385,3004
2014.03.13,07:00,1.39384,1.39407,1.39320,1.39393,2156
2014.03.13,08:00,1.39395,1.39562,1.39357,1.39562,4535
2014.03.13,09:00,1.39560,1.39562,1.39428,1.39521,4339
2014.03.13,10:00,1.39520,1.39666,1.39468,1.39629,4084
2014.03.13,11:00,1.39628,1.39648,1.39486,1.39512,3425
2014.03.13,12:00,1.39512,1.39582,1.39482,1.39543,2790
2014.03.13,13:00,1.39542,1.39582,1.39369,1.39433,4309
2014.03.13,14:00,1.39432,1.39567,1.39382,1.39492,5164
2014.03.13,15:00,1.39492,1.39524,1.39262,1.39310,5384
2014.03.13,16:00,1.39311,1.39373,1.39253,1.39261,4814
2014.03.13,17:00,1.39260,1.39341,1.38933,1.38946,7345
2014.03.13,18:00,1.38948,1.39094,1.38512,1.38575,9193
2014.03.13,19:00,1.38574,1.38601,1.38454,1.38576,5792
2014.03.13,20:00,1.38576,1.38625,1.38565,1.38611,2441
2014.03.13,21:00,1.38612,1.38694,1.38601,1.38686,1342
2014.03.13,22:00,1.38686,1.38779,1.38660,1.38724,1232
2014.03.13,23:00,1.38724,1.38732,1.38656,1.38676,4624
2014.03.14,00:00,1.38676,1.38684,1.38581,1.38648,9478
2014.03.14,01:00,1.38648,1.38648,1.38574,1.38623,2139
2014.03.14,02:00,1.38622,1.38675,1.38572,1.38661,1573
2014.03.14,03:00,1.38662,1.38721,1.38608,1.38629,1531
2014.03.14,04:00,1.38629,1.38638,1.38559,1.38612,1708
2014.03.14,05:00,1.38612,1.38650,1.38592,1.38619,1372
2014.03.14,06:00,1.38619,1.38633,1.38473,1.38488,2128
2014.03.14,07:00,1.38488,1.38597,1.38484,1.38571,2089
2014.03.14,08:00,1.38570,1.38656,1.38542,1.38648,2903
2014.03.14,09:00,1.38647,1.38783,1.38623,1.38738,3294
2014.03.14,10:00,1.38737,1.38914,1.38628,1.38864,4505
2014.03.14,11:00,1.38863,1.38952,1.38838,1.38897,2901
2014.03.14,12:00,1.38898,1.38941,1.38821,1.38841,3798
2014.03.14,13:00,1.38841,1.38861,1.38727,1.38808,5279
2014.03.14,14:00,1.38808,1.39149,1.38806,1.39116,6342
2014.03.14,15:00,1.39135,1.39374,1.39119,1.39159,7210
2014.03.14,16:00,1.39159,1.39325,1.38986,1.39239,6410
2014.03.14,17:00,1.39239,1.39253,1.39065,1.39127,5099
2014.03.14,18:00,1.39128,1.39184,1.38973,1.38993,3029
2014.03.14,19:00,1.38995,1.39087,1.38991,1.39037,1878
2014.03.14,20:00,1.39036,1.39097,1.39032,1.39064,1262
2014.03.14,21:00,1.39064,1.39137,1.39043,1.39134,1392
2014.03.17,00:00,1.39062,1.39126,1.39037,1.39089,1025
2014.03.17,01:00,1.39088,1.39090,1.39011,1.39014,1529
2014.03.17,02:00,1.39015,1.39095,1.39015,1.39070,1593
2014.03.17,03:00,1.39071,1.39095,1.39047,1.39082,646
2014.03.17,04:00,1.39081,1.39114,1.39047,1.39061,948
2014.03.17,05:00,1.39061,1.39069,1.38998,1.39003,1170
2014.03.17,06:00,1.39005,1.39032,1.38992,1.39008,1080
2014.03.17,07:00,1.39007,1.39037,1.38970,1.39022,1530
2014.03.17,08:00,1.39022,1.39033,1.38788,1.38819,2731
2014.03.17,09:00,1.38820,1.39054,1.38819,1.39043,4032
2014.03.17,10:00,1.39044,1.39117,1.38947,1.38974,4112
2014.03.17,11:00,1.38974,1.38978,1.38844,1.38941,3627
2014.03.17,12:00,1.38941,1.39003,1.38862,1.38884,2790
2014.03.17,13:00,1.38883,1.39108,1.38877,1.39041,3214
2014.03.17,14:00,1.39041,1.39435,1.39019,1.39360,6339
2014.03.17,15:00,1.39360,1.39474,1.39270,1.39275,5259
2014.03.17,16:00,1.39276,1.39353,1.39261,1.39263,3227
2014.03.17,17:00,1.39262,1.39296,1.39195,1.39240,2895
2014.03.17,18:00,1.39240,1.39339,1.39237,1.39243,1383
2014.03.17,19:00,1.39243,1.39273,1.39188,1.39201,1599
2014.03.17,20:00,1.39201,1.39251,1.39190,1.39217,1298
2014.03.17,21:00,1.39217,1.39268,1.39209,1.39216,990
2014.03.17,22:00,1.39214,1.39241,1.39202,1.39205,407
2014.03.17,23:00,1.39207,1.39275,1.39203,1.39252,1136
2014.03.18,00:00,1.39251,1.39273,1.39236,1.39249,707
2014.03.18,01:00,1.39248,1.39372,1.39240,1.39341,1978
2014.03.18,02:00,1.39342,1.39364,1.39309,1.39321,1177
2014.03.18,03:00,1.39322,1.39343,1.39310,1.39330,810
2014.03.18,04:00,1.39331,1.39349,1.39297,1.39305,808
2014.03.18,05:00,1.39308,1.39325,1.39296,1.39312,749
2014.03.18,06:00,1.39314,1.39315,1.39263,1.39304,1235
2014.03.18,07:00,1.39306,1.39322,1.39271,1.39271,1212
2014.03.18,08:00,1.39272,1.39277,1.39121,1.39161,3282
2014.03.18,09:00,1.39162,1.39166,1.39073,1.39127,3515
2014.03.18,10:00,1.39127,1.39169,1.39034,1.39108,3749
2014.03.18,11:00,1.39106,1.39143,1.38896,1.39033,5246
2014.03.18,12:00,1.39034,1.39427,1.38923,1.39310,6665
2014.03.18,13:00,1.39312,1.39351,1.38958,1.39035,5691
2014.03.18,14:00,1.39034,1.39105,1.38934,1.39034,6302
2014.03.18,15:00,1.39032,1.39082,1.38797,1.38911,4936
2014.03.18,16:00,1.38911,1.39133,1.38867,1.39126,4904
2014.03.18,17:00,1.39126,1.39158,1.39077,1.39103,3181
2014.03.18,18:00,1.39104,1.39322,1.39100,1.39214,2790
2014.03.18,19:00,1.39214,1.39299,1.39166,1.39284,2044
2014.03.18,20:00,1.39284,1.39344,1.39259,1.39317,1793
2014.03.18,21:00,1.39317,1.39339,1.39297,1.39339,890
2014.03.18,22:00,1.39339,1.39341,1.39282,1.39337,706
2014.03.18,23:00,1.39337,1.39338,1.39289,1.39304,1069
2014.03.19,00:00,1.39304,1.39329,1.39285,1.39290,839
2014.03.19,01:00,1.39290,1.39312,1.39264,1.39297,1356
2014.03.19,02:00,1.39297,1.39325,1.39269,1.39299,1327
2014.03.19,03:00,1.39297,1.39305,1.39232,1.39249,1066
2014.03.19,04:00,1.39251,1.39263,1.39212,1.39213,727
2014.03.19,05:00,1.39213,1.39242,1.39192,1.39194,1191
2014.03.19,06:00,1.39193,1.39223,1.39153,1.39182,1426
2014.03.19,07:00,1.39180,1.39298,1.39149,1.39241,1861
2014.03.19,08:00,1.39241,1.39267,1.39195,1.39228,2223
2014.03.19,09:00,1.39227,1.39304,1.39074,1.39139,3471
2014.03.19,10:00,1.39139,1.39180,1.39048,1.39080,3519
2014.03.19,11:00,1.39079,1.39296,1.39074,1.39275,3680
2014.03.19,12:00,1.39278,1.39294,1.39195,1.39253,2178
2014.03.19,13:00,1.39255,1.39263,1.39162,1.39171,2764
2014.03.19,14:00,1.39169,1.39206,1.39112,1.39168,3985
2014.03.19,15:00,1.39169,1.39183,1.38989,1.39104,4095
2014.03.19,16:00,1.39106,1.39149,1.39054,1.39087,2674
2014.03.19,17:00,1.39088,1.39162,1.39069,1.39159,2805
2014.03.19,18:00,1.39160,1.39241,1.39123,1.39158,3131
2014.03.19,19:00,1.39160,1.39189,1.38260,1.38278,15215
2014.03.19,20:00,1.38278,1.38351,1.38095,1.38303,8195
2014.03.19,21:00,1.38302,1.38331,1.38263,1.38323,1721
2014.03.19,22:00,1.38325,1.38325,1.38134,1.38164,977
2014.03.19,23:00,1.38183,1.38240,1.38183,1.38223,1127
2014.03.20,00:00,1.38226,1.38255,1.38172,1.38178,1332
2014.03.20,01:00,1.38179,1.38262,1.38163,1.38233,2676
2014.03.20,02:00,1.38233,1.38284,1.38212,1.38277,1786
2014.03.20,03:00,1.38277,1.38313,1.38243,1.38312,1309
2014.03.20,04:00,1.38312,1.38350,1.38300,1.38311,1718
2014.03.20,05:00,1.38311,1.38327,1.38302,1.38312,847
2014.03.20,06:00,1.38314,1.38382,1.38314,1.38324,1692
2014.03.20,07:00,1.38325,1.38436,1.38311,1.38384,1774
2014.03.20,08:00,1.38385,1.38448,1.38275,1.38388,4491
2014.03.20,09:00,1.38389,1.38394,1.38223,1.38223,5244
2014.03.20,10:00,1.38222,1.38238,1.37923,1.37976,6522
2014.03.20,11:00,1.37975,1.37996,1.37573,1.37626,7052
2014.03.20,12:00,1.37626,1.37727,1.37560,1.37725,5068
2014.03.20,13:00,1.37724,1.37745,1.37579,1.37646,4176
2014.03.20,14:00,1.37646,1.37764,1.37572,1.37683,5305
2014.03.20,15:00,1.37679,1.37827,1.37490,1.37712,6187
2014.03.20,16:00,1.37713,1.37845,1.37635,1.37827,4304
2014.03.20,17:00,1.37827,1.37904,1.37758,1.37871,3881
2014.03.20,18:00,1.37871,1.37876,1.37721,1.37768,2491
2014.03.20,19:00,1.37768,1.37817,1.37731,1.37802,1572
2014.03.20,20:00,1.37801,1.37803,1.37738,1.37757,1244
2014.03.20,21:00,1.37757,1.37799,1.37751,1.37781,1297
2014.03.20,22:00,1.37775,1.37813,1.37753,1.37798,533
2014.03.20,23:00,1.37800,1.37807,1.37769,1.37782,585
2014.03.21,00:00,1.37781,1.37820,1.37776,1.37784,875
2014.03.21,01:00,1.37785,1.37831,1.37780,1.37790,771
2014.03.21,02:00,1.37792,1.37849,1.37788,1.37815,1046
2014.03.21,03:00,1.37819,1.37873,1.37812,1.37829,1033
2014.03.21,04:00,1.37832,1.37861,1.37818,1.37840,656
2014.03.21,05:00,1.37839,1.37859,1.37805,1.37809,670
2014.03.21,06:00,1.37808,1.37852,1.37756,1.37851,1268
2014.03.21,07:00,1.37852,1.37911,1.37848,1.37851,1403
2014.03.21,08:00,1.37849,1.37874,1.37676,1.37688,3387
2014.03.21,09:00,1.37688,1.37892,1.37654,1.37851,3898
2014.03.21,10:00,1.37851,1.37997,1.37801,1.37954,3588
2014.03.21,11:00,1.37955,1.38019,1.37875,1.37888,3535
2014.03.21,12:00,1.37887,1.38044,1.37865,1.37951,3835
2014.03.21,13:00,1.37955,1.37971,1.37741,1.37804,3737
2014.03.21,14:00,1.37808,1.38105,1.37795,1.38080,4337
2014.03.21,15:00,1.38079,1.38106,1.37984,1.38070,4074
2014.03.21,16:00,1.38070,1.38070,1.37804,1.37804,4013
2014.03.21,17:00,1.37804,1.37997,1.37801,1.37988,2948
2014.03.21,18:00,1.37988,1.38024,1.37898,1.37947,2376
2014.03.21,19:00,1.37949,1.38005,1.37882,1.37942,2224
2014.03.21,20:00,1.37942,1.38007,1.37939,1.37969,1287
2014.03.21,21:00,1.37970,1.37976,1.37911,1.37933,1286
2014.03.24,00:00,1.37914,1.37973,1.37913,1.37967,816
2014.03.24,01:00,1.37967,1.37967,1.37881,1.37913,1528
2014.03.24,02:00,1.37912,1.37948,1.37861,1.37891,1965
2014.03.24,03:00,1.37890,1.37980,1.37889,1.37967,1474
2014.03.24,04:00,1.37964,1.38017,1.37943,1.38009,1001
2014.03.24,05:00,1.38008,1.38022,1.37978,1.38004,852
2014.03.24,06:00,1.38004,1.38054,1.37979,1.38052,1068
2014.03.24,07:00,1.38052,1.38074,1.37980,1.37982,1236
2014.03.24,08:00,1.37986,1.37997,1.37921,1.37983,2002
2014.03.24,09:00,1.37991,1.38266,1.37898,1.38001,6205
2014.03.24,10:00,1.38000,1.38001,1.37691,1.37743,4593
2014.03.24,11:00,1.37743,1.37761,1.37632,1.37744,3610
2014.03.24,12:00,1.37742,1.37757,1.37601,1.37634,3034
2014.03.24,13:00,1.37634,1.37747,1.37607,1.37729,2848
2014.03.24,14:00,1.37730,1.37843,1.37715,1.37753,3877
2014.03.24,15:00,1.37752,1.37835,1.37669,1.37774,4077
2014.03.24,16:00,1.37775,1.37877,1.37718,1.37830,3526
2014.03.24,17:00,1.37830,1.37927,1.37821,1.37860,2792
2014.03.24,18:00,1.37860,1.38757,1.37852,1.38752,5439
2014.03.24,19:00,1.38757,1.38757,1.38350,1.38388,5333
2014.03.24,20:00,1.38387,1.38421,1.38362,1.38381,1754
2014.03.24,21:00,1.38382,1.38410,1.38344,1.38386,1129
2014.03.24,22:00,1.38383,1.38393,1.38348,1.38381,690
2014.03.24,23:00,1.38383,1.38387,1.38333,1.38380,1305
2014.03.25,00:00,1.38381,1.38399,1.38347,1.38361,1295
2014.03.25,01:00,1.38355,1.38395,1.38320,1.38328,1197
2014.03.25,02:00,1.38329,1.38381,1.38304,1.38341,1374
2014.03.25,03:00,1.38336,1.38379,1.38329,1.38349,1031
2014.03.25,04:00,1.38350,1.38377,1.38327,1.38339,591
2014.03.25,05:00,1.38339,1.38353,1.38264,1.38287,1682
2014.03.25,06:00,1.38287,1.38311,1.38255,1.38259,1932
2014.03.25,07:00,1.38259,1.38357,1.38257,1.38312,1731
2014.03.25,08:00,1.38313,1.38413,1.38305,1.38349,2745
2014.03.25,09:00,1.38351,1.38454,1.38265,1.38296,4200
2014.03.25,10:00,1.38302,1.38470,1.38050,1.38121,7618
2014.03.25,11:00,1.38121,1.38184,1.38044,1.38171,3388
2014.03.25,12:00,1.38171,1.38178,1.38040,1.38065,2527
2014.03.25,13:00,1.38064,1.38173,1.37845,1.37919,5350
2014.03.25,14:00,1.37919,1.37923,1.37787,1.37829,5681
2014.03.25,15:00,1.37816,1.37993,1.37753,1.37941,5541
2014.03.25,16:00,1.37941,1.38042,1.37704,1.37764,5639
2014.03.25,17:00,1.37765,1.38113,1.37490,1.38009,8832
2014.03.25,18:00,1.38010,1.38448,1.37994,1.38266,7546
2014.03.25,19:00,1.38266,1.38295,1.38161,1.38257,3165
2014.03.25,20:00,1.38255,1.38298,1.38205,1.38241,2192
2014.03.25,21:00,1.38243,1.38273,1.38220,1.38261,895
2014.03.25,22:00,1.38261,1.38269,1.38226,1.38259,766
2014.03.25,23:00,1.38259,1.38275,1.38235,1.38250,1013
2014.03.26,00:00,1.38249,1.38263,1.38165,1.38197,1016
2014.03.26,01:00,1.38196,1.38231,1.38168,1.38199,1587
2014.03.26,02:00,1.38199,1.38218,1.38131,1.38160,1427
2014.03.26,03:00,1.38160,1.38183,1.38135,1.38167,1099
2014.03.26,04:00,1.38167,1.38171,1.38102,1.38125,1638
2014.03.26,05:00,1.38123,1.38142,1.38089,1.38099,1398
2014.03.26,06:00,1.38096,1.38112,1.38046,1.38063,1401
2014.03.26,07:00,1.38063,1.38111,1.38051,1.38093,1465
2014.03.26,08:00,1.38093,1.38186,1.38046,1.38157,2850
2014.03.26,09:00,1.38157,1.38212,1.37897,1.37959,4332
2014.03.26,10:00,1.37960,1.38032,1.37933,1.37990,3188
2014.03.26,11:00,1.37999,1.38032,1.37925,1.37995,3437
2014.03.26,12:00,1.37995,1.38035,1.37868,1.37896,2934
2014.03.26,13:00,1.37896,1.38013,1.37821,1.37935,5261
2014.03.26,14:00,1.37935,1.37997,1.37814,1.37942,5044
2014.03.26,15:00,1.37941,1.37963,1.37847,1.37911,3841
2014.03.26,16:00,1.37913,1.37962,1.37802,1.37855,3829
2014.03.26,17:00,1.37856,1.38082,1.37783,1.37863,5111
2014.03.26,18:00,1.37863,1.38089,1.37762,1.37886,6200
2014.03.26,19:00,1.37884,1.37934,1.37829,1.37933,2727
2014.03.26,20:00,1.37936,1.37978,1.37889,1.37938,2138
2014.03.26,21:00,1.37938,1.37955,1.37796,1.37811,1841
2014.03.26,22:00,1.37785,1.37877,1.37784,1.37850,922
2014.03.26,23:00,1.37848,1.37904,1.37810,1.37830,1235
2014.03.27,00:00,1.37834,1.37864,1.37776,1.37854,1449
2014.03.27,01:00,1.37851,1.37967,1.37822,1.37880,2419
2014.03.27,02:00,1.37881,1.37885,1.37828,1.37857,1325
2014.03.27,03:00,1.37854,1.37884,1.37820,1.37852,1143
2014.03.27,04:00,1.37851,1.37863,1.37813,1.37822,1434
2014.03.27,05:00,1.37823,1.37876,1.37810,1.37863,1716
2014.03.27,06:00,1.37863,1.37943,1.37861,1.37897,1418
2014.03.27,07:00,1.37898,1.37899,1.37797,1.37808,1932
2014.03.27,08:00,1.37808,1.37874,1.37689,1.37730,3615
2014.03.27,09:00,1.37730,1.37735,1.37544,1.37643,5533
2014.03.27,10:00,1.37645,1.37719,1.37531,1.37558,4743
2014.03.27,11:00,1.37558,1.37572,1.37406,1.37566,5026
2014.03.27,12:00,1.37567,1.37709,1.37510,1.37651,3480
2014.03.27,13:00,1.37651,1.37697,1.37490,1.37610,5138
2014.03.27,14:00,1.37611,1.37789,1.37549,1.37697,6560
2014.03.27,15:00,1.37698,1.37752,1.37580,1.37590,6365
2014.03.27,16:00,1.37589,1.37721,1.37363,1.37398,5134
2014.03.27,17:00,1.37398,1.37535,1.37283,1.37427,5819
2014.03.27,18:00,1.37426,1.37461,1.37370,1.37458,2884
2014.03.27,19:00,1.37458,1.37486,1.37411,1.37469,1799
2014.03.27,20:00,1.37467,1.37485,1.37372,1.37405,1848
2014.03.27,21:00,1.37405,1.37439,1.37396,1.37401,1123
2014.03.27,22:00,1.37408,1.37458,1.37394,1.37409,1049
2014.03.27,23:00,1.37410,1.37451,1.37399,1.37437,901
2014.03.28,00:00,1.37436,1.37436,1.37384,1.37404,875
2014.03.28,01:00,1.37425,1.37447,1.37380,1.37437,2092
2014.03.28,02:00,1.37438,1.37454,1.37401,1.37445,1566
2014.03.28,03:00,1.37447,1.37457,1.37426,1.37439,948
2014.03.28,04:00,1.37439,1.37495,1.37438,1.37462,1289
2014.03.28,05:00,1.37463,1.37517,1.37462,1.37515,919
2014.03.28,06:00,1.37515,1.37515,1.37462,1.37480,1068
2014.03.28,07:00,1.37481,1.37508,1.37393,1.37435,1960
2014.03.28,08:00,1.37435,1.37484,1.37413,1.37467,1981
2014.03.28,09:00,1.37466,1.37466,1.37061,1.37132,6590
2014.03.28,10:00,1.37132,1.37271,1.37047,1.37190,5486
2014.03.28,11:00,1.37189,1.37381,1.37153,1.37359,3826
2014.03.28,12:00,1.37359,1.37414,1.37296,1.37356,3917
2014.03.28,13:00,1.37356,1.37443,1.37291,1.37402,4323
2014.03.28,14:00,1.37403,1.37698,1.37366,1.37552,7479
2014.03.28,15:00,1.37554,1.37729,1.37548,1.37554,5164
2014.03.28,16:00,1.37554,1.37647,1.37443,1.37520,4703
2014.03.28,17:00,1.37520,1.37543,1.37442,1.37474,2595
2014.03.28,18:00,1.37475,1.37544,1.37441,1.37530,1914
2014.03.28,19:00,1.37529,1.37536,1.37493,1.37509,1272
2014.03.28,20:00,1.37508,1.37551,1.37477,1.37550,1214
2014.03.28,21:00,1.37551,1.37568,1.37513,1.37513,1127
2014.03.31,00:00,1.37531,1.37538,1.37448,1.37494,1181
2014.03.31,01:00,1.37495,1.37542,1.37465,1.37529,727
2014.03.31,02:00,1.37525,1.37628,1.37482,1.37597,1807
2014.03.31,03:00,1.37597,1.37612,1.37513,1.37526,1552
2014.03.31,04:00,1.37511,1.37534,1.37472,1.37475,1513
2014.03.31,05:00,1.37475,1.37501,1.37446,1.37467,1172
2014.03.31,06:00,1.37468,1.37494,1.37454,1.37494,1180
2014.03.31,07:00,1.37493,1.37561,1.37493,1.37540,1294
2014.03.31,08:00,1.37542,1.37570,1.37467,1.37505,2735
2014.03.31,09:00,1.37503,1.37622,1.37468,1.37583,3102
2014.03.31,10:00,1.37585,1.37701,1.37450,1.37482,4603
2014.03.31,11:00,1.37481,1.37924,1.37215,1.37844,8303
2014.03.31,12:00,1.37843,1.37984,1.37812,1.37978,3746
2014.03.31,13:00,1.37976,1.38060,1.37909,1.37917,4116
2014.03.31,14:00,1.37919,1.37938,1.37842,1.37863,3450
2014.03.31,15:00,1.37864,1.38085,1.37741,1.37940,6969
2014.03.31,16:00,1.37940,1.38065,1.37787,1.37834,7800
2014.03.31,17:00,1.37833,1.37927,1.37708,1.37760,5668
2014.03.31,18:00,1.37759,1.37859,1.37625,1.37720,2927
2014.03.31,19:00,1.37719,1.37754,1.37654,1.37696,1814
2014.03.31,20:00,1.37696,1.37793,1.37695,1.37755,1642
2014.03.31,21:00,1.37754,1.37828,1.37749,1.37758,1497
2014.03.31,22:00,1.37759,1.37781,1.37685,1.37695,1642
2014.03.31,23:00,1.37683,1.37757,1.37683,1.37735,890
2014.04.01,00:00,1.37734,1.37760,1.37714,1.37737,971
2014.04.01,01:00,1.37736,1.37759,1.37716,1.37736,1063
2014.04.01,02:00,1.37736,1.37763,1.37701,1.37748,1693
2014.04.01,03:00,1.37746,1.37771,1.37705,1.37717,1519
2014.04.01,04:00,1.37717,1.37750,1.37690,1.37708,908
2014.04.01,05:00,1.37711,1.37758,1.37702,1.37745,1530
2014.04.01,06:00,1.37744,1.37763,1.37714,1.37741,786
2014.04.01,07:00,1.37746,1.37780,1.37737,1.37766,982
2014.04.01,08:00,1.37766,1.37781,1.37725,1.37750,1643
2014.04.01,09:00,1.37750,1.37980,1.37728,1.37947,4546
2014.04.01,10:00,1.37948,1.38015,1.37845,1.37950,3957
2014.04.01,11:00,1.37951,1.38011,1.37874,1.37946,3537
2014.04.01,12:00,1.37943,1.37979,1.37901,1.37929,2316
2014.04.01,13:00,1.37929,1.37993,1.37835,1.37901,3557
2014.04.01,14:00,1.37901,1.38152,1.37886,1.37990,4462
2014.04.01,15:00,1.37991,1.38083,1.37951,1.37999,4063
2014.04.01,16:00,1.37998,1.38067,1.37894,1.37931,5532
2014.04.01,17:00,1.37930,1.38133,1.37927,1.38035,4422
2014.04.01,18:00,1.38036,1.38085,1.37944,1.37974,2789
2014.04.01,19:00,1.37976,1.38022,1.37918,1.37919,1997
2014.04.01,20:00,1.37920,1.37953,1.37914,1.37919,1178
2014.04.01,21:00,1.37919,1.37959,1.37899,1.37959,1169
2014.04.01,22:00,1.37959,1.37961,1.37903,1.37928,1022
2014.04.01,23:00,1.37928,1.37937,1.37899,1.37932,565
2014.04.02,00:00,1.37931,1.37953,1.37917,1.37949,690
2014.04.02,01:00,1.37949,1.37962,1.37922,1.37932,808
2014.04.02,02:00,1.37930,1.37971,1.37909,1.37961,1763
2014.04.02,03:00,1.37961,1.38040,1.37943,1.38040,2072
2014.04.02,04:00,1.38039,1.38048,1.37989,1.38036,1034
2014.04.02,05:00,1.38032,1.38043,1.37997,1.38017,869
2014.04.02,06:00,1.38017,1.38069,1.38010,1.38058,973
2014.04.02,07:00,1.38060,1.38109,1.38047,1.38072,1249
2014.04.02,08:00,1.38072,1.38201,1.38030,1.38106,2645
2014.04.02,09:00,1.38107,1.38113,1.37981,1.38022,2825
2014.04.02,10:00,1.38022,1.38064,1.37884,1.37927,3762
2014.04.02,11:00,1.37928,1.37951,1.37850,1.37931,2432
2014.04.02,12:00,1.37932,1.37935,1.37868,1.37879,2710
2014.04.02,13:00,1.37874,1.37931,1.37844,1.37930,2412
2014.04.02,14:00,1.37931,1.37959,1.37781,1.37867,5770
2014.04.02,15:00,1.37869,1.37919,1.37741,1.37804,4593
2014.04.02,16:00,1.37804,1.37814,1.37662,1.37676,4701
2014.04.02,17:00,1.37677,1.37696,1.37530,1.37602,3951
2014.04.02,18:00,1.37604,1.37673,1.37581,1.37664,2042
2014.04.02,19:00,1.37662,1.37664,1.37605,1.37643,1405
2014.04.02,20:00,1.37643,1.37650,1.37570,1.37635,1396
2014.04.02,21:00,1.37634,1.37653,1.37565,1.37641,1810
2014.04.02,22:00,1.37642,1.37675,1.37621,1.37669,1178
2014.04.02,23:00,1.37668,1.37686,1.37640,1.37651,1807
2014.04.03,00:00,1.37653,1.37670,1.37636,1.37657,599
2014.04.03,01:00,1.37657,1.37674,1.37646,1.37663,519
2014.04.03,02:00,1.37665,1.37711,1.37638,1.37679,1621
2014.04.03,03:00,1.37679,1.37703,1.37610,1.37626,2102
2014.04.03,04:00,1.37626,1.37632,1.37578,1.37581,1256
2014.04.03,05:00,1.37582,1.37610,1.37564,1.37575,1729
2014.04.03,06:00,1.37574,1.37603,1.37544,1.37574,1189
2014.04.03,07:00,1.37573,1.37621,1.37566,1.37598,1330
2014.04.03,08:00,1.37598,1.37689,1.37552,1.37670,2474
2014.04.03,09:00,1.37669,1.37719,1.37589,1.37624,3291
2014.04.03,10:00,1.37625,1.37679,1.37598,1.37609,3414
2014.04.03,11:00,1.37607,1.37695,1.37601,1.37648,2005
2014.04.03,12:00,1.37648,1.37684,1.37619,1.37644,2184
2014.04.03,13:00,1.37645,1.37780,1.37435,1.37695,6096
2014.04.03,14:00,1.37698,1.38066,1.37404,1.37584,12807
2014.04.03,15:00,1.37583,1.37604,1.37098,1.37179,8886
2014.04.03,16:00,1.37178,1.37205,1.36980,1.37155,8404
2014.04.03,17:00,1.37153,1.37178,1.37024,1.37067,3211
2014.04.03,18:00,1.37068,1.37216,1.37065,1.37212,2161
2014.04.03,19:00,1.37206,1.37225,1.37138,1.37166,1654
2014.04.03,20:00,1.37167,1.37178,1.37077,1.37148,1827
2014.04.03,21:00,1.37148,1.37199,1.37126,1.37147,1887
2014.04.03,22:00,1.37148,1.37205,1.37147,1.37197,1221
2014.04.03,23:00,1.37196,1.37199,1.37151,1.37168,725
2014.04.04,00:00,1.37169,1.37184,1.37158,1.37160,638
2014.04.04,01:00,1.37160,1.37229,1.37149,1.37224,1023
2014.04.04,02:00,1.37221,1.37234,1.37192,1.37224,1508
2014.04.04,03:00,1.37224,1.37231,1.37130,1.37137,1136
2014.04.04,04:00,1.37136,1.37144,1.37085,1.37089,1004
2014.04.04,05:00,1.37091,1.37141,1.37091,1.37116,927
2014.04.04,06:00,1.37115,1.37132,1.37094,1.37104,976
2014.04.04,07:00,1.37105,1.37112,1.37032,1.37054,1297
2014.04.04,08:00,1.37056,1.37079,1.36955,1.37014,2486
2014.04.04,09:00,1.37014,1.37025,1.36966,1.36997,2840
2014.04.04,10:00,1.36997,1.37055,1.36974,1.37040,2310
2014.04.04,11:00,1.37039,1.37099,1.37029,1.37089,2526
2014.04.04,12:00,1.37088,1.37111,1.37024,1.37025,2177
2014.04.04,13:00,1.37026,1.37115,1.37026,1.37062,2799
2014.04.04,14:00,1.37063,1.37312,1.36808,1.37170,12495
2014.04.04,15:00,1.37171,1.37275,1.36915,1.36938,7900
2014.04.04,16:00,1.36934,1.37186,1.36725,1.36933,12455
2014.04.04,17:00,1.36933,1.37061,1.36900,1.37030,5868
2014.04.04,18:00,1.37029,1.37088,1.36937,1.37051,3361
2014.04.04,19:00,1.37037,1.37063,1.36980,1.36996,1931
2014.04.04,20:00,1.36997,1.37034,1.36969,1.37018,1733
2014.04.04,21:00,1.37018,1.37082,1.37013,1.37030,1550
2014.04.04,22:00,1.37029,1.37043,1.36973,1.37014,1185
2014.04.07,00:00,1.37008,1.37008,1.36960,1.36989,879
2014.04.07,01:00,1.36989,1.37040,1.36985,1.37035,697
2014.04.07,02:00,1.37034,1.37043,1.36973,1.37009,1250
2014.04.07,03:00,1.37009,1.37026,1.37002,1.37022,762
2014.04.07,04:00,1.37022,1.37032,1.36976,1.36984,794
2014.04.07,05:00,1.36984,1.36991,1.36973,1.36976,434
2014.04.07,06:00,1.36976,1.37002,1.36970,1.36998,720
2014.04.07,07:00,1.36998,1.37057,1.36990,1.37048,995
2014.04.07,08:00,1.37048,1.37109,1.37007,1.37103,2068
2014.04.07,09:00,1.37105,1.37204,1.37052,1.37173,3208
2014.04.07,10:00,1.37173,1.37183,1.37108,1.37109,2172
2014.04.07,11:00,1.37109,1.37188,1.37109,1.37177,1900
2014.04.07,12:00,1.37177,1.37286,1.37166,1.37227,2939
2014.04.07,13:00,1.37226,1.37374,1.37225,1.37258,3437
2014.04.07,14:00,1.37259,1.37303,1.37211,1.37283,2689
2014.04.07,15:00,1.37282,1.37456,1.37211,1.37405,4860
2014.04.07,16:00,1.37405,1.37452,1.37348,1.37412,2849
2014.04.07,17:00,1.37412,1.37483,1.37391,1.37443,2113
2014.04.07,18:00,1.37443,1.37468,1.37342,1.37384,1551
2014.04.07,19:00,1.37385,1.37425,1.37373,1.37408,924
2014.04.07,20:00,1.37409,1.37434,1.37388,1.37389,737
2014.04.07,21:00,1.37390,1.37454,1.37389,1.37448,984
2014.04.07,22:00,1.37445,1.37445,1.37398,1.37413,716
2014.04.07,23:00,1.37413,1.37433,1.37411,1.37412,327
2014.04.08,00:00,1.37413,1.37441,1.37412,1.37431,492
2014.04.08,01:00,1.37431,1.37435,1.37409,1.37418,448
2014.04.08,02:00,1.37418,1.37475,1.37417,1.37454,1330
2014.04.08,03:00,1.37452,1.37460,1.37434,1.37443,844
2014.04.08,04:00,1.37443,1.37454,1.37415,1.37442,681
2014.04.08,05:00,1.37442,1.37446,1.37408,1.37422,724
2014.04.08,06:00,1.37422,1.37440,1.37413,1.37434,468
2014.04.08,07:00,1.37433,1.37456,1.37401,1.37455,729
2014.04.08,08:00,1.37454,1.37458,1.37371,1.37434,1642
2014.04.08,09:00,1.37433,1.37635,1.37395,1.37626,3268
2014.04.08,10:00,1.37628,1.37735,1.37604,1.37686,3025
2014.04.08,11:00,1.37685,1.37701,1.37639,1.37683,1938
2014.04.08,12:00,1.37682,1.37697,1.37620,1.37641,1873
2014.04.08,13:00,1.37639,1.37836,1.37623,1.37755,2868
2014.04.08,14:00,1.37756,1.37974,1.37732,1.37958,3697
2014.04.08,15:00,1.37957,1.38079,1.37920,1.37976,7025
2014.04.08,16:00,1.37977,1.38074,1.37878,1.37933,10850
2014.04.08,17:00,1.37933,1.38064,1.37910,1.38019,7362
2014.04.08,18:00,1.38017,1.38116,1.37957,1.37959,5976
2014.04.08,19:00,1.37958,1.38020,1.37925,1.37959,4569
2014.04.08,20:00,1.37960,1.38034,1.37926,1.37938,5519
2014.04.08,21:00,1.37938,1.37995,1.37933,1.37969,2591
2014.04.08,22:00,1.37970,1.37983,1.37934,1.37966,1677
2014.04.08,23:00,1.37966,1.37974,1.37930,1.37946,1076
2014.04.09,00:00,1.37955,1.37975,1.37926,1.37930,995
2014.04.09,01:00,1.37930,1.37944,1.37913,1.37928,1300
2014.04.09,02:00,1.37927,1.37932,1.37853,1.37890,2450
2014.04.09,03:00,1.37890,1.37932,1.37887,1.37909,2558
2014.04.09,04:00,1.37909,1.37930,1.37868,1.37887,2254
2014.04.09,05:00,1.37888,1.37927,1.37880,1.37922,2002
2014.04.09,06:00,1.37922,1.37927,1.37879,1.37915,1522
2014.04.09,07:00,1.37916,1.37934,1.37879,1.37906,1885
2014.04.09,08:00,1.37908,1.37948,1.37799,1.37880,4117
2014.04.09,09:00,1.37879,1.38056,1.37869,1.38040,5978
2014.04.09,10:00,1.38040,1.38087,1.37888,1.37923,6787
2014.04.09,11:00,1.37924,1.37960,1.37852,1.37942,4381
2014.04.09,12:00,1.37942,1.38053,1.37930,1.38046,4257
2014.04.09,13:00,1.38046,1.38070,1.37903,1.37952,4843
2014.04.09,14:00,1.37953,1.38042,1.37927,1.38012,3382
2014.04.09,15:00,1.38011,1.38145,1.37970,1.38133,2933
2014.04.09,16:00,1.38132,1.38284,1.37971,1.38231,3422
2014.04.09,17:00,1.38233,1.38277,1.38134,1.38155,2987
2014.04.09,18:00,1.38154,1.38170,1.38023,1.38083,2011
2014.04.09,19:00,1.38083,1.38093,1.38019,1.38051,1320
2014.04.09,20:00,1.38050,1.38568,1.38041,1.38534,4927
2014.04.09,21:00,1.38536,1.38562,1.38460,1.38562,1924
2014.04.09,22:00,1.38552,1.38620,1.38511,1.38549,1362
2014.04.09,23:00,1.38549,1.38561,1.38501,1.38536,1073
2014.04.10,00:00,1.38534,1.38555,1.38529,1.38532,517
2014.04.10,01:00,1.38530,1.38562,1.38521,1.38522,680
2014.04.10,02:00,1.38523,1.38703,1.38515,1.38685,1391
2014.04.10,03:00,1.38685,1.38696,1.38497,1.38522,1788
2014.04.10,04:00,1.38523,1.38532,1.38460,1.38505,1305
2014.04.10,05:00,1.38505,1.38534,1.38458,1.38465,903
2014.04.10,06:00,1.38465,1.38507,1.38463,1.38469,808
2014.04.10,07:00,1.38469,1.38477,1.38439,1.38476,746
2014.04.10,08:00,1.38478,1.38480,1.38357,1.38434,2148
2014.04.10,09:00,1.38432,1.38616,1.38412,1.38585,2991
2014.04.10,10:00,1.38585,1.38673,1.38580,1.38599,2238
2014.04.10,11:00,1.38598,1.38694,1.38501,1.38694,2516
2014.04.10,12:00,1.38694,1.38747,1.38651,1.38711,1996
2014.04.10,13:00,1.38712,1.38715,1.38640,1.38660,2092
2014.04.10,14:00,1.38663,1.38704,1.38575,1.38679,3026
2014.04.10,15:00,1.38675,1.38703,1.38535,1.38629,2870
2014.04.10,16:00,1.38628,1.38831,1.38626,1.38804,3280
2014.04.10,17:00,1.38803,1.38988,1.38800,1.38912,3967
2014.04.10,18:00,1.38912,1.38940,1.38857,1.38866,1930
2014.04.10,19:00,1.38868,1.38902,1.38799,1.38841,1626
2014.04.10,20:00,1.38841,1.38933,1.38830,1.38900,997
2014.04.10,21:00,1.38903,1.38912,1.38841,1.38845,1458
2014.04.10,22:00,1.38843,1.38895,1.38836,1.38857,905
2014.04.10,23:00,1.38857,1.38895,1.38811,1.38868,1300
2014.04.11,00:00,1.38868,1.38872,1.38846,1.38848,388
2014.04.11,01:00,1.38848,1.38881,1.38837,1.38864,508
2014.04.11,02:00,1.38863,1.38944,1.38863,1.38902,1405
2014.04.11,03:00,1.38904,1.38964,1.38898,1.38953,1236
2014.04.11,04:00,1.38952,1.38966,1.38924,1.38963,607
2014.04.11,05:00,1.38961,1.38971,1.38910,1.38925,604
2014.04.11,06:00,1.38925,1.38953,1.38919,1.38927,717
2014.04.11,07:00,1.38926,1.38945,1.38906,1.38908,753
2014.04.11,08:00,1.38908,1.39000,1.38886,1.38920,1921
2014.04.11,09:00,1.38921,1.39057,1.38920,1.38991,2452
2014.04.11,10:00,1.38990,1.39017,1.38850,1.38852,2171
2014.04.11,11:00,1.38852,1.38922,1.38811,1.38906,1836
2014.04.11,12:00,1.38903,1.38980,1.38896,1.38919,1968
2014.04.11,13:00,1.38920,1.38940,1.38722,1.38762,3242
2014.04.11,14:00,1.38763,1.38785,1.38632,1.38741,3367
2014.04.11,15:00,1.38742,1.38848,1.38697,1.38809,3291
2014.04.11,16:00,1.38808,1.38921,1.38794,1.38868,3218
2014.04.11,17:00,1.38868,1.38986,1.38860,1.38972,2570
2014.04.11,18:00,1.38972,1.39002,1.38953,1.38970,1310
2014.04.11,19:00,1.38969,1.39004,1.38942,1.38948,1155
2014.04.11,20:00,1.38948,1.38992,1.38865,1.38866,1261
2014.04.11,21:00,1.38865,1.38881,1.38811,1.38823,1267
2014.04.11,22:00,1.38823,1.38858,1.38804,1.38845,717
2014.04.11,23:00,1.38844,1.38844,1.38844,1.38844,1
2014.04.14,00:00,1.38573,1.38585,1.38417,1.38437,1504
2014.04.14,01:00,1.38436,1.38491,1.38426,1.38468,705
2014.04.14,02:00,1.38469,1.38525,1.38420,1.38479,1423
2014.04.14,03:00,1.38479,1.38540,1.38440,1.38514,990
2014.04.14,04:00,1.38515,1.38522,1.38475,1.38502,1007
2014.04.14,05:00,1.38503,1.38532,1.38483,1.38531,656
2014.04.14,06:00,1.38531,1.38570,1.38522,1.38560,617
2014.04.14,07:00,1.38560,1.38582,1.38494,1.38515,825
2014.04.14,08:00,1.38514,1.38520,1.38353,1.38397,1920
2014.04.14,09:00,1.38395,1.38627,1.38394,1.38521,2864
2014.04.14,10:00,1.38521,1.38532,1.38193,1.38200,3170
2014.04.14,11:00,1.38200,1.38272,1.38157,1.38226,2309
2014.04.14,12:00,1.38228,1.38325,1.38201,1.38314,1792
2014.04.14,13:00,1.38314,1.38334,1.38228,1.38280,1962
2014.04.14,14:00,1.38282,1.38313,1.38080,1.38161,4206
2014.04.14,15:00,1.38161,1.38252,1.38126,1.38242,3103
2014.04.14,16:00,1.38234,1.38289,1.38097,1.38151,3421
2014.04.14,17:00,1.38152,1.38251,1.38096,1.38238,2152
2014.04.14,18:00,1.38238,1.38279,1.38198,1.38279,1239
2014.04.14,19:00,1.38278,1.38281,1.38235,1.38240,924
2014.04.14,20:00,1.38242,1.38242,1.38173,1.38207,1185
2014.04.14,21:00,1.38207,1.38227,1.38140,1.38171,1359
2014.04.14,22:00,1.38173,1.38224,1.38169,1.38205,807
2014.04.14,23:00,1.38205,1.38210,1.38162,1.38181,560
2014.04.15,00:00,1.38185,1.38200,1.38161,1.38162,595
2014.04.15,01:00,1.38161,1.38197,1.38128,1.38153,499
2014.04.15,02:00,1.38150,1.38208,1.38147,1.38162,1107
2014.04.15,03:00,1.38162,1.38175,1.38135,1.38173,864
2014.04.15,04:00,1.38173,1.38173,1.38130,1.38159,486
2014.04.15,05:00,1.38159,1.38162,1.38137,1.38142,593
2014.04.15,06:00,1.38141,1.38173,1.38141,1.38159,620
2014.04.15,07:00,1.38160,1.38172,1.38134,1.38158,640
2014.04.15,08:00,1.38158,1.38210,1.38105,1.38129,1561
2014.04.15,09:00,1.38130,1.38142,1.37963,1.38003,2835
2014.04.15,10:00,1.38003,1.38069,1.37933,1.37935,2756
2014.04.15,11:00,1.37935,1.38053,1.37899,1.38046,2067
2014.04.15,12:00,1.38046,1.38098,1.37933,1.37971,1667
2014.04.15,13:00,1.37972,1.38047,1.37956,1.37978,1545
2014.04.15,14:00,1.37975,1.38112,1.37910,1.38014,3368
2014.04.15,15:00,1.38013,1.38083,1.37953,1.38029,2671
2014.04.15,16:00,1.38033,1.38332,1.38029,1.38236,4330
2014.04.15,17:00,1.38237,1.38244,1.38004,1.38057,3750
2014.04.15,18:00,1.38058,1.38204,1.38058,1.38190,1864
2014.04.15,19:00,1.38182,1.38192,1.38096,1.38124,1594
2014.04.15,20:00,1.38128,1.38159,1.38065,1.38093,1263
2014.04.15,21:00,1.38091,1.38134,1.38069,1.38096,988
2014.04.15,22:00,1.38095,1.38146,1.38083,1.38142,893
2014.04.15,23:00,1.38141,1.38148,1.38119,1.38133,364
2014.04.16,00:00,1.38133,1.38161,1.38115,1.38135,540
2014.04.16,01:00,1.38135,1.38151,1.38090,1.38109,652
2014.04.16,02:00,1.38106,1.38151,1.38064,1.38143,1402
2014.04.16,03:00,1.38145,1.38152,1.38103,1.38127,890
2014.04.16,04:00,1.38126,1.38199,1.38112,1.38159,1104
2014.04.16,05:00,1.38160,1.38176,1.38151,1.38171,553
2014.04.16,06:00,1.38172,1.38187,1.38164,1.38171,417
2014.04.16,07:00,1.38170,1.38307,1.38167,1.38282,1107
2014.04.16,08:00,1.38282,1.38307,1.38180,1.38188,1816
2014.04.16,09:00,1.38188,1.38461,1.38175,1.38449,2839
2014.04.16,10:00,1.38448,1.38507,1.38385,1.38484,2819
2014.04.16,11:00,1.38486,1.38491,1.38381,1.38390,2075
2014.04.16,12:00,1.38391,1.38440,1.38346,1.38375,1794
2014.04.16,13:00,1.38376,1.38415,1.38319,1.38327,1729
2014.04.16,14:00,1.38328,1.38425,1.38311,1.38332,2582
2014.04.16,15:00,1.38325,1.38360,1.38163,1.38221,3242
2014.04.16,16:00,1.38222,1.38276,1.38060,1.38065,2940
2014.04.16,17:00,1.38066,1.38223,1.38035,1.38198,3087
2014.04.16,18:00,1.38200,1.38309,1.38093,1.38302,2539
2014.04.16,19:00,1.38301,1.38322,1.38192,1.38245,1529
2014.04.16,20:00,1.38244,1.38246,1.38185,1.38206,873
2014.04.16,21:00,1.38205,1.38209,1.38129,1.38160,1039
2014.04.16,22:00,1.38160,1.38166,1.38129,1.38151,571
2014.04.16,23:00,1.38151,1.38171,1.38137,1.38160,604
2014.04.17,00:00,1.38160,1.38175,1.38145,1.38169,496
2014.04.17,01:00,1.38169,1.38252,1.38166,1.38236,558
2014.04.17,02:00,1.38234,1.38411,1.38214,1.38380,1653
2014.04.17,03:00,1.38381,1.38397,1.38345,1.38366,853
2014.04.17,04:00,1.38366,1.38407,1.38349,1.38399,810
2014.04.17,05:00,1.38399,1.38415,1.38376,1.38380,664
2014.04.17,06:00,1.38379,1.38395,1.38369,1.38379,602
2014.04.17,07:00,1.38381,1.38435,1.38362,1.38409,837
2014.04.17,08:00,1.38408,1.38449,1.38374,1.38395,1348
2014.04.17,09:00,1.38395,1.38438,1.38356,1.38404,1878
2014.04.17,10:00,1.38405,1.38441,1.38381,1.38413,1645
2014.04.17,11:00,1.38414,1.38645,1.38414,1.38595,2787
2014.04.17,12:00,1.38601,1.38642,1.38500,1.38524,2185
2014.04.17,13:00,1.38523,1.38632,1.38507,1.38559,1756
2014.04.17,14:00,1.38558,1.38615,1.38404,1.38458,2870
2014.04.17,15:00,1.38461,1.38499,1.38372,1.38386,2223
2014.04.17,16:00,1.38389,1.38396,1.38296,1.38345,2710
2014.04.17,17:00,1.38344,1.38375,1.38273,1.38309,1700
2014.04.17,18:00,1.38309,1.38310,1.38109,1.38184,2187
2014.04.17,19:00,1.38186,1.38235,1.38146,1.38177,1250
2014.04.17,20:00,1.38176,1.38196,1.38128,1.38187,1027
2014.04.17,21:00,1.38187,1.38191,1.38120,1.38132,656
2014.04.17,22:00,1.38134,1.38163,1.38114,1.38132,755
2014.04.17,23:00,1.38131,1.38153,1.38124,1.38131,431
2014.04.18,00:00,1.38130,1.38134,1.38114,1.38132,590
2014.04.18,01:00,1.38131,1.38157,1.38105,1.38106,316
2014.04.18,02:00,1.38101,1.38124,1.38098,1.38104,362
2014.04.18,03:00,1.38108,1.38144,1.38082,1.38125,403
2014.04.18,04:00,1.38124,1.38182,1.38096,1.38144,723
2014.04.18,05:00,1.38144,1.38166,1.38132,1.38136,322
2014.04.18,06:00,1.38137,1.38160,1.38122,1.38122,359
2014.04.18,07:00,1.38122,1.38165,1.38121,1.38157,389
2014.04.18,08:00,1.38156,1.38212,1.38141,1.38185,664
2014.04.18,09:00,1.38185,1.38212,1.38161,1.38187,625
2014.04.18,10:00,1.38189,1.38222,1.38166,1.38177,469
2014.04.18,11:00,1.38179,1.38201,1.38164,1.38185,494
2014.04.18,12:00,1.38185,1.38194,1.38176,1.38176,418
2014.04.18,13:00,1.38177,1.38197,1.38170,1.38190,316
2014.04.18,14:00,1.38190,1.38202,1.38152,1.38201,600
2014.04.18,15:00,1.38201,1.38202,1.38169,1.38190,463
2014.04.18,16:00,1.38190,1.38204,1.38151,1.38172,449
2014.04.18,17:00,1.38171,1.38181,1.38133,1.38149,420
2014.04.18,18:00,1.38147,1.38169,1.38129,1.38167,413
2014.04.18,19:00,1.38168,1.38188,1.38151,1.38161,337
2014.04.18,20:00,1.38158,1.38161,1.38129,1.38156,299
2014.04.18,21:00,1.38156,1.38156,1.38116,1.38122,346
2014.04.18,22:00,1.38121,1.38171,1.38068,1.38068,414
2014.04.21,00:00,1.38164,1.38168,1.38132,1.38136,459
2014.04.21,01:00,1.38135,1.38154,1.38104,1.38140,564
2014.04.21,02:00,1.38140,1.38143,1.38089,1.38093,582
2014.04.21,03:00,1.38091,1.38100,1.38048,1.38100,604
2014.04.21,04:00,1.38100,1.38111,1.38076,1.38100,441
2014.04.21,05:00,1.38100,1.38115,1.38098,1.38105,323
2014.04.21,06:00,1.38107,1.38171,1.38101,1.38161,516
2014.04.21,07:00,1.38161,1.38189,1.38155,1.38175,447
2014.04.21,08:00,1.38174,1.38246,1.38158,1.38244,673
2014.04.21,09:00,1.38245,1.38272,1.38197,1.38240,661
2014.04.21,10:00,1.38238,1.38278,1.38210,1.38278,491
2014.04.21,11:00,1.38278,1.38302,1.38216,1.38249,965
2014.04.21,12:00,1.38250,1.38254,1.38187,1.38187,473
2014.04.21,13:00,1.38187,1.38188,1.38094,1.38113,1049
2014.04.21,14:00,1.38113,1.38223,1.38104,1.38173,1168
2014.04.21,15:00,1.38172,1.38175,1.38048,1.38111,1132
2014.04.21,16:00,1.38111,1.38141,1.38025,1.38025,1197
2014.04.21,17:00,1.38029,1.38031,1.37869,1.37896,1728
2014.04.21,18:00,1.37895,1.37934,1.37879,1.37913,793
2014.04.21,19:00,1.37912,1.37932,1.37885,1.37923,670
2014.04.21,20:00,1.37922,1.37962,1.37900,1.37958,660
2014.04.21,21:00,1.37959,1.37959,1.37911,1.37929,547
2014.04.21,22:00,1.37930,1.37954,1.37923,1.37925,530
2014.04.21,23:00,1.37923,1.37953,1.37920,1.37944,355
2014.04.22,00:00,1.37945,1.37953,1.37906,1.37909,558
2014.04.22,01:00,1.37910,1.37945,1.37909,1.37914,470
2014.04.22,02:00,1.37916,1.37942,1.37897,1.37905,693
2014.04.22,03:00,1.37907,1.37949,1.37897,1.37931,745
2014.04.22,04:00,1.37930,1.37964,1.37927,1.37952,479
2014.04.22,05:00,1.37954,1.37969,1.37938,1.37950,382
2014.04.22,06:00,1.37950,1.37963,1.37939,1.37957,432
2014.04.22,07:00,1.37959,1.37968,1.37930,1.37963,538
2014.04.22,08:00,1.37963,1.38060,1.37849,1.38048,2253
2014.04.22,09:00,1.38048,1.38049,1.37950,1.38032,2097
2014.04.22,10:00,1.38033,1.38105,1.38000,1.38072,1810
2014.04.22,11:00,1.38070,1.38084,1.37997,1.38052,1721
2014.04.22,12:00,1.38051,1.38210,1.38050,1.38160,2054
2014.04.22,13:00,1.38159,1.38198,1.38120,1.38152,1291
2014.04.22,14:00,1.38151,1.38247,1.38127,1.38191,2365
2014.04.22,15:00,1.38191,1.38200,1.38103,1.38103,2313
2014.04.22,16:00,1.38105,1.38160,1.37888,1.37952,3175
2014.04.22,17:00,1.37952,1.38044,1.37906,1.38033,1861
2014.04.22,18:00,1.38034,1.38056,1.37968,1.37999,1367
2014.04.22,19:00,1.37998,1.38014,1.37951,1.38014,966
2014.04.22,20:00,1.38014,1.38056,1.38004,1.38019,683
2014.04.22,21:00,1.38018,1.38059,1.38018,1.38040,624
2014.04.22,22:00,1.38040,1.38066,1.38039,1.38048,692
2014.04.22,23:00,1.38047,1.38060,1.38042,1.38053,299
2014.04.23,00:00,1.38052,1.38084,1.38051,1.38070,509
2014.04.23,01:00,1.38071,1.38091,1.38067,1.38068,381
2014.04.23,02:00,1.38068,1.38081,1.38011,1.38018,654
2014.04.23,03:00,1.38018,1.38095,1.38001,1.38093,1267
2014.04.23,04:00,1.38093,1.38186,1.38083,1.38159,984
2014.04.23,05:00,1.38159,1.38177,1.38137,1.38162,717
2014.04.23,06:00,1.38164,1.38194,1.38150,1.38155,502
2014.04.23,07:00,1.38157,1.38181,1.38140,1.38178,654
2014.04.23,08:00,1.38178,1.38368,1.38176,1.38233,2528
2014.04.23,09:00,1.38141,1.38223,1.38002,1.38216,3737
2014.04.23,10:00,1.38215,1.38545,1.38215,1.38468,3976
2014.04.23,11:00,1.38479,1.38500,1.38386,1.38394,2193
2014.04.23,12:00,1.38395,1.38447,1.38360,1.38442,1904
2014.04.23,13:00,1.38443,1.38443,1.38331,1.38389,1407
2014.04.23,14:00,1.38389,1.38413,1.38326,1.38399,1699
2014.04.23,15:00,1.38400,1.38402,1.38239,1.38273,2877
2014.04.23,16:00,1.38279,1.38453,1.38181,1.38282,3468
2014.04.23,17:00,1.38280,1.38289,1.38113,1.38137,2531
2014.04.23,18:00,1.38138,1.38228,1.38131,1.38188,1742
2014.04.23,19:00,1.38187,1.38202,1.38132,1.38143,991
2014.04.23,20:00,1.38143,1.38173,1.38136,1.38155,811
2014.04.23,21:00,1.38159,1.38188,1.38149,1.38167,703
2014.04.23,22:00,1.38163,1.38177,1.38153,1.38164,572
2014.04.23,23:00,1.38169,1.38186,1.38146,1.38160,632
2014.04.24,00:00,1.38158,1.38189,1.38158,1.38188,449
2014.04.24,01:00,1.38187,1.38218,1.38167,1.38167,510
2014.04.24,02:00,1.38168,1.38216,1.38147,1.38216,719
2014.04.24,03:00,1.38215,1.38219,1.38181,1.38213,487
2014.04.24,04:00,1.38213,1.38254,1.38187,1.38191,857
2014.04.24,05:00,1.38189,1.38256,1.38180,1.38230,657
2014.04.24,06:00,1.38230,1.38249,1.38212,1.38215,550
2014.04.24,07:00,1.38213,1.38236,1.38206,1.38211,555
2014.04.24,08:00,1.38210,1.38286,1.38118,1.38276,1537
2014.04.24,09:00,1.38276,1.38329,1.38217,1.38320,2085
2014.04.24,10:00,1.38319,1.38432,1.38310,1.38313,2670
2014.04.24,11:00,1.38313,1.38325,1.38147,1.38274,3221
2014.04.24,12:00,1.38274,1.38285,1.38147,1.38182,2155
2014.04.24,13:00,1.38182,1.38254,1.38179,1.38244,1311
2014.04.24,14:00,1.38244,1.38277,1.37915,1.37925,3606
2014.04.24,15:00,1.37927,1.38218,1.37912,1.38146,3784
2014.04.24,16:00,1.38149,1.38250,1.38070,1.38190,3364
2014.04.24,17:00,1.38191,1.38331,1.38186,1.38266,2409
2014.04.24,18:00,1.38266,1.38308,1.38222,1.38234,1371
2014.04.24,19:00,1.38234,1.38290,1.38215,1.38253,915
2014.04.24,20:00,1.38249,1.38292,1.38233,1.38247,713
2014.04.24,21:00,1.38247,1.38281,1.38247,1.38267,665
2014.04.24,22:00,1.38268,1.38338,1.38253,1.38311,785
2014.04.24,23:00,1.38311,1.38326,1.38300,1.38312,305
2014.04.25,00:00,1.38314,1.38319,1.38301,1.38319,307
2014.04.25,01:00,1.38319,1.38337,1.38298,1.38302,572
2014.04.25,02:00,1.38300,1.38308,1.38267,1.38272,834
2014.04.25,03:00,1.38272,1.38332,1.38271,1.38322,866
2014.04.25,04:00,1.38321,1.38374,1.38318,1.38343,698
2014.04.25,05:00,1.38344,1.38348,1.38313,1.38315,571
2014.04.25,06:00,1.38315,1.38347,1.38299,1.38341,530
2014.04.25,07:00,1.38341,1.38342,1.38295,1.38298,584
2014.04.25,08:00,1.38298,1.38336,1.38282,1.38318,1135
2014.04.25,09:00,1.38318,1.38359,1.38290,1.38334,1633
2014.04.25,10:00,1.38333,1.38404,1.38333,1.38358,1673
2014.04.25,11:00,1.38357,1.38481,1.38355,1.38412,1772
2014.04.25,12:00,1.38412,1.38480,1.38350,1.38353,1681
2014.04.25,13:00,1.38353,1.38398,1.38298,1.38312,1634
2014.04.25,14:00,1.38311,1.38470,1.38293,1.38417,2153
2014.04.25,15:00,1.38414,1.38460,1.38374,1.38446,2217
2014.04.25,16:00,1.38446,1.38464,1.38335,1.38358,2328
2014.04.25,17:00,1.38360,1.38425,1.38345,1.38379,1853
2014.04.25,18:00,1.38379,1.38420,1.38327,1.38375,1410
2014.04.25,19:00,1.38375,1.38398,1.38359,1.38384,672
2014.04.25,20:00,1.38383,1.38424,1.38347,1.38364,758
2014.04.25,21:00,1.38361,1.38380,1.38324,1.38344,817
2014.04.25,22:00,1.38343,1.38346,1.38309,1.38330,853
2014.04.28,00:00,1.38394,1.38424,1.38370,1.38394,602
2014.04.28,01:00,1.38392,1.38400,1.38374,1.38387,410
2014.04.28,02:00,1.38383,1.38384,1.38145,1.38200,1730
2014.04.28,03:00,1.38203,1.38241,1.38191,1.38234,773
2014.04.28,04:00,1.38234,1.38251,1.38228,1.38239,545
2014.04.28,05:00,1.38244,1.38252,1.38222,1.38242,398
2014.04.28,06:00,1.38242,1.38253,1.38231,1.38238,508
2014.04.28,07:00,1.38236,1.38253,1.38202,1.38231,698
2014.04.28,08:00,1.38230,1.38376,1.38183,1.38373,1729
2014.04.28,09:00,1.38373,1.38752,1.38366,1.38656,4275
2014.04.28,10:00,1.38655,1.38697,1.38625,1.38685,2076
2014.04.28,11:00,1.38683,1.38792,1.38652,1.38653,2468
2014.04.28,12:00,1.38655,1.38717,1.38652,1.38673,1356
2014.04.28,13:00,1.38675,1.38696,1.38601,1.38604,1533
2014.04.28,14:00,1.38608,1.38728,1.38583,1.38703,2079
2014.04.28,15:00,1.38702,1.38741,1.38590,1.38604,2895
2014.04.28,16:00,1.38605,1.38668,1.38428,1.38441,3055
2014.04.28,17:00,1.38444,1.38464,1.38405,1.38433,2316
2014.04.28,18:00,1.38436,1.38530,1.38394,1.38463,2032
2014.04.28,19:00,1.38465,1.38527,1.38465,1.38506,990
2014.04.28,20:00,1.38505,1.38567,1.38504,1.38532,1033
2014.04.28,21:00,1.38533,1.38536,1.38475,1.38491,898
2014.04.28,22:00,1.38491,1.38529,1.38486,1.38507,738
2014.04.28,23:00,1.38506,1.38531,1.38489,1.38497,606
2014.04.29,00:00,1.38497,1.38532,1.38491,1.38523,496
2014.04.29,01:00,1.38523,1.38541,1.38512,1.38516,418
2014.04.29,02:00,1.38516,1.38563,1.38510,1.38562,667
2014.04.29,03:00,1.38561,1.38645,1.38546,1.38587,904
2014.04.29,04:00,1.38587,1.38617,1.38585,1.38606,528
2014.04.29,05:00,1.38604,1.38633,1.38596,1.38624,525
2014.04.29,06:00,1.38625,1.38634,1.38611,1.38613,458
2014.04.29,07:00,1.38612,1.38694,1.38600,1.38663,887
2014.04.29,08:00,1.38663,1.38717,1.38631,1.38680,1568
2014.04.29,09:00,1.38675,1.38788,1.38592,1.38701,2761
2014.04.29,10:00,1.38656,1.38701,1.38541,1.38685,3208
2014.04.29,11:00,1.38684,1.38701,1.38605,1.38634,1676
2014.04.29,12:00,1.38634,1.38671,1.38580,1.38606,1414
2014.04.29,13:00,1.38607,1.38641,1.38543,1.38581,1811
2014.04.29,14:00,1.38580,1.38580,1.38111,1.38284,5385
2014.04.29,15:00,1.38281,1.38297,1.38186,1.38205,2611
2014.04.29,16:00,1.38217,1.38268,1.38147,1.38165,3051
2014.04.29,17:00,1.38165,1.38202,1.38054,1.38068,2862
2014.04.29,18:00,1.38069,1.38137,1.38055,1.38108,1544
2014.04.29,19:00,1.38107,1.38137,1.38072,1.38095,897
2014.04.29,20:00,1.38095,1.38125,1.38077,1.38096,761
2014.04.29,21:00,1.38095,1.38129,1.38090,1.38097,722
2014.04.29,22:00,1.38097,1.38133,1.38086,1.38119,729
2014.04.29,23:00,1.38119,1.38140,1.38096,1.38116,553
2014.04.30,00:00,1.38118,1.38123,1.38078,1.38105,577
2014.04.30,01:00,1.38107,1.38146,1.38097,1.38127,603
2014.04.30,02:00,1.38127,1.38151,1.38074,1.38094,1192
2014.04.30,03:00,1.38093,1.38103,1.38080,1.38083,684
2014.04.30,04:00,1.38083,1.38092,1.38035,1.38063,887
2014.04.30,05:00,1.38064,1.38078,1.38050,1.38059,579
2014.04.30,06:00,1.38059,1.38099,1.38049,1.38067,744
2014.04.30,07:00,1.38065,1.38074,1.38008,1.38023,895
2014.04.30,08:00,1.38021,1.38125,1.37970,1.38088,2106
2014.04.30,09:00,1.38085,1.38132,1.38012,1.38066,2591
2014.04.30,10:00,1.38064,1.38093,1.37870,1.37943,3199
2014.04.30,11:00,1.37941,1.38334,1.37749,1.38214,4366
2014.04.30,12:00,1.38215,1.38364,1.38214,1.38294,2189
2014.04.30,13:00,1.38293,1.38572,1.38274,1.38486,3216
2014.04.30,14:00,1.38487,1.38711,1.38442,1.38603,3965
2014.04.30,15:00,1.38598,1.38697,1.38532,1.38556,3652
2014.04.30,16:00,1.38557,1.38689,1.38549,1.38636,3152
2014.04.30,17:00,1.38636,1.38763,1.38619,1.38686,3234
2014.04.30,18:00,1.38682,1.38703,1.38651,1.38662,1151
2014.04.30,19:00,1.38662,1.38682,1.38621,1.38644,1224
2014.04.30,20:00,1.38644,1.38764,1.38563,1.38720,3174
2014.04.30,21:00,1.38719,1.38732,1.38677,1.38725,1262
2014.04.30,22:00,1.38725,1.38733,1.38652,1.38667,920
2014.04.30,23:00,1.38667,1.38689,1.38641,1.38653,444
2014.05.01,00:00,1.38656,1.38707,1.38654,1.38691,692
2014.05.01,01:00,1.38692,1.38743,1.38673,1.38679,590
2014.05.01,02:00,1.38677,1.38695,1.38653,1.38689,681
2014.05.01,03:00,1.38690,1.38690,1.38681,1.38682,64
2014.05.01,06:00,1.38717,1.38729,1.38717,1.38726,25
2014.05.01,07:00,1.38724,1.38742,1.38693,1.38693,581
2014.05.01,08:00,1.38695,1.38876,1.38690,1.38866,1903
2014.05.01,09:00,1.38865,1.38889,1.38851,1.38852,1133
2014.05.01,10:00,1.38850,1.38870,1.38842,1.38857,938
2014.05.01,11:00,1.38858,1.38868,1.38773,1.38805,1140
2014.05.01,12:00,1.38805,1.38808,1.38751,1.38753,954
2014.05.01,13:00,1.38753,1.38778,1.38695,1.38746,1095
2014.05.01,14:00,1.38746,1.38814,1.38717,1.38734,1757
2014.05.01,15:00,1.38733,1.38774,1.38669,1.38701,1626
2014.05.01,16:00,1.38694,1.38766,1.38638,1.38648,1966
2014.05.01,17:00,1.38647,1.38675,1.38626,1.38662,1535
2014.05.01,18:00,1.38662,1.38673,1.38641,1.38673,961
2014.05.01,19:00,1.38673,1.38706,1.38654,1.38706,725
2014.05.01,20:00,1.38708,1.38726,1.38639,1.38639,636
2014.05.01,21:00,1.38640,1.38655,1.38633,1.38636,597
2014.05.01,22:00,1.38637,1.38698,1.38636,1.38690,626
2014.05.01,23:00,1.38691,1.38691,1.38655,1.38670,755
2014.05.02,00:00,1.38671,1.38706,1.38669,1.38681,563
2014.05.02,01:00,1.38683,1.38697,1.38667,1.38695,386
2014.05.02,02:00,1.38695,1.38695,1.38605,1.38633,802
2014.05.02,03:00,1.38632,1.38632,1.38583,1.38596,714
2014.05.02,04:00,1.38596,1.38602,1.38566,1.38592,576
2014.05.02,05:00,1.38593,1.38612,1.38582,1.38610,488
2014.05.02,06:00,1.38611,1.38625,1.38603,1.38622,489
2014.05.02,07:00,1.38624,1.38631,1.38555,1.38592,795
2014.05.02,08:00,1.38593,1.38613,1.38562,1.38568,1181
2014.05.02,09:00,1.38568,1.38594,1.38516,1.38544,1504
2014.05.02,10:00,1.38542,1.38642,1.38519,1.38622,1550
2014.05.02,11:00,1.38622,1.38629,1.38563,1.38574,1140
2014.05.02,12:00,1.38574,1.38637,1.38565,1.38612,1229
2014.05.02,13:00,1.38613,1.38669,1.38581,1.38669,1696
2014.05.02,14:00,1.38669,1.38673,1.38141,1.38174,8595
2014.05.02,15:00,1.38175,1.38296,1.38120,1.38175,6994
2014.05.02,16:00,1.38176,1.38714,1.38172,1.38639,4140
2014.05.02,17:00,1.38638,1.38725,1.38585,1.38638,2594
2014.05.02,18:00,1.38635,1.38659,1.38601,1.38638,1089
2014.05.02,19:00,1.38636,1.38778,1.38634,1.38776,1302
2014.05.02,20:00,1.38775,1.38811,1.38711,1.38713,1354
2014.05.02,21:00,1.38705,1.38755,1.38694,1.38712,835
2014.05.02,22:00,1.38712,1.38742,1.38683,1.38688,747
2014.05.02,23:00,1.38689,1.38689,1.38689,1.38689,1
2014.05.05,00:00,1.38724,1.38770,1.38713,1.38747,495
2014.05.05,01:00,1.38746,1.38755,1.38709,1.38715,277
2014.05.05,02:00,1.38714,1.38741,1.38647,1.38652,574
2014.05.05,03:00,1.38650,1.38705,1.38643,1.38700,749
2014.05.05,04:00,1.38700,1.38765,1.38699,1.38746,896
2014.05.05,05:00,1.38748,1.38760,1.38734,1.38747,665
2014.05.05,06:00,1.38747,1.38773,1.38746,1.38756,423
2014.05.05,07:00,1.38756,1.38756,1.38704,1.38705,411
2014.05.05,08:00,1.38709,1.38815,1.38706,1.38762,1312
2014.05.05,09:00,1.38763,1.38774,1.38693,1.38724,1414
2014.05.05,10:00,1.38723,1.38778,1.38691,1.38775,1516
2014.05.05,11:00,1.38777,1.38777,1.38707,1.38707,1196
2014.05.05,12:00,1.38707,1.38735,1.38701,1.38719,941
2014.05.05,13:00,1.38722,1.38765,1.38709,1.38760,1038
2014.05.05,14:00,1.38760,1.38837,1.38720,1.38827,1645
2014.05.05,15:00,1.38828,1.38858,1.38748,1.38756,2303
2014.05.05,16:00,1.38757,1.38819,1.38736,1.38780,2268
2014.05.05,17:00,1.38781,1.38858,1.38771,1.38832,1537
2014.05.05,18:00,1.38832,1.38845,1.38760,1.38760,1069
2014.05.05,19:00,1.38760,1.38792,1.38760,1.38782,677
2014.05.05,20:00,1.38782,1.38782,1.38751,1.38768,596
2014.05.05,21:00,1.38770,1.38782,1.38741,1.38741,680
2014.05.05,22:00,1.38740,1.38762,1.38735,1.38748,605
2014.05.05,23:00,1.38753,1.38781,1.38729,1.38740,369
2014.05.06,00:00,1.38743,1.38756,1.38739,1.38754,429
2014.05.06,01:00,1.38754,1.38757,1.38738,1.38746,255
2014.05.06,02:00,1.38745,1.38759,1.38719,1.38742,444
2014.05.06,03:00,1.38742,1.38759,1.38734,1.38756,492
2014.05.06,04:00,1.38757,1.38803,1.38742,1.38782,676
2014.05.06,05:00,1.38782,1.38803,1.38780,1.38797,366
2014.05.06,06:00,1.38796,1.38846,1.38793,1.38832,699
2014.05.06,07:00,1.38832,1.38832,1.38790,1.38804,560
2014.05.06,08:00,1.38804,1.38871,1.38754,1.38847,1490
2014.05.06,09:00,1.38845,1.39305,1.38830,1.39212,3893
2014.05.06,10:00,1.39221,1.39275,1.39122,1.39250,2726
2014.05.06,11:00,1.39252,1.39296,1.39224,1.39251,1794
2014.05.06,12:00,1.39252,1.39386,1.39239,1.39350,1991
2014.05.06,13:00,1.39351,1.39441,1.39323,1.39374,2560
2014.05.06,14:00,1.39384,1.39511,1.39384,1.39428,3089
2014.05.06,15:00,1.39428,1.39433,1.39300,1.39318,3695
2014.05.06,16:00,1.39320,1.39357,1.39248,1.39323,4664
2014.05.06,17:00,1.39323,1.39335,1.39217,1.39235,3648
2014.05.06,18:00,1.39237,1.39266,1.39194,1.39249,2926
2014.05.06,19:00,1.39246,1.39341,1.39243,1.39302,1921
2014.05.06,20:00,1.39302,1.39344,1.39283,1.39334,1336
2014.05.06,21:00,1.39334,1.39337,1.39283,1.39314,1137
2014.05.06,22:00,1.39314,1.39318,1.39263,1.39271,894
2014.05.06,23:00,1.39273,1.39296,1.39246,1.39247,1160
2014.05.07,00:00,1.39248,1.39289,1.39246,1.39247,642
2014.05.07,01:00,1.39247,1.39302,1.39244,1.39289,547
2014.05.07,02:00,1.39288,1.39349,1.39278,1.39325,1305
2014.05.07,03:00,1.39326,1.39343,1.39279,1.39279,1139
2014.05.07,04:00,1.39279,1.39282,1.39244,1.39264,1096
2014.05.07,05:00,1.39267,1.39280,1.39247,1.39247,795
2014.05.07,06:00,1.39248,1.39265,1.39246,1.39247,649
2014.05.07,07:00,1.39246,1.39263,1.39171,1.39182,1584
2014.05.07,08:00,1.39182,1.39233,1.39153,1.39202,3230
2014.05.07,09:00,1.39202,1.39326,1.39195,1.39306,3425
2014.05.07,10:00,1.39307,1.39309,1.39134,1.39135,2782
2014.05.07,11:00,1.39135,1.39228,1.39115,1.39210,3308
2014.05.07,12:00,1.39209,1.39317,1.39202,1.39291,3395
2014.05.07,13:00,1.39291,1.39318,1.39253,1.39270,2692
2014.05.07,14:00,1.39270,1.39384,1.39231,1.39295,4490
2014.05.07,15:00,1.39295,1.39355,1.39260,1.39277,5362
2014.05.07,16:00,1.39277,1.39384,1.39128,1.39220,9457
2014.05.07,17:00,1.39220,1.39235,1.39140,1.39166,4467
2014.05.07,18:00,1.39165,1.39213,1.39154,1.39194,2428
2014.05.07,19:00,1.39194,1.39248,1.39120,1.39149,1944
2014.05.07,20:00,1.39149,1.39201,1.39149,1.39161,1085
2014.05.07,21:00,1.39158,1.39162,1.39115,1.39133,1310
2014.05.07,22:00,1.39134,1.39137,1.39097,1.39097,711
2014.05.07,23:00,1.39097,1.39121,1.39097,1.39109,493
2014.05.08,00:00,1.39109,1.39117,1.39089,1.39112,598
2014.05.08,01:00,1.39112,1.39118,1.39099,1.39102,475
2014.05.08,02:00,1.39101,1.39118,1.39052,1.39086,989
2014.05.08,03:00,1.39085,1.39116,1.39071,1.39081,1054
2014.05.08,04:00,1.39081,1.39175,1.39079,1.39166,1416
2014.05.08,05:00,1.39166,1.39188,1.39153,1.39161,935
2014.05.08,06:00,1.39162,1.39169,1.39133,1.39144,555
2014.05.08,07:00,1.39145,1.39185,1.39135,1.39153,1003
2014.05.08,08:00,1.39153,1.39233,1.39099,1.39228,2483
2014.05.08,09:00,1.39228,1.39285,1.39205,1.39253,3223
2014.05.08,10:00,1.39253,1.39402,1.39243,1.39362,4409
2014.05.08,11:00,1.39361,1.39473,1.39344,1.39429,4150
2014.05.08,12:00,1.39428,1.39494,1.39396,1.39451,3257
2014.05.08,13:00,1.39452,1.39596,1.39324,1.39474,4319
2014.05.08,14:00,1.39473,1.39932,1.38954,1.39095,8601
2014.05.08,15:00,1.39096,1.39107,1.38698,1.38700,8258
2014.05.08,16:00,1.38703,1.38723,1.38490,1.38632,5847
2014.05.08,17:00,1.38631,1.38662,1.38570,1.38634,2789
2014.05.08,18:00,1.38635,1.38710,1.38608,1.38609,1990
2014.05.08,19:00,1.38608,1.38615,1.38483,1.38501,2712
2014.05.08,20:00,1.38501,1.38594,1.38500,1.38528,1437
2014.05.08,21:00,1.38526,1.38537,1.38474,1.38477,1249
2014.05.08,22:00,1.38476,1.38505,1.38328,1.38392,1873
2014.05.08,23:00,1.38392,1.38411,1.38353,1.38392,919
2014.05.09,00:00,1.38393,1.38430,1.38387,1.38388,714
2014.05.09,01:00,1.38389,1.38441,1.38389,1.38425,636
2014.05.09,02:00,1.38423,1.38434,1.38333,1.38357,1154
2014.05.09,03:00,1.38358,1.38373,1.38317,1.38373,926
2014.05.09,04:00,1.38372,1.38393,1.38340,1.38354,841
2014.05.09,05:00,1.38353,1.38395,1.38343,1.38382,716
2014.05.09,06:00,1.38381,1.38411,1.38369,1.38369,591
2014.05.09,07:00,1.38369,1.38431,1.38369,1.38429,703
2014.05.09,08:00,1.38430,1.38430,1.38229,1.38251,2054
2014.05.09,09:00,1.38251,1.38364,1.38244,1.38347,2208
2014.05.09,10:00,1.38346,1.38353,1.38139,1.38152,2525
2014.05.09,11:00,1.38155,1.38176,1.38035,1.38165,2246
2014.05.09,12:00,1.38162,1.38173,1.37985,1.37995,1728
2014.05.09,13:00,1.37995,1.38007,1.37798,1.37824,4090
2014.05.09,14:00,1.37823,1.37908,1.37686,1.37843,4826
2014.05.09,15:00,1.37843,1.37939,1.37829,1.37847,3027
2014.05.09,16:00,1.37838,1.37876,1.37543,1.37547,4523
2014.05.09,17:00,1.37547,1.37706,1.37546,1.37620,2695
2014.05.09,18:00,1.37621,1.37685,1.37576,1.37578,1722
2014.05.09,19:00,1.37578,1.37591,1.37526,1.37533,1561
2014.05.09,20:00,1.37533,1.37553,1.37453,1.37453,1310
2014.05.09,21:00,1.37453,1.37565,1.37453,1.37551,1320
2014.05.09,22:00,1.37551,1.37609,1.37543,1.37577,1049
2014.05.12,00:00,1.37569,1.37601,1.37555,1.37599,740
2014.05.12,01:00,1.37600,1.37608,1.37566,1.37601,509
2014.05.12,02:00,1.37603,1.37611,1.37506,1.37512,1365
2014.05.12,03:00,1.37512,1.37554,1.37492,1.37543,888
2014.05.12,04:00,1.37543,1.37567,1.37531,1.37553,801
2014.05.12,05:00,1.37556,1.37600,1.37550,1.37577,785
2014.05.12,06:00,1.37577,1.37633,1.37569,1.37628,964
2014.05.12,07:00,1.37629,1.37658,1.37619,1.37634,985
2014.05.12,08:00,1.37635,1.37747,1.37611,1.37697,2386
2014.05.12,09:00,1.37696,1.37746,1.37648,1.37699,2630
2014.05.12,10:00,1.37699,1.37742,1.37607,1.37674,2518
2014.05.12,11:00,1.37673,1.37709,1.37611,1.37672,2074
2014.05.12,12:00,1.37671,1.37691,1.37543,1.37573,2062
2014.05.12,13:00,1.37573,1.37670,1.37546,1.37663,1847
2014.05.12,14:00,1.37664,1.37724,1.37638,1.37688,2258
2014.05.12,15:00,1.37687,1.37719,1.37635,1.37660,2285
2014.05.12,16:00,1.37656,1.37695,1.37540,1.37546,2422
2014.05.12,17:00,1.37546,1.37601,1.37531,1.37592,2133
2014.05.12,18:00,1.37592,1.37594,1.37549,1.37567,1153
2014.05.12,19:00,1.37567,1.37585,1.37534,1.37582,862
2014.05.12,20:00,1.37581,1.37581,1.37539,1.37551,764
2014.05.12,21:00,1.37549,1.37590,1.37548,1.37586,600
2014.05.12,22:00,1.37587,1.37595,1.37566,1.37568,747
2014.05.12,23:00,1.37570,1.37592,1.37565,1.37582,378
2014.05.13,00:00,1.37582,1.37590,1.37552,1.37559,508
2014.05.13,01:00,1.37558,1.37571,1.37549,1.37552,376
2014.05.13,02:00,1.37552,1.37659,1.37530,1.37641,1265
2014.05.13,03:00,1.37642,1.37647,1.37586,1.37606,794
2014.05.13,04:00,1.37605,1.37607,1.37539,1.37544,854
2014.05.13,05:00,1.37545,1.37573,1.37539,1.37571,607
2014.05.13,06:00,1.37570,1.37593,1.37556,1.37590,742
2014.05.13,07:00,1.37590,1.37607,1.37573,1.37607,827
2014.05.13,08:00,1.37605,1.37664,1.37580,1.37599,1857
2014.05.13,09:00,1.37598,1.37713,1.37570,1.37690,2746
2014.05.13,10:00,1.37690,1.37711,1.37620,1.37640,2021
2014.05.13,11:00,1.37633,1.37633,1.37399,1.37477,4153
2014.05.13,12:00,1.37477,1.37525,1.37069,1.37132,5797
2014.05.13,13:00,1.37126,1.37160,1.36991,1.37090,4940
2014.05.13,14:00,1.37089,1.37248,1.36988,1.37239,5865
2014.05.13,15:00,1.37239,1.37300,1.37160,1.37243,4215
2014.05.13,16:00,1.37245,1.37277,1.37036,1.37061,4262
2014.05.13,17:00,1.37061,1.37141,1.37000,1.37100,3279
2014.05.13,18:00,1.37099,1.37106,1.36943,1.36989,2868
2014.05.13,19:00,1.36989,1.37030,1.36889,1.36993,2841
2014.05.13,20:00,1.36992,1.37030,1.36972,1.36985,1153
2014.05.13,21:00,1.36985,1.37022,1.36975,1.37015,734
2014.05.13,22:00,1.37017,1.37033,1.36993,1.37029,652
2014.05.13,23:00,1.37028,1.37041,1.37006,1.37034,399
2014.05.14,00:00,1.37035,1.37051,1.37014,1.37040,565
2014.05.14,01:00,1.37041,1.37082,1.37034,1.37076,571
2014.05.14,02:00,1.37071,1.37072,1.36978,1.37029,1297
2014.05.14,03:00,1.37029,1.37084,1.37002,1.37072,950
2014.05.14,04:00,1.37073,1.37120,1.37051,1.37116,691
2014.05.14,05:00,1.37116,1.37183,1.37115,1.37169,1347
2014.05.14,06:00,1.37170,1.37207,1.37145,1.37169,926
2014.05.14,07:00,1.37168,1.37215,1.37151,1.37157,1385
2014.05.14,08:00,1.37159,1.37226,1.37121,1.37186,1983
2014.05.14,09:00,1.37187,1.37304,1.37146,1.37161,2473
2014.05.14,10:00,1.37162,1.37255,1.37027,1.37248,3806
2014.05.14,11:00,1.37246,1.37259,1.37082,1.37143,3720
2014.05.14,12:00,1.37144,1.37247,1.37056,1.37065,2999
2014.05.14,13:00,1.37064,1.37230,1.37062,1.37166,2488
2014.05.14,14:00,1.37164,1.37220,1.37085,1.37115,2908
2014.05.14,15:00,1.37116,1.37148,1.37045,1.37106,1999
2014.05.14,16:00,1.37114,1.37195,1.37040,1.37097,2145
2014.05.14,17:00,1.37093,1.37199,1.37090,1.37173,1776
2014.05.14,18:00,1.37182,1.37182,1.37076,1.37076,1130
2014.05.14,19:00,1.37081,1.37099,1.37037,1.37045,958
2014.05.14,20:00,1.37044,1.37090,1.37025,1.37062,886
2014.05.14,21:00,1.37055,1.37128,1.37052,1.37122,797
2014.05.14,22:00,1.37121,1.37153,1.37110,1.37142,747
2014.05.14,23:00,1.37146,1.37155,1.37124,1.37142,340
2014.05.15,00:00,1.37139,1.37157,1.37136,1.37156,352
2014.05.15,01:00,1.37155,1.37182,1.37141,1.37173,393
2014.05.15,02:00,1.37170,1.37202,1.37160,1.37172,791
2014.05.15,03:00,1.37174,1.37223,1.37173,1.37178,704
2014.05.15,04:00,1.37179,1.37230,1.37179,1.37196,745
2014.05.15,05:00,1.37196,1.37213,1.37173,1.37206,568
2014.05.15,06:00,1.37206,1.37213,1.37139,1.37144,688
2014.05.15,07:00,1.37144,1.37162,1.37112,1.37153,783
2014.05.15,08:00,1.37168,1.37198,1.37073,1.37157,1496
2014.05.15,09:00,1.37155,1.37164,1.36645,1.36745,2812
2014.05.15,10:00,1.36744,1.36765,1.36598,1.36695,2896
2014.05.15,11:00,1.36700,1.36795,1.36540,1.36553,2564
2014.05.15,12:00,1.36553,1.36653,1.36503,1.36571,1985
2014.05.15,13:00,1.36572,1.36647,1.36536,1.36613,1941
2014.05.15,14:00,1.36613,1.36713,1.36484,1.36577,2883
2014.05.15,15:00,1.36576,1.36751,1.36565,1.36716,2920
2014.05.15,16:00,1.36719,1.37182,1.36702,1.37158,7738
2014.05.15,17:00,1.37158,1.37322,1.37068,1.37113,5883
2014.05.15,18:00,1.37114,1.37145,1.37055,1.37067,2077
2014.05.15,19:00,1.37067,1.37190,1.37018,1.37167,1668
2014.05.15,20:00,1.37167,1.37199,1.37142,1.37151,1133
2014.05.15,21:00,1.37154,1.37158,1.37072,1.37078,1056
2014.05.15,22:00,1.37079,1.37119,1.37079,1.37089,892
2014.05.15,23:00,1.37093,1.37113,1.37084,1.37101,414
2014.05.16,00:00,1.37101,1.37141,1.37088,1.37138,625
2014.05.16,01:00,1.37142,1.37169,1.37138,1.37168,473
2014.05.16,02:00,1.37168,1.37171,1.37109,1.37127,931
2014.05.16,03:00,1.37126,1.37189,1.37113,1.37166,760
2014.05.16,04:00,1.37166,1.37193,1.37147,1.37170,917
2014.05.16,05:00,1.37169,1.37194,1.37151,1.37162,717
2014.05.16,06:00,1.37162,1.37191,1.37143,1.37149,726
2014.05.16,07:00,1.37149,1.37165,1.37074,1.37135,1076
2014.05.16,08:00,1.37135,1.37177,1.37101,1.37124,1785
2014.05.16,09:00,1.37124,1.37267,1.37122,1.37193,2638
2014.05.16,10:00,1.37192,1.37251,1.37145,1.37178,1817
2014.05.16,11:00,1.37177,1.37188,1.37107,1.37107,1644
2014.05.16,12:00,1.37106,1.37106,1.36851,1.36925,2915
2014.05.16,13:00,1.36924,1.37077,1.36914,1.36995,1957
2014.05.16,14:00,1.36994,1.37053,1.36862,1.37048,2917
2014.05.16,15:00,1.37046,1.37182,1.37012,1.37122,2852
2014.05.16,16:00,1.37123,1.37147,1.36981,1.37035,2490
2014.05.16,17:00,1.37036,1.37085,1.36984,1.37067,1896
2014.05.16,18:00,1.37065,1.37085,1.36993,1.37020,1311
2014.05.16,19:00,1.37020,1.37047,1.36947,1.36964,1143
2014.05.16,20:00,1.36963,1.36991,1.36950,1.36971,689
2014.05.16,21:00,1.36969,1.37000,1.36955,1.36977,757
2014.05.16,22:00,1.36976,1.36982,1.36929,1.36933,722
2014.05.19,00:00,1.36978,1.36979,1.36953,1.36960,537
2014.05.19,01:00,1.36961,1.37025,1.36951,1.37024,444
2014.05.19,02:00,1.37023,1.37036,1.36983,1.37010,797
2014.05.19,03:00,1.37009,1.37045,1.37001,1.37022,515
2014.05.19,04:00,1.37023,1.37073,1.37022,1.37073,534
2014.05.19,05:00,1.37073,1.37105,1.37023,1.37033,686
2014.05.19,06:00,1.37034,1.37052,1.37003,1.37023,787
2014.05.19,07:00,1.37024,1.37095,1.37021,1.37090,855
2014.05.19,08:00,1.37091,1.37172,1.37074,1.37095,1759
2014.05.19,09:00,1.37097,1.37232,1.37094,1.37171,1948
2014.05.19,10:00,1.37172,1.37216,1.37042,1.37078,2184
2014.05.19,11:00,1.37080,1.37203,1.37056,1.37193,2110
2014.05.19,12:00,1.37196,1.37210,1.37140,1.37151,1589
2014.05.19,13:00,1.37154,1.37198,1.37133,1.37173,1479
2014.05.19,14:00,1.37177,1.37248,1.37129,1.37230,1760
2014.05.19,15:00,1.37233,1.37279,1.37169,1.37193,2128
2014.05.19,16:00,1.37191,1.37337,1.37030,1.37176,2910
2014.05.19,17:00,1.37177,1.37208,1.37140,1.37155,1521
2014.05.19,18:00,1.37156,1.37166,1.37085,1.37092,1127
2014.05.19,19:00,1.37092,1.37142,1.37086,1.37112,746
2014.05.19,20:00,1.37113,1.37173,1.37103,1.37123,600
2014.05.19,21:00,1.37120,1.37138,1.37081,1.37088,593
2014.05.19,22:00,1.37087,1.37100,1.37074,1.37084,578
2014.05.19,23:00,1.37085,1.37104,1.37060,1.37085,442
2014.05.20,00:00,1.37086,1.37095,1.37068,1.37082,430
2014.05.20,01:00,1.37082,1.37128,1.37079,1.37119,493
2014.05.20,02:00,1.37118,1.37130,1.37078,1.37102,650
2014.05.20,03:00,1.37101,1.37125,1.37071,1.37071,621
2014.05.20,04:00,1.37070,1.37133,1.37070,1.37125,560
2014.05.20,05:00,1.37126,1.37127,1.37102,1.37116,418
2014.05.20,06:00,1.37116,1.37131,1.37098,1.37098,435
2014.05.20,07:00,1.37097,1.37110,1.37072,1.37107,757
2014.05.20,08:00,1.37103,1.37103,1.36939,1.36947,1668
2014.05.20,09:00,1.36946,1.37003,1.36921,1.36951,1838
2014.05.20,10:00,1.36951,1.36963,1.36780,1.36844,2513
2014.05.20,11:00,1.36844,1.36998,1.36804,1.36976,1861
2014.05.20,12:00,1.36976,1.37054,1.36946,1.36974,1484
2014.05.20,13:00,1.36974,1.37048,1.36959,1.37009,1325
2014.05.20,14:00,1.37010,1.37052,1.36950,1.37005,1511
2014.05.20,15:00,1.37002,1.37052,1.36975,1.36995,1460
2014.05.20,16:00,1.36996,1.37042,1.36888,1.36951,1791
2014.05.20,17:00,1.36951,1.37009,1.36907,1.37005,1362
2014.05.20,18:00,1.37004,1.37023,1.36875,1.36890,1301
2014.05.20,19:00,1.36887,1.36950,1.36882,1.36948,1253
2014.05.20,20:00,1.36946,1.36993,1.36933,1.36970,755
2014.05.20,21:00,1.36971,1.37010,1.36970,1.36999,579
2014.05.20,22:00,1.36998,1.37016,1.36980,1.37009,701
2014.05.20,23:00,1.37009,1.37009,1.36970,1.36989,447
2014.05.21,00:00,1.36991,1.37006,1.36984,1.36990,403
2014.05.21,01:00,1.36989,1.37033,1.36987,1.37030,414
2014.05.21,02:00,1.37030,1.37071,1.37008,1.37049,907
2014.05.21,03:00,1.37050,1.37053,1.37003,1.37015,705
2014.05.21,04:00,1.37015,1.37050,1.37004,1.37022,593
2014.05.21,05:00,1.37021,1.37036,1.37007,1.37015,633
2014.05.21,06:00,1.37016,1.37043,1.36992,1.37036,575
2014.05.21,07:00,1.37037,1.37089,1.37032,1.37061,812
2014.05.21,08:00,1.37061,1.37194,1.37002,1.37172,1931
2014.05.21,09:00,1.37175,1.37229,1.37112,1.37154,1792
2014.05.21,10:00,1.37155,1.37182,1.37069,1.37134,2024
2014.05.21,11:00,1.37135,1.37140,1.36996,1.37044,1528
2014.05.21,12:00,1.37043,1.37058,1.36791,1.36820,1705
2014.05.21,13:00,1.36821,1.36824,1.36715,1.36781,2144
2014.05.21,14:00,1.36782,1.36796,1.36589,1.36604,2179
2014.05.21,15:00,1.36604,1.36683,1.36519,1.36594,2417
2014.05.21,16:00,1.36596,1.36691,1.36596,1.36632,1617
2014.05.21,17:00,1.36632,1.36648,1.36551,1.36551,1644
2014.05.21,18:00,1.36552,1.36727,1.36552,1.36624,1478
2014.05.21,19:00,1.36624,1.36686,1.36353,1.36679,2004
2014.05.21,20:00,1.36680,1.36846,1.36544,1.36780,1987
2014.05.21,21:00,1.36778,1.36864,1.36741,1.36858,1020
2014.05.21,22:00,1.36859,1.36877,1.36839,1.36863,613
2014.05.21,23:00,1.36862,1.36868,1.36845,1.36856,390
2014.05.22,00:00,1.36856,1.36871,1.36849,1.36870,400
2014.05.22,01:00,1.36870,1.36871,1.36794,1.36813,651
2014.05.22,02:00,1.36814,1.36842,1.36779,1.36783,768
2014.05.22,03:00,1.36782,1.36833,1.36769,1.36800,786
2014.05.22,04:00,1.36802,1.36815,1.36725,1.36730,742
2014.05.22,05:00,1.36731,1.36776,1.36701,1.36720,654
2014.05.22,06:00,1.36721,1.36744,1.36700,1.36722,725
2014.05.22,07:00,1.36720,1.36746,1.36629,1.36651,887
2014.05.22,08:00,1.36650,1.36770,1.36620,1.36742,1596
2014.05.22,09:00,1.36741,1.36835,1.36560,1.36795,2768
2014.05.22,10:00,1.36794,1.36859,1.36711,1.36798,2750
2014.05.22,11:00,1.36802,1.36869,1.36771,1.36802,1732
2014.05.22,12:00,1.36802,1.36849,1.36733,1.36737,1892
2014.05.22,13:00,1.36741,1.36769,1.36651,1.36701,1421
2014.05.22,14:00,1.36700,1.36729,1.36573,1.36615,2782
2014.05.22,15:00,1.36615,1.36630,1.36463,1.36490,3217
2014.05.22,16:00,1.36488,1.36631,1.36471,1.36553,2621
2014.05.22,17:00,1.36554,1.36594,1.36488,1.36515,1761
2014.05.22,18:00,1.36515,1.36553,1.36463,1.36500,1428
2014.05.22,19:00,1.36502,1.36515,1.36458,1.36462,969
2014.05.22,20:00,1.36463,1.36533,1.36451,1.36501,965
2014.05.22,21:00,1.36502,1.36562,1.36502,1.36559,1563
2014.05.22,22:00,1.36560,1.36562,1.36522,1.36554,1291
2014.05.22,23:00,1.36551,1.36584,1.36534,1.36561,728
2014.05.23,00:00,1.36557,1.36563,1.36544,1.36552,605
2014.05.23,01:00,1.36551,1.36554,1.36523,1.36531,642
2014.05.23,02:00,1.36529,1.36532,1.36415,1.36417,1712
2014.05.23,03:00,1.36417,1.36482,1.36407,1.36478,1694
2014.05.23,04:00,1.36478,1.36517,1.36472,1.36492,1385
2014.05.23,05:00,1.36491,1.36508,1.36451,1.36455,1380
2014.05.23,06:00,1.36455,1.36525,1.36453,1.36495,1325
2014.05.23,07:00,1.36494,1.36516,1.36436,1.36464,1965
2014.05.23,08:00,1.36462,1.36516,1.36446,1.36472,1737
2014.05.23,09:00,1.36469,1.36506,1.36430,1.36430,1870
2014.05.23,10:00,1.36440,1.36440,1.36165,1.36199,2975
2014.05.23,11:00,1.36197,1.36255,1.36168,1.36196,1782
2014.05.23,12:00,1.36197,1.36229,1.36155,1.36166,1012
2014.05.23,13:00,1.36177,1.36338,1.36174,1.36338,1919
2014.05.23,14:00,1.36340,1.36341,1.36253,1.36298,1979
2014.05.23,15:00,1.36299,1.36335,1.36265,1.36328,1548
2014.05.23,16:00,1.36328,1.36424,1.36289,1.36312,1976
2014.05.23,17:00,1.36312,1.36342,1.36249,1.36266,1616
2014.05.23,18:00,1.36264,1.36283,1.36234,1.36268,919
2014.05.23,19:00,1.36271,1.36333,1.36259,1.36327,819
2014.05.23,20:00,1.36325,1.36327,1.36297,1.36317,563
2014.05.23,21:00,1.36316,1.36338,1.36281,1.36287,553
2014.05.23,22:00,1.36287,1.36340,1.36257,1.36280,1185
2014.05.26,00:00,1.36246,1.36273,1.36240,1.36270,956
2014.05.26,01:00,1.36269,1.36287,1.36259,1.36272,420
2014.05.26,02:00,1.36273,1.36275,1.36175,1.36181,858
2014.05.26,03:00,1.36181,1.36214,1.36172,1.36181,715
2014.05.26,04:00,1.36182,1.36198,1.36179,1.36185,493
2014.05.26,05:00,1.36184,1.36200,1.36153,1.36193,572
2014.05.26,06:00,1.36192,1.36196,1.36168,1.36183,497
2014.05.26,07:00,1.36183,1.36217,1.36164,1.36212,602
2014.05.26,08:00,1.36212,1.36254,1.36197,1.36253,916
2014.05.26,09:00,1.36256,1.36451,1.36218,1.36407,2039
2014.05.26,10:00,1.36408,1.36434,1.36331,1.36414,1527
2014.05.26,11:00,1.36412,1.36482,1.36377,1.36468,1150
2014.05.26,12:00,1.36467,1.36468,1.36399,1.36422,989
2014.05.26,13:00,1.36422,1.36449,1.36381,1.36397,981
2014.05.26,14:00,1.36396,1.36426,1.36351,1.36395,1100
2014.05.26,15:00,1.36396,1.36462,1.36364,1.36418,1048
2014.05.26,16:00,1.36421,1.36540,1.36410,1.36509,1124
2014.05.26,17:00,1.36510,1.36529,1.36477,1.36477,792
2014.05.26,18:00,1.36477,1.36481,1.36442,1.36447,714
2014.05.26,19:00,1.36448,1.36470,1.36433,1.36463,425
2014.05.26,20:00,1.36463,1.36496,1.36437,1.36455,429
2014.05.26,21:00,1.36458,1.36470,1.36444,1.36469,278
2014.05.26,22:00,1.36464,1.36464,1.36433,1.36447,262
2014.05.26,23:00,1.36450,1.36462,1.36423,1.36438,312
2014.05.27,00:00,1.36439,1.36460,1.36432,1.36438,797
2014.05.27,01:00,1.36439,1.36531,1.36436,1.36516,612
2014.05.27,02:00,1.36509,1.36681,1.36488,1.36660,1458
2014.05.27,03:00,1.36659,1.36681,1.36598,1.36625,712
2014.05.27,04:00,1.36623,1.36643,1.36601,1.36617,525
2014.05.27,05:00,1.36616,1.36616,1.36558,1.36561,544
2014.05.27,06:00,1.36560,1.36583,1.36538,1.36538,488
2014.05.27,07:00,1.36538,1.36568,1.36493,1.36524,954
2014.05.27,08:00,1.36523,1.36564,1.36453,1.36517,1747
2014.05.27,09:00,1.36517,1.36567,1.36432,1.36469,2046
2014.05.27,10:00,1.36465,1.36488,1.36397,1.36428,1719
2014.05.27,11:00,1.36426,1.36483,1.36376,1.36449,1936
2014.05.27,12:00,1.36449,1.36578,1.36445,1.36456,1761
2014.05.27,13:00,1.36455,1.36485,1.36387,1.36415,1534
2014.05.27,14:00,1.36414,1.36419,1.36261,1.36379,2351
2014.05.27,15:00,1.36381,1.36401,1.36255,1.36369,2120
2014.05.27,16:00,1.36370,1.36379,1.36123,1.36134,2149
2014.05.27,17:00,1.36134,1.36242,1.36133,1.36172,1524
2014.05.27,18:00,1.36174,1.36197,1.36133,1.36156,1178
2014.05.27,19:00,1.36152,1.36190,1.36146,1.36184,659
2014.05.27,20:00,1.36183,1.36365,1.36183,1.36341,1092
2014.05.27,21:00,1.36347,1.36380,1.36311,1.36341,849
2014.05.27,22:00,1.36339,1.36356,1.36310,1.36337,572
2014.05.27,23:00,1.36337,1.36350,1.36330,1.36334,262
2014.05.28,00:00,1.36336,1.36363,1.36335,1.36354,375
2014.05.28,01:00,1.36353,1.36359,1.36329,1.36331,421
2014.05.28,02:00,1.36334,1.36344,1.36260,1.36319,1026
2014.05.28,03:00,1.36321,1.36352,1.36305,1.36348,641
2014.05.28,04:00,1.36346,1.36371,1.36318,1.36364,639
2014.05.28,05:00,1.36364,1.36373,1.36350,1.36352,455
2014.05.28,06:00,1.36351,1.36356,1.36292,1.36299,564
2014.05.28,07:00,1.36299,1.36329,1.36274,1.36321,637
2014.05.28,08:00,1.36311,1.36371,1.36243,1.36280,1827
2014.05.28,09:00,1.36280,1.36343,1.36183,1.36200,2216
2014.05.28,10:00,1.36200,1.36256,1.36158,1.36205,1682
2014.05.28,11:00,1.36206,1.36255,1.36161,1.36192,1661
2014.05.28,12:00,1.36189,1.36241,1.36177,1.36207,1309
2014.05.28,13:00,1.36207,1.36212,1.36046,1.36106,1815
2014.05.28,14:00,1.36107,1.36286,1.36017,1.36194,2344
2014.05.28,15:00,1.36195,1.36203,1.35953,1.36000,2837
2014.05.28,16:00,1.36002,1.36024,1.35905,1.35943,2217
2014.05.28,17:00,1.35942,1.36013,1.35902,1.35940,1808
2014.05.28,18:00,1.35939,1.35970,1.35890,1.35914,1072
2014.05.28,19:00,1.35912,1.35960,1.35892,1.35928,811
2014.05.28,20:00,1.35927,1.35958,1.35922,1.35930,569
2014.05.28,21:00,1.35929,1.35952,1.35923,1.35936,595
2014.05.28,22:00,1.35935,1.35959,1.35880,1.35903,683
2014.05.28,23:00,1.35903,1.35933,1.35903,1.35921,347
2014.05.29,00:00,1.35920,1.35954,1.35920,1.35939,903
2014.05.29,01:00,1.35940,1.35958,1.35913,1.35913,452
2014.05.29,02:00,1.35915,1.36004,1.35915,1.35977,863
2014.05.29,03:00,1.35977,1.36003,1.35947,1.35971,770
2014.05.29,04:00,1.35971,1.36062,1.35964,1.36056,799
2014.05.29,05:00,1.36059,1.36088,1.36035,1.36050,583
2014.05.29,06:00,1.36051,1.36062,1.36029,1.36040,567
2014.05.29,07:00,1.36041,1.36094,1.35997,1.36002,794
2014.05.29,08:00,1.36001,1.36052,1.35929,1.35944,1213
2014.05.29,09:00,1.35943,1.35969,1.35858,1.35932,1934
2014.05.29,10:00,1.35926,1.36182,1.35905,1.36177,1920
2014.05.29,11:00,1.36178,1.36197,1.36123,1.36172,1465
2014.05.29,12:00,1.36169,1.36235,1.36149,1.36164,1313
2014.05.29,13:00,1.36164,1.36194,1.36110,1.36133,1200
2014.05.29,14:00,1.36133,1.36253,1.36010,1.36022,2502
2014.05.29,15:00,1.36023,1.36082,1.35946,1.35995,2145
2014.05.29,16:00,1.35996,1.36173,1.35973,1.36137,2428
2014.05.29,17:00,1.36137,1.36243,1.36052,1.36074,2074
2014.05.29,18:00,1.36072,1.36092,1.36032,1.36084,941
2014.05.29,19:00,1.36084,1.36084,1.36001,1.36001,894
2014.05.29,20:00,1.36000,1.36055,1.35998,1.36017,630
2014.05.29,21:00,1.36016,1.36031,1.36000,1.36021,656
2014.05.29,22:00,1.36020,1.36051,1.36007,1.36010,560
2014.05.29,23:00,1.36009,1.36044,1.36003,1.36017,339
2014.05.30,00:00,1.36019,1.36019,1.35991,1.36003,415
2014.05.30,01:00,1.36003,1.36042,1.36003,1.36022,483
2014.05.30,02:00,1.36021,1.36042,1.35980,1.36030,1009
2014.05.30,03:00,1.36031,1.36117,1.36029,1.36050,1006
2014.05.30,04:00,1.36051,1.36066,1.36019,1.36049,740
2014.05.30,05:00,1.36051,1.36059,1.36013,1.36033,585
2014.05.30,06:00,1.36034,1.36064,1.36001,1.36053,686
2014.05.30,07:00,1.36053,1.36072,1.36021,1.36021,784
2014.05.30,08:00,1.36014,1.36113,1.35981,1.36103,1595
2014.05.30,09:00,1.36102,1.36162,1.36030,1.36120,2101
2014.05.30,10:00,1.36120,1.36148,1.36027,1.36104,1805
2014.05.30,11:00,1.36105,1.36172,1.36083,1.36139,1582
2014.05.30,12:00,1.36140,1.36149,1.36081,1.36101,1220
2014.05.30,13:00,1.36104,1.36124,1.36062,1.36123,1286
2014.05.30,14:00,1.36121,1.36196,1.36052,1.36168,2087
2014.05.30,15:00,1.36168,1.36380,1.36146,1.36190,3466
2014.05.30,16:00,1.36188,1.36461,1.36169,1.36457,2599
2014.05.30,17:00,1.36457,1.36498,1.36367,1.36387,2376
2014.05.30,18:00,1.36387,1.36436,1.36324,1.36408,1112
2014.05.30,19:00,1.36407,1.36425,1.36351,1.36417,844
2014.05.30,20:00,1.36421,1.36425,1.36323,1.36323,869
2014.05.30,21:00,1.36324,1.36375,1.36291,1.36308,773
2014.05.30,22:00,1.36305,1.36346,1.36285,1.36339,857
2014.06.02,00:00,1.36304,1.36307,1.36221,1.36230,571
2014.06.02,01:00,1.36230,1.36284,1.36222,1.36284,498
2014.06.02,02:00,1.36282,1.36282,1.36200,1.36223,829
2014.06.02,03:00,1.36223,1.36243,1.36207,1.36242,550
2014.06.02,04:00,1.36242,1.36287,1.36209,1.36279,686
2014.06.02,05:00,1.36275,1.36327,1.36275,1.36287,637
2014.06.02,06:00,1.36288,1.36289,1.36262,1.36283,601
2014.06.02,07:00,1.36282,1.36358,1.36271,1.36332,699
2014.06.02,08:00,1.36339,1.36359,1.36276,1.36324,1426
2014.06.02,09:00,1.36321,1.36321,1.36047,1.36072,3659
2014.06.02,10:00,1.36073,1.36073,1.35935,1.35961,3267
2014.06.02,11:00,1.35960,1.36046,1.35952,1.36034,1961
2014.06.02,12:00,1.36035,1.36107,1.35995,1.36087,1881
2014.06.02,13:00,1.36089,1.36161,1.36072,1.36107,1775
2014.06.02,14:00,1.36106,1.36278,1.36031,1.36187,3193
2014.06.02,15:00,1.36188,1.36199,1.36080,1.36106,2383
2014.06.02,16:00,1.36106,1.36238,1.36058,1.36065,2937
2014.06.02,17:00,1.36065,1.36101,1.36006,1.36050,2100
2014.06.02,18:00,1.36050,1.36055,1.35879,1.35960,2168
2014.06.02,19:00,1.35955,1.36015,1.35909,1.36014,1103
2014.06.02,20:00,1.36013,1.36015,1.35932,1.35959,1052
2014.06.02,21:00,1.35958,1.35982,1.35954,1.35979,746
2014.06.02,22:00,1.35979,1.35986,1.35958,1.35962,645
2014.06.02,23:00,1.35960,1.35984,1.35960,1.35979,361
2014.06.03,00:00,1.35979,1.35987,1.35962,1.35980,582
2014.06.03,01:00,1.35979,1.35980,1.35956,1.35963,490
2014.06.03,02:00,1.35965,1.36041,1.35931,1.36023,966
2014.06.03,03:00,1.36023,1.36037,1.36008,1.36017,732
2014.06.03,04:00,1.36017,1.36035,1.36008,1.36025,617
2014.06.03,05:00,1.36024,1.36041,1.36020,1.36028,443
2014.06.03,06:00,1.36030,1.36046,1.36021,1.36040,643
2014.06.03,07:00,1.36039,1.36066,1.36029,1.36030,682
2014.06.03,08:00,1.36030,1.36082,1.36008,1.36037,1550
2014.06.03,09:00,1.36036,1.36066,1.36011,1.36045,1818
2014.06.03,10:00,1.36046,1.36085,1.35911,1.35914,2759
2014.06.03,11:00,1.35912,1.36128,1.35867,1.36088,3460
2014.06.03,12:00,1.36088,1.36117,1.36038,1.36054,1989
2014.06.03,13:00,1.36054,1.36250,1.36044,1.36218,2860
2014.06.03,14:00,1.36219,1.36475,1.36217,1.36358,3840
2014.06.03,15:00,1.36359,1.36439,1.36342,1.36378,2598
2014.06.03,16:00,1.36377,1.36379,1.36186,1.36202,2924
2014.06.03,17:00,1.36204,1.36287,1.36186,1.36237,1814
2014.06.03,18:00,1.36237,1.36330,1.36203,1.36328,1444
2014.06.03,19:00,1.36329,1.36329,1.36274,1.36284,979
2014.06.03,20:00,1.36285,1.36307,1.36224,1.36226,1342
2014.06.03,21:00,1.36223,1.36247,1.36205,1.36209,862
2014.06.03,22:00,1.36208,1.36299,1.36206,1.36271,1090
2014.06.03,23:00,1.36274,1.36294,1.36252,1.36271,558
2014.06.04,00:00,1.36268,1.36292,1.36251,1.36274,708
2014.06.04,01:00,1.36275,1.36275,1.36181,1.36206,1007
2014.06.04,02:00,1.36205,1.36225,1.36152,1.36167,1116
2014.06.04,03:00,1.36166,1.36174,1.36117,1.36173,1013
2014.06.04,04:00,1.36172,1.36172,1.36130,1.36144,658
2014.06.04,05:00,1.36144,1.36151,1.36092,1.36126,976
2014.06.04,06:00,1.36127,1.36127,1.36084,1.36121,689
2014.06.04,07:00,1.36122,1.36159,1.36115,1.36158,841
2014.06.04,08:00,1.36160,1.36161,1.36053,1.36064,1875
2014.06.04,09:00,1.36065,1.36140,1.36042,1.36115,2295
2014.06.04,10:00,1.36116,1.36267,1.36025,1.36146,3493
2014.06.04,11:00,1.36142,1.36175,1.36001,1.36134,3053
2014.06.04,12:00,1.36135,1.36213,1.36109,1.36193,1961
2014.06.04,13:00,1.36192,1.36262,1.36166,1.36232,2331
2014.06.04,14:00,1.36234,1.36389,1.36210,1.36277,3263
2014.06.04,15:00,1.36277,1.36299,1.36112,1.36168,2834
2014.06.04,16:00,1.36164,1.36243,1.36080,1.36213,3405
2014.06.04,17:00,1.36213,1.36222,1.36129,1.36185,2813
2014.06.04,18:00,1.36184,1.36194,1.36065,1.36081,1605
2014.06.04,19:00,1.36080,1.36082,1.35997,1.36035,1668
2014.06.04,20:00,1.36034,1.36054,1.35962,1.35990,1604
2014.06.04,21:00,1.35989,1.36020,1.35976,1.35989,1013
2014.06.04,22:00,1.35987,1.36002,1.35971,1.35981,861
2014.06.04,23:00,1.35979,1.36006,1.35979,1.36001,502
2014.06.05,00:00,1.35997,1.36003,1.35977,1.35994,460
2014.06.05,01:00,1.35993,1.36028,1.35991,1.36021,605
2014.06.05,02:00,1.36020,1.36047,1.35988,1.35999,1026
2014.06.05,03:00,1.36000,1.36002,1.35940,1.35972,1214
2014.06.05,04:00,1.35970,1.36015,1.35947,1.35969,950
2014.06.05,05:00,1.35970,1.36002,1.35964,1.35988,662
2014.06.05,06:00,1.35987,1.36026,1.35987,1.36018,611
2014.06.05,07:00,1.36019,1.36047,1.35997,1.36027,667
2014.06.05,08:00,1.36026,1.36134,1.36010,1.36051,2230
2014.06.05,09:00,1.36052,1.36103,1.36007,1.36095,2263
2014.06.05,10:00,1.36091,1.36135,1.36062,1.36133,2154
2014.06.05,11:00,1.36132,1.36173,1.36101,1.36141,2248
2014.06.05,12:00,1.36140,1.36178,1.36054,1.36085,1986
2014.06.05,13:00,1.36085,1.36437,1.35575,1.35692,4215
2014.06.05,14:00,1.35691,1.35784,1.35028,1.35348,6637
2014.06.05,15:00,1.35362,1.36019,1.35293,1.35830,6385
2014.06.05,16:00,1.35830,1.36534,1.35729,1.36147,6001
2014.06.05,17:00,1.36148,1.36245,1.36065,1.36162,3002
2014.06.05,18:00,1.36161,1.36444,1.36161,1.36367,3005
2014.06.05,19:00,1.36370,1.36693,1.36292,1.36596,2633
2014.06.05,20:00,1.36594,1.36679,1.36491,1.36578,2431
2014.06.05,21:00,1.36580,1.36591,1.36512,1.36572,1514
2014.06.05,22:00,1.36570,1.36651,1.36556,1.36600,1314
2014.06.05,23:00,1.36600,1.36646,1.36600,1.36628,451
2014.06.06,00:00,1.36629,1.36632,1.36578,1.36614,1119
2014.06.06,01:00,1.36612,1.36647,1.36570,1.36601,830
2014.06.06,02:00,1.36601,1.36625,1.36571,1.36581,997
2014.06.06,03:00,1.36579,1.36633,1.36579,1.36623,1110
2014.06.06,04:00,1.36623,1.36638,1.36597,1.36606,834
2014.06.06,05:00,1.36607,1.36610,1.36578,1.36581,750
2014.06.06,06:00,1.36578,1.36587,1.36547,1.36559,646
2014.06.06,07:00,1.36559,1.36600,1.36551,1.36556,1010
2014.06.06,08:00,1.36556,1.36610,1.36476,1.36532,2339
2014.06.06,09:00,1.36530,1.36552,1.36448,1.36476,2839
2014.06.06,10:00,1.36477,1.36495,1.36281,1.36356,3035
2014.06.06,11:00,1.36355,1.36382,1.36212,1.36218,2363
2014.06.06,12:00,1.36215,1.36335,1.36208,1.36310,2089
2014.06.06,13:00,1.36311,1.36477,1.36302,1.36382,2449
2014.06.06,14:00,1.36383,1.36769,1.36271,1.36635,5142
2014.06.06,15:00,1.36635,1.36671,1.36214,1.36326,4799
2014.06.06,16:00,1.36325,1.36429,1.36238,1.36391,3300
2014.06.06,17:00,1.36392,1.36415,1.36306,1.36384,2148
2014.06.06,18:00,1.36386,1.36393,1.36344,1.36383,1199
2014.06.06,19:00,1.36384,1.36400,1.36331,1.36380,1046
2014.06.06,20:00,1.36380,1.36479,1.36362,1.36460,836
2014.06.06,21:00,1.36453,1.36461,1.36394,1.36442,1158
2014.06.06,22:00,1.36439,1.36455,1.36407,1.36423,1108
2014.06.09,00:00,1.36458,1.36477,1.36438,1.36440,635
2014.06.09,01:00,1.36441,1.36481,1.36437,1.36475,530
2014.06.09,02:00,1.36474,1.36478,1.36435,1.36442,607
2014.06.09,03:00,1.36440,1.36461,1.36422,1.36426,770
2014.06.09,04:00,1.36427,1.36463,1.36414,1.36422,832
2014.06.09,05:00,1.36421,1.36450,1.36417,1.36445,481
2014.06.09,06:00,1.36445,1.36464,1.36443,1.36449,494
2014.06.09,07:00,1.36450,1.36464,1.36424,1.36464,511
2014.06.09,08:00,1.36462,1.36685,1.36448,1.36648,2237
2014.06.09,09:00,1.36648,1.36653,1.36416,1.36485,2606
2014.06.09,10:00,1.36486,1.36512,1.36342,1.36342,2273
2014.06.09,11:00,1.36343,1.36381,1.36201,1.36201,2121
2014.06.09,12:00,1.36200,1.36263,1.36159,1.36242,1956
2014.06.09,13:00,1.36245,1.36257,1.36043,1.36134,2565
2014.06.09,14:00,1.36135,1.36156,1.36020,1.36072,2915
2014.06.09,15:00,1.36073,1.36087,1.35823,1.35845,3845
2014.06.09,16:00,1.35847,1.35956,1.35826,1.35923,2917
2014.06.09,17:00,1.35923,1.35947,1.35873,1.35882,1888
2014.06.09,18:00,1.35884,1.35923,1.35836,1.35855,1296
2014.06.09,19:00,1.35859,1.35896,1.35849,1.35858,865
2014.06.09,20:00,1.35858,1.35884,1.35849,1.35879,901
2014.06.09,21:00,1.35882,1.35902,1.35874,1.35892,860
2014.06.09,22:00,1.35893,1.35938,1.35889,1.35935,880
2014.06.09,23:00,1.35936,1.35936,1.35910,1.35923,485
2014.06.10,00:00,1.35925,1.35933,1.35919,1.35922,428
2014.06.10,01:00,1.35923,1.35927,1.35889,1.35921,590
2014.06.10,02:00,1.35921,1.35924,1.35872,1.35905,855
2014.06.10,03:00,1.35906,1.35930,1.35871,1.35905,987
2014.06.10,04:00,1.35908,1.35912,1.35882,1.35904,738
2014.06.10,05:00,1.35903,1.35925,1.35889,1.35893,766
2014.06.10,06:00,1.35892,1.35916,1.35851,1.35852,820
2014.06.10,07:00,1.35852,1.35895,1.35850,1.35871,948
2014.06.10,08:00,1.35874,1.36008,1.35869,1.35971,2400
2014.06.10,09:00,1.35970,1.36017,1.35905,1.35914,2479
2014.06.10,10:00,1.35914,1.35922,1.35563,1.35573,4376
2014.06.10,11:00,1.35573,1.35611,1.35417,1.35429,2890
2014.06.10,12:00,1.35427,1.35492,1.35333,1.35443,3731
2014.06.10,13:00,1.35444,1.35475,1.35371,1.35460,2712
2014.06.10,14:00,1.35457,1.35575,1.35429,1.35477,2976
2014.06.10,15:00,1.35475,1.35534,1.35408,1.35530,2956
2014.06.10,16:00,1.35531,1.35548,1.35386,1.35444,3293
2014.06.10,17:00,1.35445,1.35527,1.35412,1.35420,2490
2014.06.10,18:00,1.35420,1.35470,1.35412,1.35455,1546
2014.06.10,19:00,1.35455,1.35456,1.35357,1.35361,958
2014.06.10,20:00,1.35361,1.35454,1.35361,1.35436,1092
2014.06.10,21:00,1.35435,1.35479,1.35422,1.35463,953
2014.06.10,22:00,1.35459,1.35476,1.35435,1.35473,771
2014.06.10,23:00,1.35462,1.35476,1.35440,1.35445,297
2014.06.11,00:00,1.35445,1.35469,1.35436,1.35439,519
2014.06.11,01:00,1.35440,1.35471,1.35383,1.35389,716
2014.06.11,02:00,1.35390,1.35410,1.35257,1.35328,1782
2014.06.11,03:00,1.35328,1.35336,1.35226,1.35239,1257
2014.06.11,04:00,1.35239,1.35269,1.35215,1.35255,1184
2014.06.11,05:00,1.35256,1.35330,1.35248,1.35328,1004
2014.06.11,06:00,1.35327,1.35340,1.35297,1.35329,799
2014.06.11,07:00,1.35329,1.35444,1.35316,1.35441,1400
2014.06.11,08:00,1.35442,1.35453,1.35358,1.35394,2019
2014.06.11,09:00,1.35394,1.35437,1.35339,1.35383,2530
2014.06.11,10:00,1.35382,1.35407,1.35218,1.35250,2939
2014.06.11,11:00,1.35249,1.35378,1.35243,1.35312,2942
2014.06.11,12:00,1.35311,1.35354,1.35281,1.35339,2063
2014.06.11,13:00,1.35338,1.35569,1.35313,1.35488,3439
2014.06.11,14:00,1.35488,1.35505,1.35399,1.35447,2541
2014.06.11,15:00,1.35448,1.35551,1.35328,1.35380,3023
2014.06.11,16:00,1.35379,1.35399,1.35256,1.35322,3234
2014.06.11,17:00,1.35321,1.35341,1.35264,1.35321,1990
2014.06.11,18:00,1.35320,1.35383,1.35319,1.35352,1260
2014.06.11,19:00,1.35351,1.35362,1.35295,1.35311,1020
2014.06.11,20:00,1.35312,1.35352,1.35279,1.35279,962
2014.06.11,21:00,1.35281,1.35309,1.35254,1.35278,895
2014.06.11,22:00,1.35277,1.35317,1.35266,1.35310,774
2014.06.11,23:00,1.35311,1.35364,1.35296,1.35337,695
2014.06.12,00:00,1.35339,1.35346,1.35319,1.35331,613
2014.06.12,01:00,1.35330,1.35354,1.35319,1.35353,454
2014.06.12,02:00,1.35354,1.35401,1.35324,1.35389,944
2014.06.12,03:00,1.35388,1.35447,1.35380,1.35427,1256
2014.06.12,04:00,1.35430,1.35436,1.35381,1.35431,989
2014.06.12,05:00,1.35430,1.35460,1.35424,1.35440,837
2014.06.12,06:00,1.35437,1.35440,1.35394,1.35421,528
2014.06.12,07:00,1.35421,1.35433,1.35383,1.35391,854
2014.06.12,08:00,1.35391,1.35487,1.35315,1.35432,2291
2014.06.12,09:00,1.35430,1.35454,1.35287,1.35323,2757
2014.06.12,10:00,1.35321,1.35326,1.35192,1.35277,2858
2014.06.12,11:00,1.35278,1.35307,1.35121,1.35203,3058
2014.06.12,12:00,1.35202,1.35277,1.35188,1.35219,2454
2014.06.12,13:00,1.35218,1.35276,1.35213,1.35248,1876
2014.06.12,14:00,1.35249,1.35446,1.35227,1.35430,2890
2014.06.12,15:00,1.35429,1.35444,1.35325,1.35422,2961
2014.06.12,16:00,1.35421,1.35543,1.35350,1.35512,3121
2014.06.12,17:00,1.35513,1.35656,1.35445,1.35548,2507
2014.06.12,18:00,1.35547,1.35561,1.35420,1.35463,1906
2014.06.12,19:00,1.35467,1.35634,1.35461,1.35560,2141
2014.06.12,20:00,1.35563,1.35714,1.35549,1.35637,1561
2014.06.12,21:00,1.35639,1.35675,1.35615,1.35635,886
2014.06.12,22:00,1.35636,1.35707,1.35467,1.35512,1919
2014.06.12,23:00,1.35508,1.35534,1.35481,1.35489,599
2014.06.13,00:00,1.35490,1.35505,1.35471,1.35501,523
2014.06.13,01:00,1.35502,1.35532,1.35482,1.35501,697
2014.06.13,02:00,1.35497,1.35565,1.35497,1.35550,919
2014.06.13,03:00,1.35549,1.35642,1.35524,1.35599,900
2014.06.13,04:00,1.35600,1.35600,1.35550,1.35568,637
2014.06.13,05:00,1.35567,1.35592,1.35539,1.35582,718
2014.06.13,06:00,1.35582,1.35639,1.35565,1.35582,806
2014.06.13,07:00,1.35580,1.35610,1.35543,1.35600,909
2014.06.13,08:00,1.35598,1.35738,1.35564,1.35693,2728
2014.06.13,09:00,1.35699,1.35752,1.35662,1.35741,2443
2014.06.13,10:00,1.35743,1.35787,1.35699,1.35710,1957
2014.06.13,11:00,1.35710,1.35753,1.35666,1.35712,1654
2014.06.13,12:00,1.35714,1.35725,1.35399,1.35411,2331
2014.06.13,13:00,1.35414,1.35415,1.35292,1.35364,2825
2014.06.13,14:00,1.35362,1.35440,1.35311,1.35426,2542
2014.06.13,15:00,1.35426,1.35458,1.35356,1.35408,2616
2014.06.13,16:00,1.35407,1.35446,1.35252,1.35284,2612
2014.06.13,17:00,1.35282,1.35375,1.35208,1.35218,2408
2014.06.13,18:00,1.35219,1.35338,1.35207,1.35309,1966
2014.06.13,19:00,1.35309,1.35370,1.35304,1.35340,998
2014.06.13,20:00,1.35339,1.35356,1.35307,1.35329,901
2014.06.13,21:00,1.35331,1.35411,1.35325,1.35384,803
2014.06.13,22:00,1.35385,1.35424,1.35348,1.35411,958
2014.06.13,23:00,1.35379,1.35379,1.35379,1.35379,1
2014.06.16,00:00,1.35373,1.35382,1.35308,1.35309,626
2014.06.16,01:00,1.35308,1.35358,1.35308,1.35355,550
2014.06.16,02:00,1.35356,1.35440,1.35354,1.35418,871
2014.06.16,03:00,1.35415,1.35440,1.35342,1.35366,935
2014.06.16,04:00,1.35365,1.35393,1.35364,1.35388,475
2014.06.16,05:00,1.35388,1.35417,1.35383,1.35413,570
2014.06.16,06:00,1.35412,1.35439,1.35397,1.35435,547
2014.06.16,07:00,1.35433,1.35465,1.35402,1.35465,806
2014.06.16,08:00,1.35464,1.35521,1.35372,1.35388,2356
2014.06.16,09:00,1.35388,1.35394,1.35129,1.35262,3444
2014.06.16,10:00,1.35261,1.35276,1.35209,1.35264,2092
2014.06.16,11:00,1.35260,1.35342,1.35250,1.35299,2181
2014.06.16,12:00,1.35299,1.35429,1.35264,1.35416,1862
2014.06.16,13:00,1.35419,1.35442,1.35338,1.35353,1671
2014.06.16,14:00,1.35353,1.35643,1.35295,1.35543,3137
2014.06.16,15:00,1.35543,1.35635,1.35503,1.35607,3334
2014.06.16,16:00,1.35606,1.35718,1.35587,1.35710,3037
2014.06.16,17:00,1.35710,1.35792,1.35672,1.35771,2400
2014.06.16,18:00,1.35771,1.35771,1.35656,1.35697,1257
2014.06.16,19:00,1.35698,1.35721,1.35662,1.35668,968
2014.06.16,20:00,1.35669,1.35697,1.35665,1.35668,702
2014.06.16,21:00,1.35669,1.35728,1.35650,1.35700,712
2014.06.16,22:00,1.35699,1.35733,1.35697,1.35731,690
2014.06.16,23:00,1.35733,1.35740,1.35716,1.35722,316
2014.06.17,00:00,1.35719,1.35743,1.35715,1.35732,507
2014.06.17,01:00,1.35732,1.35772,1.35714,1.35753,547
2014.06.17,02:00,1.35754,1.35869,1.35740,1.35768,1643
2014.06.17,03:00,1.35768,1.35780,1.35581,1.35598,1133
2014.06.17,04:00,1.35605,1.35653,1.35593,1.35630,858
2014.06.17,05:00,1.35629,1.35662,1.35619,1.35619,805
2014.06.17,06:00,1.35619,1.35644,1.35562,1.35586,822
2014.06.17,07:00,1.35589,1.35623,1.35574,1.35615,750
2014.06.17,08:00,1.35614,1.35669,1.35600,1.35628,1331
2014.06.17,09:00,1.35628,1.35668,1.35529,1.35595,2385
2014.06.17,10:00,1.35597,1.35787,1.35558,1.35754,3101
2014.06.17,11:00,1.35752,1.35780,1.35572,1.35626,3003
2014.06.17,12:00,1.35625,1.35705,1.35595,1.35649,1890
2014.06.17,13:00,1.35648,1.35700,1.35641,1.35663,1783
2014.06.17,14:00,1.35667,1.35714,1.35367,1.35417,3866
2014.06.17,15:00,1.35416,1.35504,1.35373,1.35431,3216
2014.06.17,16:00,1.35432,1.35477,1.35360,1.35439,3116
2014.06.17,17:00,1.35439,1.35460,1.35395,1.35424,2179
2014.06.17,18:00,1.35427,1.35458,1.35409,1.35443,1121
2014.06.17,19:00,1.35443,1.35488,1.35385,1.35398,1072
2014.06.17,20:00,1.35400,1.35430,1.35393,1.35420,657
2014.06.17,21:00,1.35419,1.35443,1.35416,1.35419,709
2014.06.17,22:00,1.35420,1.35469,1.35416,1.35465,854
2014.06.17,23:00,1.35465,1.35470,1.35449,1.35462,376
2014.06.18,00:00,1.35460,1.35492,1.35459,1.35463,459
2014.06.18,01:00,1.35463,1.35485,1.35451,1.35484,470
2014.06.18,02:00,1.35485,1.35497,1.35463,1.35469,644
2014.06.18,03:00,1.35474,1.35490,1.35463,1.35472,570
2014.06.18,04:00,1.35473,1.35478,1.35466,1.35472,362
2014.06.18,05:00,1.35471,1.35473,1.35439,1.35454,573
2014.06.18,06:00,1.35455,1.35467,1.35429,1.35432,579
2014.06.18,07:00,1.35432,1.35475,1.35425,1.35443,579
2014.06.18,08:00,1.35443,1.35457,1.35416,1.35428,1162
2014.06.18,09:00,1.35428,1.35563,1.35416,1.35468,2339
2014.06.18,10:00,1.35468,1.35566,1.35456,1.35540,2850
2014.06.18,11:00,1.35539,1.35650,1.35533,1.35574,2112
2014.06.18,12:00,1.35574,1.35705,1.35559,1.35663,2078
2014.06.18,13:00,1.35663,1.35700,1.35618,1.35625,1767
2014.06.18,14:00,1.35623,1.35710,1.35614,1.35691,1936
2014.06.18,15:00,1.35692,1.35762,1.35654,1.35749,2233
2014.06.18,16:00,1.35749,1.35835,1.35709,1.35717,2601
2014.06.18,17:00,1.35715,1.35733,1.35644,1.35662,2055
2014.06.18,18:00,1.35657,1.35750,1.35653,1.35744,1209
2014.06.18,19:00,1.35744,1.35790,1.35693,1.35761,1325
2014.06.18,20:00,1.35761,1.35992,1.35479,1.35582,5120
2014.06.18,21:00,1.35587,1.35942,1.35525,1.35844,2728
2014.06.18,22:00,1.35849,1.35956,1.35826,1.35951,1373
2014.06.18,23:00,1.35951,1.35951,1.35873,1.35875,639
2014.06.19,00:00,1.35875,1.35895,1.35852,1.35868,621
2014.06.19,01:00,1.35869,1.35896,1.35838,1.35893,531
2014.06.19,02:00,1.35892,1.35966,1.35862,1.35886,956
2014.06.19,03:00,1.35881,1.35906,1.35851,1.35851,718
2014.06.19,04:00,1.35850,1.35919,1.35845,1.35917,775
2014.06.19,05:00,1.35918,1.35922,1.35896,1.35902,572
2014.06.19,06:00,1.35901,1.35940,1.35883,1.35938,716
2014.06.19,07:00,1.35938,1.35939,1.35881,1.35883,791
2014.06.19,08:00,1.35882,1.36274,1.35877,1.36250,3292
2014.06.19,09:00,1.36253,1.36257,1.36124,1.36166,2653
2014.06.19,10:00,1.36164,1.36433,1.36164,1.36378,3504
2014.06.19,11:00,1.36378,1.36430,1.36314,1.36353,2460
2014.06.19,12:00,1.36353,1.36369,1.36220,1.36245,2061
2014.06.19,13:00,1.36245,1.36309,1.36168,1.36173,2264
2014.06.19,14:00,1.36174,1.36271,1.36165,1.36217,2717
2014.06.19,15:00,1.36218,1.36356,1.36217,1.36339,2398
2014.06.19,16:00,1.36336,1.36398,1.36263,1.36313,3383
2014.06.19,17:00,1.36315,1.36347,1.36154,1.36188,2627
2014.06.19,18:00,1.36189,1.36225,1.36110,1.36205,1531
2014.06.19,19:00,1.36205,1.36215,1.36029,1.36056,1902
2014.06.19,20:00,1.36056,1.36097,1.36040,1.36079,1088
2014.06.19,21:00,1.36077,1.36079,1.36015,1.36031,1117
2014.06.19,22:00,1.36029,1.36094,1.36025,1.36076,715
2014.06.19,23:00,1.36077,1.36084,1.36049,1.36060,511
2014.06.20,00:00,1.36063,1.36086,1.36055,1.36083,458
2014.06.20,01:00,1.36083,1.36121,1.36081,1.36098,562
2014.06.20,02:00,1.36097,1.36161,1.36061,1.36130,920
2014.06.20,03:00,1.36130,1.36185,1.36119,1.36177,863
2014.06.20,04:00,1.36176,1.36194,1.36155,1.36155,594
2014.06.20,05:00,1.36154,1.36215,1.36151,1.36207,599
2014.06.20,06:00,1.36204,1.36250,1.36203,1.36249,647
2014.06.20,07:00,1.36249,1.36338,1.36247,1.36266,1085
2014.06.20,08:00,1.36263,1.36263,1.36171,1.36205,1502
2014.06.20,09:00,1.36205,1.36207,1.36060,1.36097,2208
2014.06.20,10:00,1.36100,1.36131,1.36052,1.36108,1979
2014.06.20,11:00,1.36108,1.36116,1.36019,1.36026,1671
2014.06.20,12:00,1.36025,1.36055,1.35925,1.35925,2346
2014.06.20,13:00,1.35925,1.35940,1.35839,1.35931,2211
2014.06.20,14:00,1.35931,1.35955,1.35695,1.35734,3000
2014.06.20,15:00,1.35734,1.35837,1.35642,1.35827,2687
2014.06.20,16:00,1.35827,1.35861,1.35716,1.35761,2517
2014.06.20,17:00,1.35757,1.35897,1.35738,1.35846,1730
2014.06.20,18:00,1.35848,1.35896,1.35830,1.35838,919
2014.06.20,19:00,1.35839,1.35903,1.35824,1.35902,1030
2014.06.20,20:00,1.35901,1.35957,1.35886,1.35926,889
2014.06.20,21:00,1.35927,1.35981,1.35922,1.35970,851
2014.06.20,22:00,1.35969,1.36002,1.35964,1.35998,844
2014.06.20,23:00,1.35995,1.35995,1.35995,1.35995,1
2014.06.23,00:00,1.35949,1.35960,1.35924,1.35940,584
2014.06.23,01:00,1.35940,1.35963,1.35905,1.35908,487
2014.06.23,02:00,1.35909,1.35939,1.35867,1.35892,1024
2014.06.23,03:00,1.35892,1.35964,1.35878,1.35938,935
2014.06.23,04:00,1.35938,1.36097,1.35927,1.36067,1173
2014.06.23,05:00,1.36067,1.36077,1.36020,1.36035,888
2014.06.23,06:00,1.36034,1.36099,1.36034,1.36075,649
2014.06.23,07:00,1.36081,1.36133,1.36057,1.36075,897
2014.06.23,08:00,1.36073,1.36132,1.36050,1.36091,1388
2014.06.23,09:00,1.36089,1.36089,1.35888,1.35909,2930
2014.06.23,10:00,1.35912,1.35932,1.35792,1.35805,2383
2014.06.23,11:00,1.35805,1.35845,1.35738,1.35771,1741
2014.06.23,12:00,1.35770,1.35865,1.35745,1.35857,1373
2014.06.23,13:00,1.35856,1.35947,1.35810,1.35927,1750
2014.06.23,14:00,1.35926,1.36022,1.35920,1.35982,2284
2014.06.23,15:00,1.35982,1.35988,1.35822,1.35874,2256
2014.06.23,16:00,1.35854,1.35960,1.35808,1.35921,2342
2014.06.23,17:00,1.35920,1.35953,1.35885,1.35924,1494
2014.06.23,18:00,1.35923,1.35963,1.35883,1.35958,1150
2014.06.23,19:00,1.35959,1.36037,1.35949,1.36029,876
2014.06.23,20:00,1.36030,1.36040,1.36004,1.36036,748
2014.06.23,21:00,1.36035,1.36047,1.36008,1.36017,735
2014.06.23,22:00,1.36019,1.36040,1.36007,1.36039,583
2014.06.23,23:00,1.36040,1.36041,1.36016,1.36035,306
2014.06.24,00:00,1.36037,1.36039,1.36009,1.36017,522
2014.06.24,01:00,1.36020,1.36031,1.35995,1.35999,461
2014.06.24,02:00,1.36000,1.36019,1.35989,1.36007,684
2014.06.24,03:00,1.36008,1.36009,1.35960,1.35984,716
2014.06.24,04:00,1.35984,1.35987,1.35922,1.35927,731
2014.06.24,05:00,1.35927,1.35968,1.35924,1.35955,581
2014.06.24,06:00,1.35954,1.35970,1.35942,1.35955,648
2014.06.24,07:00,1.35955,1.35968,1.35927,1.35945,583
2014.06.24,08:00,1.35944,1.36117,1.35937,1.36105,2037
2014.06.24,09:00,1.36105,1.36123,1.36021,1.36056,2077
2014.06.24,10:00,1.36057,1.36239,1.35943,1.36228,3930
2014.06.24,11:00,1.36226,1.36257,1.36163,1.36205,2379
2014.06.24,12:00,1.36204,1.36274,1.36159,1.36216,2016
2014.06.24,13:00,1.36219,1.36274,1.36190,1.36224,1521
2014.06.24,14:00,1.36223,1.36232,1.36131,1.36171,1941
2014.06.24,15:00,1.36171,1.36218,1.36135,1.36166,2100
2014.06.24,16:00,1.36166,1.36166,1.35948,1.35953,3072
2014.06.24,17:00,1.35953,1.35971,1.35832,1.35875,2390
2014.06.24,18:00,1.35874,1.35900,1.35854,1.35864,1081
2014.06.24,19:00,1.35862,1.36199,1.35862,1.36099,1397
2014.06.24,20:00,1.36101,1.36131,1.35991,1.36013,1625
2014.06.24,21:00,1.36014,1.36044,1.35994,1.36039,809
2014.06.24,22:00,1.36039,1.36079,1.36032,1.36064,729
2014.06.24,23:00,1.36058,1.36077,1.36020,1.36028,420
2014.06.25,00:00,1.36028,1.36047,1.36027,1.36043,332
2014.06.25,01:00,1.36043,1.36062,1.36022,1.36056,494
2014.06.25,02:00,1.36055,1.36059,1.36022,1.36042,769
2014.06.25,03:00,1.36042,1.36065,1.36013,1.36024,872
2014.06.25,04:00,1.36026,1.36038,1.36020,1.36025,599
2014.06.25,05:00,1.36025,1.36067,1.36025,1.36066,616
2014.06.25,06:00,1.36066,1.36084,1.36034,1.36075,546
2014.06.25,07:00,1.36073,1.36101,1.36047,1.36064,768
2014.06.25,08:00,1.36070,1.36190,1.36061,1.36167,1807
2014.06.25,09:00,1.36170,1.36170,1.36105,1.36116,1732
2014.06.25,10:00,1.36117,1.36142,1.36049,1.36091,2025
2014.06.25,11:00,1.36091,1.36102,1.36011,1.36033,1716
2014.06.25,12:00,1.36032,1.36062,1.36003,1.36032,1356
2014.06.25,13:00,1.36033,1.36110,1.36003,1.36110,1628
2014.06.25,14:00,1.36109,1.36510,1.36106,1.36421,3766
2014.06.25,15:00,1.36426,1.36462,1.36321,1.36346,3129
2014.06.25,16:00,1.36348,1.36454,1.36324,1.36334,2372
2014.06.25,17:00,1.36335,1.36382,1.36309,1.36365,1898
2014.06.25,18:00,1.36365,1.36412,1.36344,1.36371,1207
2014.06.25,19:00,1.36370,1.36390,1.36331,1.36354,940
2014.06.25,20:00,1.36354,1.36371,1.36261,1.36283,725
2014.06.25,21:00,1.36285,1.36312,1.36262,1.36285,750
2014.06.25,22:00,1.36286,1.36315,1.36272,1.36286,676
2014.06.25,23:00,1.36283,1.36309,1.36271,1.36306,420
2014.06.26,00:00,1.36306,1.36322,1.36283,1.36313,547
2014.06.26,01:00,1.36313,1.36314,1.36268,1.36277,507
2014.06.26,02:00,1.36276,1.36332,1.36269,1.36319,907
2014.06.26,03:00,1.36319,1.36344,1.36294,1.36295,674
2014.06.26,04:00,1.36297,1.36344,1.36292,1.36342,664
2014.06.26,05:00,1.36340,1.36362,1.36324,1.36332,625
2014.06.26,06:00,1.36329,1.36339,1.36314,1.36320,495
2014.06.26,07:00,1.36321,1.36379,1.36311,1.36377,685
2014.06.26,08:00,1.36376,1.36411,1.36327,1.36355,1505
2014.06.26,09:00,1.36355,1.36355,1.36222,1.36233,2152
2014.06.26,10:00,1.36234,1.36254,1.36126,1.36236,2419
2014.06.26,11:00,1.36234,1.36234,1.36110,1.36144,2261
2014.06.26,12:00,1.36144,1.36193,1.36126,1.36133,1526
2014.06.26,13:00,1.36130,1.36154,1.36059,1.36082,1836
2014.06.26,14:00,1.36083,1.36132,1.35961,1.35967,3167
2014.06.26,15:00,1.35966,1.36037,1.35757,1.35870,3793
2014.06.26,16:00,1.35870,1.35961,1.35821,1.35889,3131
2014.06.26,17:00,1.35889,1.36176,1.35876,1.36095,3002
2014.06.26,18:00,1.36096,1.36160,1.36079,1.36119,1659
2014.06.26,19:00,1.36120,1.36148,1.36095,1.36112,936
2014.06.26,20:00,1.36113,1.36140,1.36073,1.36074,743
2014.06.26,21:00,1.36073,1.36094,1.36067,1.36092,669
2014.06.26,22:00,1.36094,1.36137,1.36084,1.36109,732
2014.06.26,23:00,1.36110,1.36128,1.36091,1.36120,374
2014.06.27,00:00,1.36124,1.36136,1.36106,1.36136,587
2014.06.27,01:00,1.36135,1.36135,1.36111,1.36112,359
2014.06.27,02:00,1.36112,1.36187,1.36102,1.36182,962
2014.06.27,03:00,1.36183,1.36208,1.36165,1.36165,751
2014.06.27,04:00,1.36167,1.36234,1.36166,1.36224,908
2014.06.27,05:00,1.36224,1.36288,1.36218,1.36261,1124
2014.06.27,06:00,1.36262,1.36285,1.36238,1.36258,878
2014.06.27,07:00,1.36258,1.36279,1.36243,1.36243,871
2014.06.27,08:00,1.36244,1.36344,1.36231,1.36333,1638
2014.06.27,09:00,1.36334,1.36337,1.36137,1.36226,2163
2014.06.27,10:00,1.36221,1.36268,1.36170,1.36211,2471
2014.06.27,11:00,1.36215,1.36225,1.36098,1.36120,2317
2014.06.27,12:00,1.36120,1.36170,1.36101,1.36116,1939
2014.06.27,13:00,1.36112,1.36203,1.36103,1.36156,2001
2014.06.27,14:00,1.36165,1.36304,1.36139,1.36237,2497
2014.06.27,15:00,1.36239,1.36311,1.36229,1.36294,2439
2014.06.27,16:00,1.36294,1.36427,1.36281,1.36407,2763
2014.06.27,17:00,1.36406,1.36406,1.36272,1.36305,2306
2014.06.27,18:00,1.36305,1.36450,1.36294,1.36404,1398
2014.06.27,19:00,1.36411,1.36443,1.36382,1.36436,1092
2014.06.27,20:00,1.36436,1.36476,1.36425,1.36447,898
2014.06.27,21:00,1.36446,1.36488,1.36444,1.36472,929
2014.06.27,22:00,1.36472,1.36502,1.36459,1.36488,1002
2014.06.30,00:00,1.36450,1.36473,1.36443,1.36456,415
2014.06.30,01:00,1.36456,1.36464,1.36423,1.36431,447
2014.06.30,02:00,1.36431,1.36468,1.36409,1.36444,822
2014.06.30,03:00,1.36443,1.36469,1.36429,1.36456,729
2014.06.30,04:00,1.36455,1.36470,1.36435,1.36442,627
2014.06.30,05:00,1.36441,1.36453,1.36426,1.36442,578
2014.06.30,06:00,1.36443,1.36454,1.36430,1.36452,510
2014.06.30,07:00,1.36451,1.36453,1.36405,1.36405,818
2014.06.30,08:00,1.36406,1.36538,1.36402,1.36408,2142
2014.06.30,09:00,1.36408,1.36594,1.36406,1.36515,2432
2014.06.30,10:00,1.36513,1.36563,1.36492,1.36548,2398
2014.06.30,11:00,1.36557,1.36624,1.36497,1.36529,2512
2014.06.30,12:00,1.36529,1.36568,1.36487,1.36506,1946
2014.06.30,13:00,1.36505,1.36589,1.36499,1.36563,1870
2014.06.30,14:00,1.36561,1.36616,1.36461,1.36588,2541
2014.06.30,15:00,1.36589,1.36642,1.36543,1.36633,1723
2014.06.30,16:00,1.36631,1.36912,1.36558,1.36912,2217
2014.06.30,17:00,1.36911,1.36969,1.36843,1.36892,1900
2014.06.30,18:00,1.36890,1.36908,1.36859,1.36897,886
2014.06.30,19:00,1.36896,1.36936,1.36889,1.36913,575
2014.06.30,20:00,1.36912,1.36946,1.36904,1.36936,565
2014.06.30,21:00,1.36937,1.36942,1.36904,1.36920,527
2014.06.30,22:00,1.36919,1.36938,1.36906,1.36915,427
2014.06.30,23:00,1.36916,1.36942,1.36914,1.36927,378
2014.07.01,00:00,1.36928,1.36947,1.36906,1.36912,360
2014.07.01,01:00,1.36913,1.36924,1.36902,1.36909,382
2014.07.01,02:00,1.36907,1.36931,1.36884,1.36929,618
2014.07.01,03:00,1.36928,1.36930,1.36887,1.36918,574
2014.07.01,04:00,1.36921,1.36926,1.36865,1.36885,535
2014.07.01,05:00,1.36886,1.36887,1.36853,1.36861,350
2014.07.01,06:00,1.36867,1.36893,1.36830,1.36849,637
2014.07.01,07:00,1.36850,1.36857,1.36813,1.36837,600
2014.07.01,08:00,1.36834,1.36845,1.36777,1.36820,873
2014.07.01,09:00,1.36821,1.36938,1.36813,1.36924,1234
2014.07.01,10:00,1.36923,1.36924,1.36839,1.36888,1180
2014.07.01,11:00,1.36895,1.36967,1.36785,1.36931,1369
2014.07.01,12:00,1.36935,1.36962,1.36863,1.36891,1042
2014.07.01,13:00,1.36886,1.36932,1.36826,1.36863,1129
2014.07.01,14:00,1.36872,1.36890,1.36813,1.36832,1218
2014.07.01,15:00,1.36833,1.36889,1.36814,1.36839,1297
2014.07.01,16:00,1.36834,1.36991,1.36753,1.36796,1907
2014.07.01,17:00,1.36798,1.36877,1.36782,1.36797,1445
2014.07.01,18:00,1.36795,1.36925,1.36793,1.36907,893
2014.07.01,19:00,1.36908,1.36923,1.36810,1.36821,788
2014.07.01,20:00,1.36817,1.36839,1.36778,1.36785,599
2014.07.01,21:00,1.36786,1.36796,1.36758,1.36774,481
2014.07.01,22:00,1.36776,1.36798,1.36774,1.36784,418
2014.07.01,23:00,1.36783,1.36797,1.36771,1.36787,377
2014.07.02,00:00,1.36786,1.36794,1.36783,1.36794,325
2014.07.02,01:00,1.36792,1.36820,1.36791,1.36796,374
2014.07.02,02:00,1.36797,1.36807,1.36774,1.36777,364
2014.07.02,03:00,1.36778,1.36793,1.36747,1.36765,479
2014.07.02,04:00,1.36764,1.36779,1.36755,1.36772,484
2014.07.02,05:00,1.36771,1.36785,1.36758,1.36763,386
2014.07.02,06:00,1.36764,1.36765,1.36684,1.36712,576
2014.07.02,07:00,1.36714,1.36736,1.36673,1.36695,633
2014.07.02,08:00,1.36693,1.36808,1.36692,1.36777,919
2014.07.02,09:00,1.36780,1.36793,1.36681,1.36707,1240
2014.07.02,10:00,1.36708,1.36711,1.36547,1.36553,1498
2014.07.02,11:00,1.36554,1.36644,1.36551,1.36603,1142
2014.07.02,12:00,1.36604,1.36656,1.36593,1.36623,777
2014.07.02,13:00,1.36626,1.36674,1.36605,1.36667,748
2014.07.02,14:00,1.36666,1.36687,1.36422,1.36471,2215
2014.07.02,15:00,1.36472,1.36543,1.36429,1.36524,1515
2014.07.02,16:00,1.36525,1.36595,1.36486,1.36531,1655
2014.07.02,17:00,1.36533,1.36573,1.36486,1.36552,1318
2014.07.02,18:00,1.36553,1.36559,1.36465,1.36513,806
2014.07.02,19:00,1.36514,1.36551,1.36500,1.36538,705
2014.07.02,20:00,1.36540,1.36567,1.36533,1.36544,460
2014.07.02,21:00,1.36545,1.36563,1.36532,1.36535,448
2014.07.02,22:00,1.36534,1.36591,1.36534,1.36587,393
2014.07.02,23:00,1.36584,1.36587,1.36559,1.36567,379
2014.07.03,00:00,1.36568,1.36579,1.36549,1.36559,442
2014.07.03,01:00,1.36556,1.36567,1.36515,1.36525,516
2014.07.03,02:00,1.36526,1.36557,1.36518,1.36539,656
2014.07.03,03:00,1.36541,1.36546,1.36491,1.36545,714
2014.07.03,04:00,1.36546,1.36546,1.36493,1.36497,514
2014.07.03,05:00,1.36498,1.36512,1.36468,1.36478,514
2014.07.03,06:00,1.36481,1.36504,1.36468,1.36486,509
2014.07.03,07:00,1.36493,1.36527,1.36465,1.36476,515
2014.07.03,08:00,1.36475,1.36580,1.36449,1.36555,1095
2014.07.03,09:00,1.36557,1.36639,1.36541,1.36612,1737
2014.07.03,10:00,1.36611,1.36615,1.36512,1.36537,1495
2014.07.03,11:00,1.36539,1.36568,1.36503,1.36520,1160
2014.07.03,12:00,1.36519,1.36543,1.36476,1.36507,975
2014.07.03,13:00,1.36508,1.36535,1.36485,1.36507,1145
2014.07.03,14:00,1.36507,1.36530,1.36028,1.36029,3290
2014.07.03,15:00,1.36023,1.36179,1.35962,1.36037,3067
2014.07.03,16:00,1.36035,1.36204,1.36025,1.36093,2140
2014.07.03,17:00,1.36100,1.36124,1.36028,1.36088,1592
2014.07.03,18:00,1.36093,1.36108,1.36018,1.36029,903
2014.07.03,19:00,1.36026,1.36101,1.36018,1.36081,696
2014.07.03,20:00,1.36082,1.36105,1.36058,1.36091,330
2014.07.03,21:00,1.36091,1.36114,1.36062,1.36071,379
2014.07.03,22:00,1.36071,1.36109,1.36070,1.36097,413
2014.07.03,23:00,1.36098,1.36108,1.36082,1.36088,401
2014.07.04,00:00,1.36087,1.36100,1.36083,1.36096,341
2014.07.04,01:00,1.36098,1.36099,1.36079,1.36086,345
2014.07.04,02:00,1.36085,1.36086,1.36036,1.36053,624
2014.07.04,03:00,1.36052,1.36064,1.36010,1.36063,593
2014.07.04,04:00,1.36062,1.36087,1.36044,1.36087,651
2014.07.04,05:00,1.36086,1.36110,1.36074,1.36084,429
2014.07.04,06:00,1.36084,1.36090,1.36045,1.36086,579
2014.07.04,07:00,1.36088,1.36103,1.36044,1.36048,681
2014.07.04,08:00,1.36048,1.36049,1.35980,1.36015,901
2014.07.04,09:00,1.36012,1.36043,1.35899,1.35910,1202
2014.07.04,10:00,1.35909,1.35914,1.35855,1.35868,1137
2014.07.04,11:00,1.35866,1.35932,1.35861,1.35881,843
2014.07.04,12:00,1.35884,1.35910,1.35876,1.35881,721
2014.07.04,13:00,1.35879,1.35947,1.35868,1.35900,739
2014.07.04,14:00,1.35903,1.35916,1.35856,1.35858,821
2014.07.04,15:00,1.35857,1.35907,1.35851,1.35879,856
2014.07.04,16:00,1.35879,1.35896,1.35859,1.35878,806
2014.07.04,17:00,1.35879,1.36017,1.35879,1.35983,1137
2014.07.04,18:00,1.35982,1.35999,1.35928,1.35929,682
2014.07.04,19:00,1.35931,1.35969,1.35912,1.35931,494
2014.07.04,20:00,1.35937,1.35937,1.35914,1.35924,316
2014.07.04,21:00,1.35925,1.35936,1.35922,1.35933,233
2014.07.04,22:00,1.35932,1.35957,1.35902,1.35944,323
2014.07.07,00:00,1.35935,1.35944,1.35874,1.35880,590
2014.07.07,01:00,1.35879,1.35898,1.35841,1.35880,640
2014.07.07,02:00,1.35879,1.35897,1.35812,1.35822,737
2014.07.07,03:00,1.35825,1.35843,1.35806,1.35831,648
2014.07.07,04:00,1.35829,1.35871,1.35829,1.35840,574
2014.07.07,05:00,1.35839,1.35856,1.35835,1.35837,554
2014.07.07,06:00,1.35836,1.35854,1.35806,1.35832,652
2014.07.07,07:00,1.35828,1.35856,1.35808,1.35827,715
2014.07.07,08:00,1.35826,1.35826,1.35758,1.35787,1408
2014.07.07,09:00,1.35788,1.35885,1.35788,1.35853,1489
2014.07.07,10:00,1.35852,1.36010,1.35852,1.35983,1859
2014.07.07,11:00,1.35983,1.35984,1.35941,1.35956,1312
2014.07.07,12:00,1.35954,1.35963,1.35857,1.35962,1448
2014.07.07,13:00,1.35963,1.36001,1.35935,1.35958,1284
2014.07.07,14:00,1.35958,1.35998,1.35913,1.35921,1665
2014.07.07,15:00,1.35923,1.36003,1.35915,1.35954,1472
2014.07.07,16:00,1.35952,1.36006,1.35926,1.35955,1506
2014.07.07,17:00,1.35953,1.36055,1.35945,1.36028,1458
2014.07.07,18:00,1.36027,1.36085,1.36013,1.36050,1009
2014.07.07,19:00,1.36054,1.36089,1.36026,1.36056,954
2014.07.07,20:00,1.36053,1.36077,1.36035,1.36076,611
2014.07.07,21:00,1.36074,1.36082,1.36049,1.36067,524
2014.07.07,22:00,1.36068,1.36068,1.36040,1.36042,559
2014.07.07,23:00,1.36046,1.36058,1.36030,1.36056,425
2014.07.08,00:00,1.36055,1.36068,1.36053,1.36067,532
2014.07.08,01:00,1.36066,1.36087,1.36051,1.36057,447
2014.07.08,02:00,1.36058,1.36092,1.36054,1.36061,591
2014.07.08,03:00,1.36061,1.36085,1.36041,1.36062,750
2014.07.08,04:00,1.36063,1.36064,1.36035,1.36039,468
2014.07.08,05:00,1.36036,1.36055,1.36025,1.36028,493
2014.07.08,06:00,1.36028,1.36051,1.36021,1.36029,609
2014.07.08,07:00,1.36030,1.36052,1.36006,1.36006,643
2014.07.08,08:00,1.36006,1.36038,1.35929,1.35945,1349
2014.07.08,09:00,1.35948,1.35989,1.35881,1.35908,1509
2014.07.08,10:00,1.35910,1.36045,1.35884,1.36004,1996
2014.07.08,11:00,1.36007,1.36010,1.35932,1.35932,1240
2014.07.08,12:00,1.35931,1.35956,1.35900,1.35934,1192
2014.07.08,13:00,1.35931,1.35976,1.35926,1.35944,1115
2014.07.08,14:00,1.35947,1.35975,1.35891,1.35973,1598
2014.07.08,15:00,1.35973,1.36169,1.35945,1.36124,2066
2014.07.08,16:00,1.36124,1.36172,1.36080,1.36137,1944
2014.07.08,17:00,1.36138,1.36155,1.36100,1.36141,1503
2014.07.08,18:00,1.36140,1.36160,1.36064,1.36064,1005
2014.07.08,19:00,1.36066,1.36129,1.36066,1.36113,839
2014.07.08,20:00,1.36116,1.36130,1.36102,1.36104,559
2014.07.08,21:00,1.36103,1.36122,1.36096,1.36119,607
2014.07.08,22:00,1.36119,1.36121,1.36090,1.36118,491
2014.07.08,23:00,1.36120,1.36135,1.36103,1.36117,439
2014.07.09,00:00,1.36116,1.36133,1.36105,1.36124,561
2014.07.09,01:00,1.36123,1.36168,1.36109,1.36163,494
2014.07.09,02:00,1.36162,1.36221,1.36149,1.36157,940
2014.07.09,03:00,1.36156,1.36159,1.36126,1.36133,624
2014.07.09,04:00,1.36134,1.36140,1.36104,1.36106,658
2014.07.09,05:00,1.36109,1.36150,1.36103,1.36114,694
2014.07.09,06:00,1.36115,1.36199,1.36110,1.36172,846
2014.07.09,07:00,1.36177,1.36190,1.36137,1.36165,670
2014.07.09,08:00,1.36164,1.36303,1.36162,1.36174,1667
2014.07.09,09:00,1.36175,1.36219,1.36129,1.36145,1885
2014.07.09,10:00,1.36144,1.36174,1.36099,1.36129,1575
2014.07.09,11:00,1.36127,1.36144,1.36089,1.36128,1498
2014.07.09,12:00,1.36127,1.36138,1.36103,1.36115,939
2014.07.09,13:00,1.36117,1.36121,1.36023,1.36044,1516
2014.07.09,14:00,1.36043,1.36092,1.36021,1.36043,1516
2014.07.09,15:00,1.36044,1.36176,1.36035,1.36169,1886
2014.07.09,16:00,1.36173,1.36423,1.36170,1.36391,2231
2014.07.09,17:00,1.36390,1.36403,1.36289,1.36289,1428
2014.07.09,18:00,1.36293,1.36315,1.36245,1.36261,899
2014.07.09,19:00,1.36262,1.36266,1.36202,1.36214,952
2014.07.09,20:00,1.36211,1.36473,1.36112,1.36455,2881
2014.07.09,21:00,1.36453,1.36468,1.36397,1.36412,926
2014.07.09,22:00,1.36412,1.36418,1.36397,1.36411,479
2014.07.09,23:00,1.36407,1.36423,1.36397,1.36404,440
2014.07.10,00:00,1.36403,1.36418,1.36393,1.36396,427
2014.07.10,01:00,1.36395,1.36434,1.36394,1.36430,495
2014.07.10,02:00,1.36430,1.36484,1.36422,1.36451,804
2014.07.10,03:00,1.36453,1.36490,1.36448,1.36467,706
2014.07.10,04:00,1.36466,1.36486,1.36421,1.36478,656
2014.07.10,05:00,1.36477,1.36477,1.36432,1.36448,405
2014.07.10,06:00,1.36446,1.36468,1.36442,1.36465,615
2014.07.10,07:00,1.36463,1.36475,1.36432,1.36455,709
2014.07.10,08:00,1.36453,1.36506,1.36331,1.36337,1704
2014.07.10,09:00,1.36335,1.36380,1.36322,1.36336,1834
2014.07.10,10:00,1.36342,1.36363,1.36305,1.36341,1651
2014.07.10,11:00,1.36340,1.36373,1.36232,1.36238,1915
2014.07.10,12:00,1.36239,1.36265,1.36141,1.36142,1973
2014.07.10,13:00,1.36144,1.36181,1.36028,1.36055,2100
2014.07.10,14:00,1.36054,1.36149,1.36014,1.36117,2145
2014.07.10,15:00,1.36118,1.36132,1.36021,1.36021,2035
2014.07.10,16:00,1.36020,1.36021,1.35891,1.36007,2262
2014.07.10,17:00,1.36002,1.36056,1.35975,1.35995,1540
2014.07.10,18:00,1.36004,1.36005,1.35898,1.35973,1108
2014.07.10,19:00,1.35975,1.36031,1.35961,1.36001,991
2014.07.10,20:00,1.35999,1.36038,1.35939,1.36028,860
2014.07.10,21:00,1.36027,1.36084,1.36010,1.36078,806
2014.07.10,22:00,1.36079,1.36096,1.36064,1.36082,496
2014.07.10,23:00,1.36081,1.36086,1.36055,1.36063,495
2014.07.11,00:00,1.36064,1.36088,1.36055,1.36068,530
2014.07.11,01:00,1.36069,1.36069,1.36001,1.36040,594
2014.07.11,02:00,1.36041,1.36041,1.35960,1.35961,917
2014.07.11,03:00,1.35961,1.36002,1.35949,1.35970,835
2014.07.11,04:00,1.35971,1.36033,1.35962,1.36017,745
2014.07.11,05:00,1.36016,1.36051,1.36014,1.36027,501
2014.07.11,06:00,1.36025,1.36039,1.35987,1.36000,704
2014.07.11,07:00,1.36001,1.36005,1.35951,1.35990,746
2014.07.11,08:00,1.35991,1.36059,1.35989,1.36039,1153
2014.07.11,09:00,1.36038,1.36122,1.36015,1.36048,1642
2014.07.11,10:00,1.36048,1.36244,1.36048,1.36112,2151
2014.07.11,11:00,1.36119,1.36134,1.36040,1.36040,1446
2014.07.11,12:00,1.36040,1.36095,1.36023,1.36041,2510
2014.07.11,13:00,1.36042,1.36094,1.36002,1.36059,3179
2014.07.11,14:00,1.36059,1.36066,1.35935,1.35982,6174
2014.07.11,15:00,1.35982,1.36082,1.35916,1.36058,6163
2014.07.11,16:00,1.36058,1.36085,1.35978,1.35985,5611
2014.07.11,17:00,1.35986,1.36005,1.35956,1.35981,3871
2014.07.11,18:00,1.35981,1.36040,1.35971,1.36033,1625
2014.07.11,19:00,1.36033,1.36061,1.36011,1.36048,1527
2014.07.11,20:00,1.36048,1.36093,1.36039,1.36079,1452
2014.07.11,21:00,1.36080,1.36090,1.36064,1.36079,1005
2014.07.11,22:00,1.36079,1.36101,1.36023,1.36032,1289
2014.07.14,00:00,1.36055,1.36074,1.36023,1.36045,1548
2014.07.14,01:00,1.36045,1.36048,1.36018,1.36021,1060
2014.07.14,02:00,1.36020,1.36026,1.35986,1.35990,1451
2014.07.14,03:00,1.35990,1.36014,1.35981,1.36004,1106
2014.07.14,04:00,1.36003,1.36042,1.36002,1.36032,1075
2014.07.14,05:00,1.36032,1.36044,1.36017,1.36031,549
2014.07.14,06:00,1.36031,1.36053,1.36028,1.36042,608
2014.07.14,07:00,1.36042,1.36053,1.36022,1.36038,1073
2014.07.14,08:00,1.36039,1.36114,1.35973,1.36073,2735
2014.07.14,09:00,1.36073,1.36401,1.36045,1.36352,7996
2014.07.14,10:00,1.36352,1.36362,1.36274,1.36288,4197
2014.07.14,11:00,1.36287,1.36300,1.36196,1.36214,2891
2014.07.14,12:00,1.36213,1.36293,1.36212,1.36247,2560
2014.07.14,13:00,1.36247,1.36307,1.36231,1.36269,3212
2014.07.14,14:00,1.36270,1.36312,1.36221,1.36222,4797
2014.07.14,15:00,1.36222,1.36232,1.36168,1.36180,4461
2014.07.14,16:00,1.36180,1.36277,1.36180,1.36262,4209
2014.07.14,17:00,1.36263,1.36286,1.36194,1.36194,3308
2014.07.14,18:00,1.36194,1.36203,1.36101,1.36118,3383
2014.07.14,19:00,1.36115,1.36150,1.36084,1.36116,3048
2014.07.14,20:00,1.36116,1.36197,1.36114,1.36180,1740
2014.07.14,21:00,1.36180,1.36214,1.36173,1.36189,1241
2014.07.14,22:00,1.36189,1.36196,1.36178,1.36182,728
2014.07.14,23:00,1.36186,1.36212,1.36186,1.36207,751
2014.07.15,00:00,1.36206,1.36208,1.36194,1.36204,842
2014.07.15,01:00,1.36204,1.36228,1.36201,1.36216,711
2014.07.15,02:00,1.36215,1.36219,1.36171,1.36196,1024
2014.07.15,03:00,1.36195,1.36263,1.36176,1.36238,1945
2014.07.15,04:00,1.36237,1.36239,1.36128,1.36141,1564
2014.07.15,05:00,1.36140,1.36173,1.36136,1.36155,908
2014.07.15,06:00,1.36154,1.36198,1.36152,1.36195,1002
2014.07.15,07:00,1.36194,1.36197,1.36163,1.36178,1377
2014.07.15,08:00,1.36179,1.36194,1.36051,1.36099,4215
2014.07.15,09:00,1.36098,1.36214,1.36050,1.36192,5477
2014.07.15,10:00,1.36192,1.36277,1.36016,1.36047,7385
2014.07.15,11:00,1.36045,1.36048,1.35871,1.35972,6002
2014.07.15,12:00,1.35973,1.36082,1.35930,1.36056,3957
2014.07.15,13:00,1.36057,1.36205,1.36043,1.36188,4770
2014.07.15,14:00,1.36189,1.36197,1.36002,1.36049,5999
2014.07.15,15:00,1.36049,1.36075,1.35885,1.35927,5881
2014.07.15,16:00,1.35927,1.36123,1.35619,1.35689,4417
2014.07.15,17:00,1.35688,1.35806,1.35635,1.35725,2582
2014.07.15,18:00,1.35726,1.35760,1.35665,1.35675,1402
2014.07.15,19:00,1.35675,1.35714,1.35670,1.35679,890
2014.07.15,20:00,1.35679,1.35697,1.35663,1.35678,823
2014.07.15,21:00,1.35679,1.35687,1.35648,1.35667,863
2014.07.15,22:00,1.35667,1.35701,1.35662,1.35674,792
2014.07.15,23:00,1.35667,1.35716,1.35667,1.35679,509
2014.07.16,00:00,1.35679,1.35708,1.35665,1.35676,734
2014.07.16,01:00,1.35678,1.35714,1.35677,1.35705,720
2014.07.16,02:00,1.35704,1.35713,1.35638,1.35688,983
2014.07.16,03:00,1.35689,1.35698,1.35643,1.35675,888
2014.07.16,04:00,1.35675,1.35688,1.35630,1.35637,878
2014.07.16,05:00,1.35634,1.35647,1.35623,1.35638,528
2014.07.16,06:00,1.35639,1.35646,1.35598,1.35601,690
2014.07.16,07:00,1.35600,1.35625,1.35568,1.35607,1024
2014.07.16,08:00,1.35610,1.35689,1.35579,1.35599,1434
2014.07.16,09:00,1.35600,1.35609,1.35515,1.35548,1703
2014.07.16,10:00,1.35537,1.35557,1.35418,1.35431,2106
2014.07.16,11:00,1.35431,1.35437,1.35339,1.35351,1693
2014.07.16,12:00,1.35347,1.35398,1.35302,1.35333,1484
2014.07.16,13:00,1.35333,1.35378,1.35321,1.35365,1231
2014.07.16,14:00,1.35364,1.35364,1.35254,1.35279,2029
2014.07.16,15:00,1.35277,1.35351,1.35251,1.35295,2112
2014.07.16,16:00,1.35288,1.35398,1.35275,1.35350,1883
2014.07.16,17:00,1.35352,1.35359,1.35269,1.35294,1463
2014.07.16,18:00,1.35293,1.35295,1.35259,1.35280,968
2014.07.16,19:00,1.35280,1.35289,1.35211,1.35218,959
2014.07.16,20:00,1.35218,1.35245,1.35214,1.35223,622
2014.07.16,21:00,1.35223,1.35237,1.35206,1.35237,789
2014.07.16,22:00,1.35236,1.35259,1.35221,1.35245,729
2014.07.16,23:00,1.35245,1.35263,1.35232,1.35251,458
2014.07.17,00:00,1.35249,1.35262,1.35233,1.35253,781
2014.07.17,01:00,1.35254,1.35287,1.35251,1.35277,572
2014.07.17,02:00,1.35268,1.35311,1.35241,1.35277,939
2014.07.17,03:00,1.35276,1.35324,1.35261,1.35308,850
2014.07.17,04:00,1.35308,1.35334,1.35281,1.35283,821
2014.07.17,05:00,1.35284,1.35300,1.35273,1.35273,557
2014.07.17,06:00,1.35274,1.35287,1.35245,1.35267,938
2014.07.17,07:00,1.35266,1.35268,1.35211,1.35218,983
2014.07.17,08:00,1.35218,1.35275,1.35203,1.35265,1443
2014.07.17,09:00,1.35262,1.35360,1.35247,1.35332,1512
2014.07.17,10:00,1.35332,1.35354,1.35298,1.35300,1649
2014.07.17,11:00,1.35304,1.35399,1.35302,1.35315,1801
2014.07.17,12:00,1.35314,1.35328,1.35272,1.35280,1272
2014.07.17,13:00,1.35277,1.35295,1.35247,1.35253,1108
2014.07.17,14:00,1.35253,1.35345,1.35233,1.35343,1786
2014.07.17,15:00,1.35340,1.35344,1.35251,1.35276,1607
2014.07.17,16:00,1.35261,1.35296,1.35163,1.35174,1822
2014.07.17,17:00,1.35175,1.35294,1.35175,1.35286,2537
2014.07.17,18:00,1.35287,1.35330,1.35167,1.35240,1910
2014.07.17,19:00,1.35240,1.35283,1.35206,1.35238,1069
2014.07.17,20:00,1.35241,1.35276,1.35224,1.35265,884
2014.07.17,21:00,1.35264,1.35293,1.35250,1.35254,1068
2014.07.17,22:00,1.35251,1.35285,1.35243,1.35253,1026
2014.07.17,23:00,1.35250,1.35269,1.35230,1.35258,680
2014.07.18,00:00,1.35258,1.35262,1.35204,1.35220,1010
2014.07.18,01:00,1.35220,1.35229,1.35124,1.35183,871
2014.07.18,02:00,1.35175,1.35250,1.35152,1.35232,1115
2014.07.18,03:00,1.35232,1.35234,1.35170,1.35205,834
2014.07.18,04:00,1.35205,1.35277,1.35191,1.35253,955
2014.07.18,05:00,1.35252,1.35282,1.35242,1.35275,824
2014.07.18,06:00,1.35274,1.35279,1.35250,1.35252,496
2014.07.18,07:00,1.35253,1.35253,1.35202,1.35218,714
2014.07.18,08:00,1.35217,1.35272,1.35192,1.35215,1174
2014.07.18,09:00,1.35214,1.35332,1.35208,1.35303,1939
2014.07.18,10:00,1.35305,1.35358,1.35291,1.35327,1431
2014.07.18,11:00,1.35325,1.35336,1.35213,1.35220,1331
2014.07.18,12:00,1.35219,1.35255,1.35199,1.35220,1285
2014.07.18,13:00,1.35219,1.35300,1.35204,1.35271,1155
2014.07.18,14:00,1.35270,1.35287,1.35168,1.35172,2197
2014.07.18,15:00,1.35174,1.35200,1.34908,1.35068,3510
2014.07.18,16:00,1.35073,1.35187,1.35064,1.35091,3001
2014.07.18,17:00,1.35088,1.35150,1.35049,1.35140,1640
2014.07.18,18:00,1.35138,1.35185,1.35117,1.35184,1347
2014.07.18,19:00,1.35183,1.35307,1.35163,1.35277,1046
2014.07.18,20:00,1.35278,1.35297,1.35248,1.35260,928
2014.07.18,21:00,1.35259,1.35267,1.35237,1.35240,870
2014.07.18,22:00,1.35240,1.35261,1.35203,1.35203,962
2014.07.21,00:00,1.35268,1.35302,1.35248,1.35297,513
2014.07.21,01:00,1.35297,1.35312,1.35285,1.35298,445
2014.07.21,02:00,1.35296,1.35314,1.35274,1.35285,520
2014.07.21,03:00,1.35289,1.35311,1.35283,1.35308,389
2014.07.21,04:00,1.35307,1.35339,1.35294,1.35295,570
2014.07.21,05:00,1.35296,1.35376,1.35295,1.35364,649
2014.07.21,06:00,1.35362,1.35484,1.35345,1.35416,1127
2014.07.21,07:00,1.35415,1.35437,1.35403,1.35416,605
2014.07.21,08:00,1.35415,1.35429,1.35332,1.35345,1090
2014.07.21,09:00,1.35344,1.35347,1.35181,1.35234,1878
2014.07.21,10:00,1.35232,1.35294,1.35216,1.35246,1498
2014.07.21,11:00,1.35246,1.35266,1.35187,1.35236,1382
2014.07.21,12:00,1.35239,1.35275,1.35204,1.35226,1294
2014.07.21,13:00,1.35226,1.35230,1.35123,1.35162,1610
2014.07.21,14:00,1.35161,1.35252,1.35134,1.35249,1625
2014.07.21,15:00,1.35247,1.35257,1.35153,1.35156,1648
2014.07.21,16:00,1.35154,1.35240,1.35149,1.35195,1760
2014.07.21,17:00,1.35193,1.35248,1.35178,1.35226,1206
2014.07.21,18:00,1.35225,1.35236,1.35180,1.35200,889
2014.07.21,19:00,1.35199,1.35209,1.35177,1.35202,553
2014.07.21,20:00,1.35206,1.35230,1.35186,1.35211,523
2014.07.21,21:00,1.35212,1.35239,1.35204,1.35207,546
2014.07.21,22:00,1.35206,1.35235,1.35205,1.35227,377
2014.07.21,23:00,1.35228,1.35230,1.35218,1.35221,527
2014.07.22,00:00,1.35221,1.35235,1.35214,1.35227,448
2014.07.22,01:00,1.35227,1.35257,1.35215,1.35217,373
2014.07.22,02:00,1.35223,1.35259,1.35213,1.35242,918
2014.07.22,03:00,1.35242,1.35259,1.35215,1.35250,610
2014.07.22,04:00,1.35254,1.35290,1.35241,1.35257,638
2014.07.22,05:00,1.35256,1.35274,1.35236,1.35246,714
2014.07.22,06:00,1.35246,1.35264,1.35230,1.35244,511
2014.07.22,07:00,1.35243,1.35243,1.35215,1.35216,579
2014.07.22,08:00,1.35215,1.35232,1.35168,1.35195,965
2014.07.22,09:00,1.35196,1.35210,1.35023,1.35036,1805
2014.07.22,10:00,1.35036,1.35038,1.34807,1.34853,5497
2014.07.22,11:00,1.34853,1.34909,1.34777,1.34820,3957
2014.07.22,12:00,1.34822,1.34877,1.34776,1.34828,2794
2014.07.22,13:00,1.34828,1.34876,1.34809,1.34844,2496
2014.07.22,14:00,1.34842,1.34928,1.34584,1.34852,7262
2014.07.22,15:00,1.34853,1.34959,1.34639,1.34693,6357
2014.07.22,16:00,1.34693,1.34694,1.34597,1.34666,4895
2014.07.22,17:00,1.34666,1.34725,1.34643,1.34686,2932
2014.07.22,18:00,1.34686,1.34687,1.34646,1.34666,1354
2014.07.22,19:00,1.34667,1.34717,1.34652,1.34678,1167
2014.07.22,20:00,1.34677,1.34690,1.34655,1.34658,1137
2014.07.22,21:00,1.34659,1.34684,1.34654,1.34679,866
2014.07.22,22:00,1.34679,1.34689,1.34638,1.34647,780
2014.07.22,23:00,1.34639,1.34664,1.34635,1.34659,692
2014.07.23,00:00,1.34659,1.34677,1.34650,1.34661,534
2014.07.23,01:00,1.34659,1.34665,1.34642,1.34662,604
2014.07.23,02:00,1.34664,1.34691,1.34646,1.34647,1054
2014.07.23,03:00,1.34647,1.34703,1.34575,1.34624,2103
2014.07.23,04:00,1.34624,1.34642,1.34590,1.34632,1374
2014.07.23,05:00,1.34632,1.34657,1.34624,1.34643,836
2014.07.23,06:00,1.34643,1.34649,1.34629,1.34636,667
2014.07.23,07:00,1.34636,1.34669,1.34633,1.34651,924
2014.07.23,08:00,1.34652,1.34679,1.34617,1.34640,1746
2014.07.23,09:00,1.34639,1.34640,1.34545,1.34559,3685
2014.07.23,10:00,1.34561,1.34731,1.34561,1.34679,4678
2014.07.23,11:00,1.34679,1.34707,1.34626,1.34628,2815
2014.07.23,12:00,1.34628,1.34734,1.34622,1.34734,2075
2014.07.23,13:00,1.34734,1.34737,1.34653,1.34691,1767
2014.07.23,14:00,1.34692,1.34708,1.34618,1.34660,2443
2014.07.23,15:00,1.34661,1.34722,1.34632,1.34692,2898
2014.07.23,16:00,1.34689,1.34730,1.34554,1.34623,3677
2014.07.23,17:00,1.34622,1.34702,1.34598,1.34608,2736
2014.07.23,18:00,1.34608,1.34633,1.34601,1.34621,1382
2014.07.23,19:00,1.34621,1.34644,1.34555,1.34617,1411
2014.07.23,20:00,1.34617,1.34620,1.34555,1.34574,1037
2014.07.23,21:00,1.34574,1.34617,1.34570,1.34617,1049
2014.07.23,22:00,1.34617,1.34636,1.34605,1.34627,717
2014.07.23,23:00,1.34623,1.34632,1.34545,1.34622,998
2014.07.24,00:00,1.34622,1.34622,1.34583,1.34587,593
2014.07.24,01:00,1.34587,1.34612,1.34562,1.34607,576
2014.07.24,02:00,1.34607,1.34613,1.34572,1.34586,968
2014.07.24,03:00,1.34585,1.34623,1.34548,1.34602,1501
2014.07.24,04:00,1.34602,1.34607,1.34570,1.34592,1214
2014.07.24,05:00,1.34594,1.34616,1.34581,1.34602,754
2014.07.24,06:00,1.34602,1.34604,1.34576,1.34582,1052
2014.07.24,07:00,1.34581,1.34598,1.34560,1.34560,1186
2014.07.24,08:00,1.34560,1.34562,1.34378,1.34502,4615
2014.07.24,09:00,1.34501,1.34752,1.34455,1.34722,5581
2014.07.24,10:00,1.34724,1.34846,1.34664,1.34844,4984
2014.07.24,11:00,1.34842,1.34844,1.34742,1.34767,2347
2014.07.24,12:00,1.34768,1.34779,1.34702,1.34742,1793
2014.07.24,13:00,1.34742,1.34834,1.34709,1.34792,3080
2014.07.24,14:00,1.34793,1.34793,1.34644,1.34717,4161
2014.07.24,15:00,1.34717,1.34729,1.34573,1.34640,4251
2014.07.24,16:00,1.34639,1.34733,1.34639,1.34686,3879
2014.07.24,17:00,1.34685,1.34699,1.34617,1.34672,2593
2014.07.24,18:00,1.34672,1.34698,1.34642,1.34692,1482
2014.07.24,19:00,1.34693,1.34722,1.34642,1.34663,1190
2014.07.24,20:00,1.34663,1.34670,1.34629,1.34629,759
2014.07.24,21:00,1.34629,1.34639,1.34607,1.34630,900
2014.07.24,22:00,1.34631,1.34658,1.34611,1.34627,932
2014.07.24,23:00,1.34627,1.34636,1.34618,1.34622,562
2014.07.25,00:00,1.34622,1.34639,1.34610,1.34629,630
2014.07.25,01:00,1.34628,1.34652,1.34627,1.34647,311
2014.07.25,02:00,1.34648,1.34675,1.34647,1.34650,895
2014.07.25,03:00,1.34652,1.34677,1.34627,1.34648,1312
2014.07.25,04:00,1.34649,1.34671,1.34639,1.34665,772
2014.07.25,05:00,1.34665,1.34667,1.34646,1.34658,507
2014.07.25,06:00,1.34658,1.34682,1.34656,1.34674,597
2014.07.25,07:00,1.34674,1.34709,1.34670,1.34679,933
2014.07.25,08:00,1.34680,1.34752,1.34666,1.34743,1876
2014.07.25,09:00,1.34743,1.34744,1.34609,1.34636,3298
2014.07.25,10:00,1.34633,1.34647,1.34421,1.34453,5697
2014.07.25,11:00,1.34452,1.34514,1.34404,1.34492,3575
2014.07.25,12:00,1.34494,1.34557,1.34476,1.34525,2044
2014.07.25,13:00,1.34525,1.34542,1.34425,1.34482,2666
2014.07.25,14:00,1.34477,1.34483,1.34267,1.34325,6312
2014.07.25,15:00,1.34324,1.34440,1.34273,1.34382,4591
2014.07.25,16:00,1.34379,1.34393,1.34309,1.34318,3586
2014.07.25,17:00,1.34317,1.34366,1.34274,1.34304,3490
2014.07.25,18:00,1.34306,1.34309,1.34210,1.34285,2893
2014.07.25,19:00,1.34285,1.34336,1.34282,1.34319,1652
2014.07.25,20:00,1.34319,1.34354,1.34311,1.34320,1481
2014.07.25,21:00,1.34316,1.34332,1.34289,1.34309,2411
2014.07.25,22:00,1.34310,1.34313,1.34248,1.34288,1222
2014.07.28,00:00,1.34305,1.34322,1.34296,1.34303,1598
2014.07.28,01:00,1.34304,1.34339,1.34268,1.34282,970
2014.07.28,02:00,1.34285,1.34331,1.34280,1.34291,1082
2014.07.28,03:00,1.34291,1.34322,1.34269,1.34295,1292
2014.07.28,04:00,1.34296,1.34332,1.34295,1.34309,771
2014.07.28,05:00,1.34308,1.34314,1.34278,1.34290,584
2014.07.28,06:00,1.34290,1.34295,1.34265,1.34279,724
2014.07.28,07:00,1.34279,1.34292,1.34268,1.34289,813
2014.07.28,08:00,1.34289,1.34373,1.34279,1.34357,2237
2014.07.28,09:00,1.34357,1.34382,1.34282,1.34311,2653
2014.07.28,10:00,1.34312,1.34380,1.34301,1.34380,2373
2014.07.28,11:00,1.34381,1.34416,1.34357,1.34362,2428
2014.07.28,12:00,1.34362,1.34397,1.34344,1.34387,1858
2014.07.28,13:00,1.34389,1.34405,1.34343,1.34364,1962
2014.07.28,14:00,1.34366,1.34389,1.34303,1.34382,2934
2014.07.28,15:00,1.34382,1.34392,1.34337,1.34362,3110
2014.07.28,16:00,1.34363,1.34399,1.34352,1.34389,3092
2014.07.28,17:00,1.34389,1.34422,1.34384,1.34394,2238
2014.07.28,18:00,1.34394,1.34412,1.34358,1.34412,1343
2014.07.28,19:00,1.34412,1.34436,1.34382,1.34385,1064
2014.07.28,20:00,1.34385,1.34407,1.34329,1.34340,1188
2014.07.28,21:00,1.34340,1.34353,1.34312,1.34317,1660
2014.07.28,22:00,1.34314,1.34393,1.34314,1.34383,1366
2014.07.28,23:00,1.34368,1.34402,1.34368,1.34393,790
2014.07.29,00:00,1.34393,1.34394,1.34363,1.34381,1119
2014.07.29,01:00,1.34382,1.34383,1.34368,1.34368,423
2014.07.29,02:00,1.34373,1.34401,1.34358,1.34397,1146
2014.07.29,03:00,1.34397,1.34403,1.34374,1.34379,899
2014.07.29,04:00,1.34379,1.34380,1.34326,1.34346,1110
2014.07.29,05:00,1.34343,1.34362,1.34324,1.34329,792
2014.07.29,06:00,1.34331,1.34339,1.34302,1.34317,1322
2014.07.29,07:00,1.34316,1.34325,1.34286,1.34304,1397
2014.07.29,08:00,1.34305,1.34339,1.34270,1.34285,2195
2014.07.29,09:00,1.34286,1.34378,1.34272,1.34319,3158
2014.07.29,10:00,1.34318,1.34399,1.34318,1.34389,3102
2014.07.29,11:00,1.34391,1.34441,1.34342,1.34344,2929
2014.07.29,12:00,1.34344,1.34373,1.34322,1.34364,2422
2014.07.29,13:00,1.34364,1.34366,1.34291,1.34319,2824
2014.07.29,14:00,1.34319,1.34351,1.34129,1.34168,5624
2014.07.29,15:00,1.34169,1.34217,1.34114,1.34149,5034
2014.07.29,16:00,1.34130,1.34152,1.34084,1.34105,4181
2014.07.29,17:00,1.34107,1.34184,1.34080,1.34087,3461
2014.07.29,18:00,1.34088,1.34116,1.34039,1.34104,2564
2014.07.29,19:00,1.34102,1.34128,1.34097,1.34107,1497
2014.07.29,20:00,1.34107,1.34109,1.34067,1.34086,1840
2014.07.29,21:00,1.34085,1.34117,1.34075,1.34094,1723
2014.07.29,22:00,1.34093,1.34097,1.34076,1.34079,1540
2014.07.29,23:00,1.34074,1.34121,1.34074,1.34087,1107
2014.07.30,00:00,1.34088,1.34109,1.34080,1.34088,1128
2014.07.30,01:00,1.34087,1.34104,1.34081,1.34095,1058
2014.07.30,02:00,1.34097,1.34129,1.34090,1.34113,1161
2014.07.30,03:00,1.34113,1.34149,1.34111,1.34132,1405
2014.07.30,04:00,1.34133,1.34141,1.34107,1.34115,1169
2014.07.30,05:00,1.34115,1.34115,1.34083,1.34091,990
2014.07.30,06:00,1.34089,1.34101,1.34078,1.34100,979
2014.07.30,07:00,1.34100,1.34107,1.34030,1.34085,1636
2014.07.30,08:00,1.34085,1.34089,1.34020,1.34081,2433
2014.07.30,09:00,1.34083,1.34089,1.33941,1.33982,5019
2014.07.30,10:00,1.33982,1.34034,1.33959,1.34001,4037
2014.07.30,11:00,1.34000,1.34032,1.33976,1.34015,3167
2014.07.30,12:00,1.34016,1.34035,1.33979,1.34003,2362
2014.07.30,13:00,1.34004,1.34032,1.33984,1.34015,2892
2014.07.30,14:00,1.34012,1.34064,1.33712,1.33761,5792
2014.07.30,15:00,1.33762,1.33807,1.33717,1.33754,2807
2014.07.30,16:00,1.33757,1.33820,1.33665,1.33775,2670
2014.07.30,17:00,1.33774,1.33813,1.33733,1.33775,2112
2014.07.30,18:00,1.33774,1.33827,1.33747,1.33784,1664
2014.07.30,19:00,1.33784,1.33830,1.33674,1.33674,1609
2014.07.30,20:00,1.33728,1.34048,1.33682,1.33902,3554
2014.07.30,21:00,1.33903,1.33943,1.33859,1.33916,1762
2014.07.30,22:00,1.33914,1.33964,1.33914,1.33958,1311
2014.07.30,23:00,1.33961,1.33971,1.33934,1.33945,799
2014.07.31,00:00,1.33945,1.33976,1.33935,1.33942,787
2014.07.31,01:00,1.33939,1.33947,1.33918,1.33941,582
2014.07.31,02:00,1.33940,1.33987,1.33938,1.33981,696
2014.07.31,03:00,1.33980,1.33992,1.33957,1.33963,709
2014.07.31,04:00,1.33966,1.33995,1.33959,1.33992,579
2014.07.31,05:00,1.33991,1.33997,1.33957,1.33960,446
2014.07.31,06:00,1.33962,1.33973,1.33919,1.33935,681
2014.07.31,07:00,1.33935,1.33995,1.33933,1.33968,767
2014.07.31,08:00,1.33970,1.33977,1.33878,1.33878,1421
2014.07.31,09:00,1.33879,1.33969,1.33851,1.33954,1825
2014.07.31,10:00,1.33950,1.34004,1.33880,1.33904,2408
2014.07.31,11:00,1.33899,1.33993,1.33827,1.33872,1925
2014.07.31,12:00,1.33872,1.33932,1.33823,1.33863,1645
2014.07.31,13:00,1.33862,1.33874,1.33793,1.33839,1470
2014.07.31,14:00,1.33836,1.33838,1.33710,1.33816,2685
2014.07.31,15:00,1.33818,1.33993,1.33768,1.33865,2778
2014.07.31,16:00,1.33866,1.33934,1.33772,1.33808,2484
2014.07.31,17:00,1.33808,1.33893,1.33784,1.33882,2237
2014.07.31,18:00,1.33885,1.33896,1.33834,1.33849,1291
2014.07.31,19:00,1.33848,1.33913,1.33838,1.33893,1075
2014.07.31,20:00,1.33892,1.33930,1.33870,1.33886,1046
2014.07.31,21:00,1.33884,1.33895,1.33865,1.33892,1036
2014.07.31,22:00,1.33892,1.33903,1.33830,1.33830,892
2014.07.31,23:00,1.33891,1.33891,1.33862,1.33877,869
2014.08.01,00:00,1.33872,1.33885,1.33864,1.33875,774
2014.08.01,01:00,1.33875,1.33905,1.33874,1.33884,619
2014.08.01,02:00,1.33883,1.33919,1.33860,1.33889,865
2014.08.01,03:00,1.33888,1.33897,1.33845,1.33871,884
2014.08.01,04:00,1.33873,1.33892,1.33851,1.33869,677
2014.08.01,05:00,1.33872,1.33900,1.33869,1.33877,520
2014.08.01,06:00,1.33877,1.33877,1.33822,1.33854,596
2014.08.01,07:00,1.33852,1.33876,1.33835,1.33842,610
2014.08.01,08:00,1.33842,1.33899,1.33818,1.33825,1229
2014.08.01,09:00,1.33827,1.33869,1.33781,1.33802,1752
2014.08.01,10:00,1.33801,1.33932,1.33786,1.33907,2194
2014.08.01,11:00,1.33903,1.33955,1.33871,1.33944,1784
2014.08.01,12:00,1.33945,1.34020,1.33927,1.33952,1786
2014.08.01,13:00,1.33956,1.33995,1.33903,1.33990,1571
2014.08.01,14:00,1.33989,1.34327,1.33848,1.34152,3965
2014.08.01,15:00,1.34153,1.34295,1.34099,1.34160,3573
2014.08.01,16:00,1.34100,1.34446,1.34073,1.34282,3585
2014.08.01,17:00,1.34278,1.34409,1.34246,1.34350,2394
2014.08.01,18:00,1.34349,1.34351,1.34257,1.34306,1559
2014.08.01,19:00,1.34307,1.34331,1.34257,1.34260,1128
2014.08.01,20:00,1.34260,1.34330,1.34253,1.34282,964
2014.08.01,21:00,1.34278,1.34284,1.34216,1.34216,996
2014.08.01,22:00,1.34217,1.34310,1.34166,1.34264,827
2014.08.04,00:00,1.34271,1.34271,1.34228,1.34243,828
2014.08.04,01:00,1.34243,1.34278,1.34242,1.34275,466
2014.08.04,02:00,1.34276,1.34299,1.34256,1.34256,750
2014.08.04,03:00,1.34255,1.34255,1.34171,1.34175,962
2014.08.04,04:00,1.34174,1.34218,1.34174,1.34206,721
2014.08.04,05:00,1.34206,1.34258,1.34191,1.34253,736
2014.08.04,06:00,1.34252,1.34252,1.34212,1.34220,470
2014.08.04,07:00,1.34219,1.34224,1.34192,1.34214,704
2014.08.04,08:00,1.34214,1.34294,1.34161,1.34183,2088
2014.08.04,09:00,1.34182,1.34308,1.34162,1.34289,2155
2014.08.04,10:00,1.34289,1.34303,1.34234,1.34267,2169
2014.08.04,11:00,1.34268,1.34293,1.34203,1.34204,1665
2014.08.04,12:00,1.34204,1.34247,1.34184,1.34195,1698
2014.08.04,13:00,1.34195,1.34215,1.34156,1.34188,1562
2014.08.04,14:00,1.34187,1.34243,1.34175,1.34227,1757
2014.08.04,15:00,1.34228,1.34242,1.34198,1.34206,1927
2014.08.04,16:00,1.34206,1.34215,1.34182,1.34188,1651
2014.08.04,17:00,1.34188,1.34202,1.34107,1.34138,2184
2014.08.04,18:00,1.34137,1.34178,1.34091,1.34168,1206
2014.08.04,19:00,1.34171,1.34213,1.34157,1.34192,729
2014.08.04,20:00,1.34193,1.34208,1.34172,1.34186,847
2014.08.04,21:00,1.34187,1.34213,1.34177,1.34210,510
2014.08.04,22:00,1.34212,1.34230,1.34192,1.34212,691
2014.08.04,23:00,1.34212,1.34228,1.34209,1.34218,515
2014.08.05,00:00,1.34217,1.34224,1.34203,1.34212,456
2014.08.05,01:00,1.34213,1.34223,1.34199,1.34212,418
2014.08.05,02:00,1.34212,1.34219,1.34180,1.34201,555
2014.08.05,03:00,1.34201,1.34211,1.34146,1.34164,742
2014.08.05,04:00,1.34164,1.34206,1.34156,1.34188,533
2014.08.05,05:00,1.34188,1.34208,1.34172,1.34195,575
2014.08.05,06:00,1.34194,1.34224,1.34186,1.34214,668
2014.08.05,07:00,1.34213,1.34244,1.34203,1.34243,756
2014.08.05,08:00,1.34244,1.34244,1.34168,1.34229,1433
2014.08.05,09:00,1.34229,1.34234,1.34012,1.34080,2787
2014.08.05,10:00,1.34082,1.34104,1.33884,1.33919,3377
2014.08.05,11:00,1.33918,1.33973,1.33897,1.33916,2601
2014.08.05,12:00,1.33917,1.33927,1.33846,1.33911,2365
2014.08.05,13:00,1.33909,1.33919,1.33819,1.33885,2567
2014.08.05,14:00,1.33885,1.33893,1.33801,1.33846,2789
2014.08.05,15:00,1.33846,1.33856,1.33764,1.33779,3022
2014.08.05,16:00,1.33780,1.33780,1.33580,1.33685,5465
2014.08.05,17:00,1.33684,1.33711,1.33599,1.33650,3077
2014.08.05,18:00,1.33649,1.33696,1.33604,1.33688,2054
2014.08.05,19:00,1.33687,1.33694,1.33626,1.33658,1755
2014.08.05,20:00,1.33657,1.33758,1.33655,1.33714,1839
2014.08.05,21:00,1.33713,1.33775,1.33711,1.33729,1190
2014.08.05,22:00,1.33732,1.33764,1.33732,1.33756,631
2014.08.05,23:00,1.33755,1.33757,1.33709,1.33712,768
2014.08.06,00:00,1.33712,1.33725,1.33683,1.33693,605
2014.08.06,01:00,1.33693,1.33716,1.33687,1.33710,330
2014.08.06,02:00,1.33710,1.33725,1.33644,1.33651,1071
2014.08.06,03:00,1.33650,1.33672,1.33599,1.33648,1052
2014.08.06,04:00,1.33648,1.33682,1.33637,1.33671,636
2014.08.06,05:00,1.33670,1.33712,1.33662,1.33674,879
2014.08.06,06:00,1.33675,1.33691,1.33654,1.33661,583
2014.08.06,07:00,1.33663,1.33694,1.33637,1.33639,981
2014.08.06,08:00,1.33645,1.33645,1.33492,1.33588,3435
2014.08.06,09:00,1.33589,1.33737,1.33584,1.33721,3019
2014.08.06,10:00,1.33720,1.33743,1.33644,1.33661,3040
2014.08.06,11:00,1.33659,1.33663,1.33552,1.33584,3468
2014.08.06,12:00,1.33583,1.33592,1.33327,1.33413,4665
2014.08.06,13:00,1.33414,1.33445,1.33370,1.33422,3036
2014.08.06,14:00,1.33424,1.33565,1.33387,1.33484,4395
2014.08.06,15:00,1.33486,1.33552,1.33451,1.33475,3539
2014.08.06,16:00,1.33477,1.33587,1.33466,1.33562,3057
2014.08.06,17:00,1.33563,1.33564,1.33490,1.33541,2518
2014.08.06,18:00,1.33541,1.33865,1.33525,1.33685,5255
2014.08.06,19:00,1.33684,1.33840,1.33665,1.33777,1776
2014.08.06,20:00,1.33776,1.33829,1.33739,1.33768,1501
2014.08.06,21:00,1.33767,1.33829,1.33753,1.33790,966
2014.08.06,22:00,1.33788,1.33837,1.33777,1.33819,868
2014.08.06,23:00,1.33817,1.33875,1.33813,1.33838,914
2014.08.07,00:00,1.33836,1.33836,1.33793,1.33828,445
2014.08.07,01:00,1.33828,1.33832,1.33792,1.33792,473
2014.08.07,02:00,1.33793,1.33878,1.33787,1.33822,1129
2014.08.07,03:00,1.33820,1.33910,1.33797,1.33899,1748
2014.08.07,04:00,1.33900,1.33900,1.33840,1.33851,1114
2014.08.07,05:00,1.33851,1.33892,1.33844,1.33878,713
2014.08.07,06:00,1.33877,1.33898,1.33851,1.33851,674
2014.08.07,07:00,1.33851,1.33881,1.33801,1.33830,1984
2014.08.07,08:00,1.33831,1.33831,1.33707,1.33772,3145
2014.08.07,09:00,1.33772,1.33826,1.33702,1.33722,2760
2014.08.07,10:00,1.33722,1.33758,1.33647,1.33741,2786
2014.08.07,11:00,1.33740,1.33794,1.33696,1.33782,2072
2014.08.07,12:00,1.33785,1.33808,1.33749,1.33756,1796
2014.08.07,13:00,1.33757,1.33812,1.33719,1.33742,2492
2014.08.07,14:00,1.33741,1.33933,1.33517,1.33826,7663
2014.08.07,15:00,1.33827,1.33883,1.33419,1.33496,7434
2014.08.07,16:00,1.33495,1.33545,1.33367,1.33510,4182
2014.08.07,17:00,1.33513,1.33644,1.33506,1.33611,2673
2014.08.07,18:00,1.33610,1.33622,1.33455,1.33503,2298
2014.08.07,19:00,1.33502,1.33571,1.33480,1.33561,1152
2014.08.07,20:00,1.33561,1.33648,1.33548,1.33583,1295
2014.08.07,21:00,1.33583,1.33661,1.33580,1.33641,1262
2014.08.07,22:00,1.33641,1.33642,1.33604,1.33630,665
2014.08.07,23:00,1.33624,1.33635,1.33597,1.33614,336
2014.08.08,00:00,1.33613,1.33614,1.33588,1.33598,340
2014.08.08,01:00,1.33599,1.33604,1.33567,1.33568,406
2014.08.08,02:00,1.33569,1.33618,1.33510,1.33511,1137
2014.08.08,03:00,1.33512,1.33544,1.33432,1.33482,2220
2014.08.08,04:00,1.33483,1.33642,1.33454,1.33613,2696
2014.08.08,05:00,1.33615,1.33627,1.33543,1.33559,1275
2014.08.08,06:00,1.33558,1.33630,1.33550,1.33626,978
2014.08.08,07:00,1.33626,1.33634,1.33573,1.33583,816
2014.08.08,08:00,1.33583,1.34078,1.33583,1.33938,4889
2014.08.08,09:00,1.33939,1.33959,1.33758,1.33794,4286
2014.08.08,10:00,1.33794,1.33976,1.33787,1.33879,3285
2014.08.08,11:00,1.33880,1.33971,1.33841,1.33906,2432
2014.08.08,12:00,1.33905,1.34021,1.33892,1.33929,2365
2014.08.08,13:00,1.33931,1.33972,1.33852,1.33891,3070
2014.08.08,14:00,1.33889,1.33955,1.33823,1.33920,3741
2014.08.08,15:00,1.33921,1.33968,1.33859,1.33958,3805
2014.08.08,16:00,1.33958,1.34323,1.33949,1.34133,5813
2014.08.08,17:00,1.34129,1.34196,1.34103,1.34113,2967
2014.08.08,18:00,1.34112,1.34163,1.34059,1.34153,1442
2014.08.08,19:00,1.34153,1.34169,1.34095,1.34119,1451
2014.08.08,20:00,1.34119,1.34122,1.34069,1.34108,1309
2014.08.08,21:00,1.34108,1.34122,1.34062,1.34119,984
2014.08.08,22:00,1.34119,1.34166,1.34070,1.34094,1199
2014.08.11,00:00,1.34061,1.34072,1.34028,1.34049,973
2014.08.11,01:00,1.34049,1.34074,1.34036,1.34039,514
2014.08.11,02:00,1.34039,1.34082,1.34012,1.34021,1365
2014.08.11,03:00,1.34021,1.34030,1.33976,1.33998,1143
2014.08.11,04:00,1.33999,1.34020,1.33973,1.33998,753
2014.08.11,05:00,1.33999,1.34006,1.33981,1.33998,514
2014.08.11,06:00,1.33998,1.34019,1.33995,1.34011,515
2014.08.11,07:00,1.34010,1.34021,1.33981,1.33984,742
2014.08.11,08:00,1.33983,1.33993,1.33896,1.33915,2169
2014.08.11,09:00,1.33913,1.33972,1.33877,1.33950,2465
2014.08.11,10:00,1.33950,1.33967,1.33829,1.33869,2829
2014.08.11,11:00,1.33868,1.33894,1.33830,1.33884,1639
2014.08.11,12:00,1.33885,1.33924,1.33866,1.33923,1561
2014.08.11,13:00,1.33924,1.33935,1.33893,1.33916,1677
2014.08.11,14:00,1.33919,1.33962,1.33842,1.33925,2392
2014.08.11,15:00,1.33925,1.33927,1.33819,1.33855,2187
2014.08.11,16:00,1.33859,1.33884,1.33819,1.33879,1799
2014.08.11,17:00,1.33878,1.33887,1.33801,1.33843,1906
2014.08.11,18:00,1.33844,1.33878,1.33815,1.33850,1186
2014.08.11,19:00,1.33851,1.33871,1.33828,1.33864,685
2014.08.11,20:00,1.33865,1.33873,1.33809,1.33810,619
2014.08.11,21:00,1.33812,1.33851,1.33812,1.33842,716
2014.08.11,22:00,1.33843,1.33857,1.33821,1.33847,607
2014.08.11,23:00,1.33838,1.33852,1.33828,1.33843,313
2014.08.12,00:00,1.33843,1.33857,1.33834,1.33841,372
2014.08.12,01:00,1.33842,1.33847,1.33805,1.33819,420
2014.08.12,02:00,1.33817,1.33828,1.33748,1.33781,1074
2014.08.12,03:00,1.33780,1.33787,1.33673,1.33720,1305
2014.08.12,04:00,1.33719,1.33750,1.33688,1.33689,559
2014.08.12,05:00,1.33690,1.33735,1.33690,1.33718,633
2014.08.12,06:00,1.33719,1.33761,1.33710,1.33723,611
2014.08.12,07:00,1.33725,1.33752,1.33681,1.33695,1018
2014.08.12,08:00,1.33694,1.33719,1.33603,1.33621,2140
2014.08.12,09:00,1.33620,1.33704,1.33619,1.33669,1877
2014.08.12,10:00,1.33669,1.33669,1.33538,1.33538,2674
2014.08.12,11:00,1.33540,1.33554,1.33390,1.33421,3551
2014.08.12,12:00,1.33421,1.33431,1.33356,1.33393,1974
2014.08.12,13:00,1.33393,1.33485,1.33393,1.33416,2380
2014.08.12,14:00,1.33414,1.33542,1.33409,1.33513,2590
2014.08.12,15:00,1.33511,1.33610,1.33483,1.33584,2851
2014.08.12,16:00,1.33585,1.33588,1.33442,1.33572,3173
2014.08.12,17:00,1.33572,1.33607,1.33536,1.33561,2212
2014.08.12,18:00,1.33560,1.33615,1.33548,1.33593,1507
2014.08.12,19:00,1.33593,1.33674,1.33583,1.33672,1124
2014.08.12,20:00,1.33673,1.33694,1.33638,1.33671,1207
2014.08.12,21:00,1.33671,1.33679,1.33657,1.33664,634
2014.08.12,22:00,1.33663,1.33690,1.33660,1.33685,477
2014.08.12,23:00,1.33687,1.33687,1.33656,1.33670,399
2014.08.13,00:00,1.33674,1.33691,1.33670,1.33679,354
2014.08.13,01:00,1.33679,1.33686,1.33641,1.33644,342
2014.08.13,02:00,1.33644,1.33673,1.33634,1.33658,743
2014.08.13,03:00,1.33657,1.33673,1.33633,1.33637,702
2014.08.13,04:00,1.33637,1.33646,1.33598,1.33645,958
2014.08.13,05:00,1.33646,1.33661,1.33632,1.33649,450
2014.08.13,06:00,1.33648,1.33662,1.33631,1.33637,397
2014.08.13,07:00,1.33636,1.33653,1.33615,1.33620,784
2014.08.13,08:00,1.33621,1.33729,1.33617,1.33683,2020
2014.08.13,09:00,1.33683,1.33683,1.33485,1.33515,3141
2014.08.13,10:00,1.33514,1.33563,1.33478,1.33496,2450
2014.08.13,11:00,1.33497,1.33635,1.33419,1.33569,3953
2014.08.13,12:00,1.33569,1.33578,1.33506,1.33563,2484
2014.08.13,13:00,1.33563,1.33658,1.33556,1.33636,2200
2014.08.13,14:00,1.33634,1.34148,1.33582,1.34110,5897
2014.08.13,15:00,1.34112,1.34140,1.33845,1.33893,4392
2014.08.13,16:00,1.33893,1.33913,1.33729,1.33797,3825
2014.08.13,17:00,1.33795,1.33811,1.33548,1.33663,3404
2014.08.13,18:00,1.33664,1.33715,1.33613,1.33707,1274
2014.08.13,19:00,1.33705,1.33726,1.33662,1.33668,1036
2014.08.13,20:00,1.33670,1.33705,1.33666,1.33682,911
2014.08.13,21:00,1.33681,1.33688,1.33622,1.33627,765
2014.08.13,22:00,1.33628,1.33672,1.33626,1.33639,581
2014.08.13,23:00,1.33639,1.33652,1.33615,1.33630,437
2014.08.14,00:00,1.33630,1.33659,1.33617,1.33646,393
2014.08.14,01:00,1.33646,1.33666,1.33620,1.33655,438
2014.08.14,02:00,1.33654,1.33666,1.33606,1.33607,815
2014.08.14,03:00,1.33608,1.33613,1.33557,1.33579,986
2014.08.14,04:00,1.33578,1.33611,1.33567,1.33589,575
2014.08.14,05:00,1.33589,1.33624,1.33578,1.33609,697
2014.08.14,06:00,1.33609,1.33646,1.33595,1.33646,586
2014.08.14,07:00,1.33646,1.33678,1.33555,1.33575,1569
2014.08.14,08:00,1.33575,1.33663,1.33479,1.33598,3525
2014.08.14,09:00,1.33598,1.33690,1.33585,1.33598,2450
2014.08.14,10:00,1.33597,1.33667,1.33545,1.33614,2713
2014.08.14,11:00,1.33612,1.33960,1.33564,1.33800,4577
2014.08.14,12:00,1.33800,1.33802,1.33711,1.33742,2524
2014.08.14,13:00,1.33740,1.33850,1.33725,1.33743,2183
2014.08.14,14:00,1.33743,1.34037,1.33717,1.33963,4134
2014.08.14,15:00,1.33964,1.34074,1.33872,1.34027,3942
2014.08.14,16:00,1.34029,1.34032,1.33783,1.33803,3386
2014.08.14,17:00,1.33803,1.33817,1.33732,1.33751,2488
2014.08.14,18:00,1.33750,1.33760,1.33677,1.33682,1633
2014.08.14,19:00,1.33684,1.33702,1.33633,1.33646,1592
2014.08.14,20:00,1.33647,1.33665,1.33602,1.33658,834
2014.08.14,21:00,1.33661,1.33690,1.33658,1.33687,735
2014.08.14,22:00,1.33687,1.33691,1.33639,1.33644,554
2014.08.14,23:00,1.33643,1.33672,1.33631,1.33637,483
2014.08.15,00:00,1.33637,1.33639,1.33596,1.33633,594
2014.08.15,01:00,1.33634,1.33639,1.33600,1.33609,514
2014.08.15,02:00,1.33609,1.33649,1.33598,1.33606,869
2014.08.15,03:00,1.33606,1.33630,1.33593,1.33611,477
2014.08.15,04:00,1.33607,1.33614,1.33583,1.33609,625
2014.08.15,05:00,1.33608,1.33639,1.33600,1.33628,562
2014.08.15,06:00,1.33628,1.33679,1.33628,1.33655,825
2014.08.15,07:00,1.33653,1.33678,1.33633,1.33676,647
2014.08.15,08:00,1.33676,1.33689,1.33603,1.33674,1605
2014.08.15,09:00,1.33673,1.33774,1.33647,1.33765,2204
2014.08.15,10:00,1.33764,1.33914,1.33732,1.33831,2682
2014.08.15,11:00,1.33830,1.33851,1.33607,1.33615,2664
2014.08.15,12:00,1.33616,1.33776,1.33612,1.33754,2159
2014.08.15,13:00,1.33754,1.33910,1.33738,1.33898,2089
2014.08.15,14:00,1.33897,1.34044,1.33763,1.33976,4697
2014.08.15,15:00,1.33981,1.34013,1.33842,1.33927,3965
2014.08.15,16:00,1.33927,1.34114,1.33772,1.33823,5174
2014.08.15,17:00,1.33824,1.33995,1.33801,1.33905,5728
2014.08.15,18:00,1.33908,1.33943,1.33802,1.33859,2659
2014.08.15,19:00,1.33859,1.33951,1.33825,1.33915,1525
2014.08.15,20:00,1.33915,1.33986,1.33893,1.33975,1029
2014.08.15,21:00,1.33975,1.33980,1.33912,1.33974,745
2014.08.15,22:00,1.33974,1.33998,1.33947,1.33975,864
2014.08.18,00:00,1.33913,1.33945,1.33881,1.33892,662
2014.08.18,01:00,1.33891,1.33923,1.33877,1.33891,552
2014.08.18,02:00,1.33891,1.33925,1.33872,1.33897,796
2014.08.18,03:00,1.33897,1.33955,1.33887,1.33942,1137
2014.08.18,04:00,1.33941,1.33971,1.33924,1.33968,520
2014.08.18,05:00,1.33967,1.33988,1.33951,1.33952,371
2014.08.18,06:00,1.33953,1.33980,1.33942,1.33976,577
2014.08.18,07:00,1.33977,1.33978,1.33902,1.33909,900
2014.08.18,08:00,1.33908,1.33931,1.33831,1.33849,1674
2014.08.18,09:00,1.33849,1.33883,1.33811,1.33858,1890
2014.08.18,10:00,1.33856,1.33891,1.33826,1.33850,1466
2014.08.18,11:00,1.33849,1.33938,1.33843,1.33933,1237
2014.08.18,12:00,1.33934,1.33944,1.33849,1.33884,1438
2014.08.18,13:00,1.33884,1.33921,1.33877,1.33877,1175
2014.08.18,14:00,1.33877,1.33882,1.33791,1.33840,1787
2014.08.18,15:00,1.33840,1.33862,1.33643,1.33657,2342
2014.08.18,16:00,1.33660,1.33698,1.33587,1.33627,3267
2014.08.18,17:00,1.33626,1.33651,1.33526,1.33574,2567
2014.08.18,18:00,1.33574,1.33620,1.33552,1.33615,1412
2014.08.18,19:00,1.33618,1.33658,1.33597,1.33658,978
2014.08.18,20:00,1.33658,1.33658,1.33593,1.33600,849
2014.08.18,21:00,1.33599,1.33646,1.33594,1.33629,666
2014.08.18,22:00,1.33628,1.33637,1.33607,1.33628,591
2014.08.18,23:00,1.33628,1.33636,1.33610,1.33611,230
2014.08.19,00:00,1.33611,1.33627,1.33599,1.33599,271
2014.08.19,01:00,1.33598,1.33619,1.33596,1.33597,417
2014.08.19,02:00,1.33598,1.33602,1.33532,1.33553,957
2014.08.19,03:00,1.33552,1.33590,1.33548,1.33584,617
2014.08.19,04:00,1.33584,1.33585,1.33549,1.33562,557
2014.08.19,05:00,1.33562,1.33578,1.33551,1.33573,522
2014.08.19,06:00,1.33575,1.33581,1.33555,1.33567,395
2014.08.19,07:00,1.33568,1.33580,1.33552,1.33553,585
2014.08.19,08:00,1.33553,1.33560,1.33430,1.33472,2786
2014.08.19,09:00,1.33473,1.33571,1.33463,1.33504,2132
2014.08.19,10:00,1.33508,1.33554,1.33434,1.33535,3254
2014.08.19,11:00,1.33535,1.33549,1.33441,1.33458,2224
2014.08.19,12:00,1.33458,1.33524,1.33450,1.33473,1704
2014.08.19,13:00,1.33473,1.33510,1.33408,1.33484,2043
2014.08.19,14:00,1.33485,1.33567,1.33183,1.33241,5948
2014.08.19,15:00,1.33241,1.33274,1.33137,1.33147,4447
2014.08.19,16:00,1.33148,1.33243,1.33131,1.33182,3862
2014.08.19,17:00,1.33182,1.33216,1.33129,1.33194,2303
2014.08.19,18:00,1.33196,1.33207,1.33160,1.33174,1309
2014.08.19,19:00,1.33174,1.33217,1.33153,1.33170,1034
2014.08.19,20:00,1.33169,1.33217,1.33157,1.33182,854
2014.08.19,21:00,1.33180,1.33209,1.33173,1.33208,693
2014.08.19,22:00,1.33210,1.33228,1.33191,1.33193,656
2014.08.19,23:00,1.33193,1.33224,1.33171,1.33174,553
2014.08.20,00:00,1.33174,1.33205,1.33173,1.33197,493
2014.08.20,01:00,1.33198,1.33240,1.33182,1.33199,604
2014.08.20,02:00,1.33200,1.33213,1.33172,1.33175,1034
2014.08.20,03:00,1.33176,1.33208,1.33151,1.33155,923
2014.08.20,04:00,1.33155,1.33160,1.33090,1.33094,1078
2014.08.20,05:00,1.33094,1.33124,1.33027,1.33052,1864
2014.08.20,06:00,1.33052,1.33091,1.33043,1.33051,765
2014.08.20,07:00,1.33051,1.33067,1.33005,1.33007,1007
2014.08.20,08:00,1.33005,1.33077,1.33005,1.33073,1901
2014.08.20,09:00,1.33072,1.33072,1.32849,1.32932,3420
2014.08.20,10:00,1.32931,1.33040,1.32870,1.32936,3929
2014.08.20,11:00,1.32936,1.32946,1.32829,1.32833,2386
2014.08.20,12:00,1.32833,1.32857,1.32746,1.32773,2940
2014.08.20,13:00,1.32773,1.32854,1.32770,1.32854,2410
2014.08.20,14:00,1.32854,1.32923,1.32828,1.32840,2409
2014.08.20,15:00,1.32840,1.32933,1.32815,1.32876,2866
2014.08.20,16:00,1.32875,1.32909,1.32844,1.32866,2543
2014.08.20,17:00,1.32866,1.32971,1.32821,1.32831,2696
2014.08.20,18:00,1.32831,1.32917,1.32808,1.32898,1587
2014.08.20,19:00,1.32899,1.32923,1.32858,1.32889,1306
2014.08.20,20:00,1.32890,1.32891,1.32556,1.32611,6189
2014.08.20,21:00,1.32610,1.32686,1.32550,1.32605,1997
2014.08.20,22:00,1.32607,1.32652,1.32584,1.32584,771
2014.08.20,23:00,1.32586,1.32598,1.32571,1.32576,379
2014.08.21,00:00,1.32575,1.32593,1.32567,1.32587,433
2014.08.21,01:00,1.32587,1.32600,1.32578,1.32586,498
2014.08.21,02:00,1.32586,1.32599,1.32547,1.32548,855
2014.08.21,03:00,1.32549,1.32578,1.32417,1.32487,1766
2014.08.21,04:00,1.32486,1.32511,1.32450,1.32471,1175
2014.08.21,05:00,1.32471,1.32500,1.32440,1.32446,856
2014.08.21,06:00,1.32446,1.32490,1.32420,1.32437,863
2014.08.21,07:00,1.32437,1.32490,1.32433,1.32481,929
2014.08.21,08:00,1.32482,1.32643,1.32458,1.32610,2978
2014.08.21,09:00,1.32610,1.32774,1.32562,1.32739,3538
2014.08.21,10:00,1.32739,1.32750,1.32626,1.32705,3159
2014.08.21,11:00,1.32704,1.32710,1.32638,1.32655,1515
2014.08.21,12:00,1.32655,1.32668,1.32604,1.32606,1340
2014.08.21,13:00,1.32606,1.32669,1.32577,1.32644,1586
2014.08.21,14:00,1.32644,1.32698,1.32554,1.32614,3078
2014.08.21,15:00,1.32616,1.32738,1.32614,1.32687,2361
2014.08.21,16:00,1.32688,1.32863,1.32616,1.32838,4408
2014.08.21,17:00,1.32838,1.32881,1.32782,1.32846,2444
2014.08.21,18:00,1.32847,1.32852,1.32768,1.32784,1342
2014.08.21,19:00,1.32786,1.32810,1.32734,1.32808,793
2014.08.21,20:00,1.32810,1.32822,1.32772,1.32802,704
2014.08.21,21:00,1.32804,1.32831,1.32784,1.32803,550
2014.08.21,22:00,1.32802,1.32828,1.32795,1.32801,487
2014.08.21,23:00,1.32798,1.32823,1.32795,1.32819,310
2014.08.22,00:00,1.32817,1.32817,1.32798,1.32798,256
2014.08.22,01:00,1.32798,1.32803,1.32775,1.32781,328
2014.08.22,02:00,1.32783,1.32783,1.32734,1.32757,779
2014.08.22,03:00,1.32759,1.32779,1.32754,1.32768,509
2014.08.22,04:00,1.32767,1.32811,1.32761,1.32802,835
2014.08.22,05:00,1.32803,1.32850,1.32803,1.32850,732
2014.08.22,06:00,1.32850,1.32880,1.32833,1.32876,1173
2014.08.22,07:00,1.32876,1.32920,1.32847,1.32888,1069
2014.08.22,08:00,1.32888,1.32963,1.32873,1.32907,1510
2014.08.22,09:00,1.32906,1.32914,1.32751,1.32868,2070
2014.08.22,10:00,1.32868,1.32928,1.32819,1.32829,1840
2014.08.22,11:00,1.32828,1.32828,1.32703,1.32764,2297
2014.08.22,12:00,1.32764,1.32775,1.32633,1.32708,2862
2014.08.22,13:00,1.32709,1.32722,1.32619,1.32643,1458
2014.08.22,14:00,1.32641,1.32734,1.32573,1.32707,2116
2014.08.22,15:00,1.32706,1.32759,1.32642,1.32676,1655
2014.08.22,16:00,1.32675,1.32848,1.32204,1.32314,9960
2014.08.22,17:00,1.32310,1.32437,1.32228,1.32361,4137
2014.08.22,18:00,1.32361,1.32431,1.32360,1.32391,1470
2014.08.22,19:00,1.32392,1.32410,1.32366,1.32375,710
2014.08.22,20:00,1.32377,1.32611,1.32252,1.32416,2973
2014.08.22,21:00,1.32415,1.32487,1.32411,1.32426,900
2014.08.22,22:00,1.32426,1.32470,1.32372,1.32372,1129
2014.08.22,23:00,1.32383,1.32383,1.32381,1.32381,2
2014.08.25,00:00,1.31914,1.32032,1.31889,1.31911,1360
2014.08.25,01:00,1.31911,1.31998,1.31910,1.31968,1385
2014.08.25,02:00,1.31971,1.32058,1.31964,1.32012,1390
2014.08.25,03:00,1.32013,1.32053,1.31959,1.31996,1485
2014.08.25,04:00,1.32001,1.32052,1.31993,1.32035,1184
2014.08.25,05:00,1.32034,1.32047,1.32008,1.32044,707
2014.08.25,06:00,1.32044,1.32064,1.32029,1.32063,612
2014.08.25,07:00,1.32062,1.32076,1.32032,1.32043,685
2014.08.25,08:00,1.32044,1.32076,1.31884,1.31968,2311
2014.08.25,09:00,1.31965,1.31979,1.31857,1.31875,2194
2014.08.25,10:00,1.31875,1.31997,1.31834,1.31995,1798
2014.08.25,11:00,1.31995,1.32035,1.31949,1.32025,1413
2014.08.25,12:00,1.32025,1.32028,1.31976,1.32000,1353
2014.08.25,13:00,1.32000,1.32001,1.31934,1.31988,1063
2014.08.25,14:00,1.31990,1.32100,1.31904,1.31938,2232
2014.08.25,15:00,1.31939,1.32015,1.31892,1.31954,2125
2014.08.25,16:00,1.31953,1.32059,1.31953,1.31974,2370
2014.08.25,17:00,1.31975,1.32049,1.31968,1.32046,1314
2014.08.25,18:00,1.32047,1.32048,1.31974,1.31974,731
2014.08.25,19:00,1.31975,1.31984,1.31926,1.31932,608
2014.08.25,20:00,1.31933,1.31953,1.31921,1.31924,489
2014.08.25,21:00,1.31924,1.31948,1.31916,1.31937,488
2014.08.25,22:00,1.31936,1.31963,1.31910,1.31915,580
2014.08.25,23:00,1.31914,1.31933,1.31902,1.31903,380
2014.08.26,00:00,1.31904,1.31920,1.31848,1.31870,534
2014.08.26,01:00,1.31868,1.31873,1.31785,1.31856,696
2014.08.26,02:00,1.31857,1.31899,1.31849,1.31877,742
2014.08.26,03:00,1.31880,1.32002,1.31880,1.31986,1518
2014.08.26,04:00,1.31986,1.32033,1.31965,1.32032,952
2014.08.26,05:00,1.32032,1.32076,1.32020,1.32026,941
2014.08.26,06:00,1.32026,1.32051,1.32009,1.32023,691
2014.08.26,07:00,1.32024,1.32038,1.31993,1.32032,757
2014.08.26,08:00,1.32032,1.32144,1.32032,1.32084,2039
2014.08.26,09:00,1.32083,1.32091,1.31908,1.31923,2568
2014.08.26,10:00,1.31924,1.32004,1.31892,1.31920,2507
2014.08.26,11:00,1.31919,1.32049,1.31919,1.32047,1754
2014.08.26,12:00,1.32046,1.32090,1.31972,1.31978,1859
2014.08.26,13:00,1.31979,1.31997,1.31896,1.31918,2037
2014.08.26,14:00,1.31919,1.32012,1.31857,1.32004,3498
2014.08.26,15:00,1.32005,1.32051,1.31933,1.31978,3417
2014.08.26,16:00,1.31976,1.32082,1.31916,1.32028,3075
2014.08.26,17:00,1.32028,1.32035,1.31862,1.31885,2346
2014.08.26,18:00,1.31884,1.31972,1.31879,1.31899,1639
2014.08.26,19:00,1.31898,1.31910,1.31644,1.31675,2786
2014.08.26,20:00,1.31676,1.31745,1.31664,1.31720,1187
2014.08.26,21:00,1.31721,1.31772,1.31693,1.31706,1094
2014.08.26,22:00,1.31707,1.31714,1.31662,1.31668,563
2014.08.26,23:00,1.31667,1.31703,1.31667,1.31682,537
2014.08.27,00:00,1.31681,1.31690,1.31655,1.31676,642
2014.08.27,01:00,1.31674,1.31705,1.31670,1.31690,588
2014.08.27,02:00,1.31691,1.31696,1.31523,1.31592,1760
2014.08.27,03:00,1.31592,1.31634,1.31579,1.31625,1118
2014.08.27,04:00,1.31627,1.31673,1.31616,1.31656,892
2014.08.27,05:00,1.31655,1.31675,1.31601,1.31621,1159
2014.08.27,06:00,1.31621,1.31628,1.31562,1.31608,916
2014.08.27,07:00,1.31607,1.31650,1.31562,1.31648,1525
2014.08.27,08:00,1.31648,1.31834,1.31605,1.31813,3721
2014.08.27,09:00,1.31814,1.31885,1.31787,1.31851,2525
2014.08.27,10:00,1.31851,1.31876,1.31763,1.31823,2261
2014.08.27,11:00,1.31822,1.31853,1.31772,1.31818,1659
2014.08.27,12:00,1.31820,1.31861,1.31790,1.31820,1480
2014.08.27,13:00,1.31821,1.31875,1.31746,1.31835,2338
2014.08.27,14:00,1.31835,1.31869,1.31766,1.31865,2417
2014.08.27,15:00,1.31864,1.31865,1.31682,1.31738,3115
2014.08.27,16:00,1.31739,1.32094,1.31679,1.32026,5819
2014.08.27,17:00,1.32025,1.32058,1.31879,1.31908,3143
2014.08.27,18:00,1.31908,1.31931,1.31887,1.31926,1600
2014.08.27,19:00,1.31925,1.32073,1.31907,1.31988,2064
2014.08.27,20:00,1.31988,1.31994,1.31925,1.31960,1455
2014.08.27,21:00,1.31959,1.31973,1.31931,1.31943,766
2014.08.27,22:00,1.31942,1.31948,1.31920,1.31920,640
2014.08.27,23:00,1.31921,1.31956,1.31913,1.31935,653
2014.08.28,00:00,1.31934,1.31937,1.31919,1.31921,306
2014.08.28,01:00,1.31921,1.31930,1.31892,1.31916,647
2014.08.28,02:00,1.31915,1.31986,1.31882,1.31969,1080
2014.08.28,03:00,1.31969,1.32157,1.31961,1.32148,2491
2014.08.28,04:00,1.32148,1.32166,1.32090,1.32110,1048
2014.08.28,05:00,1.32111,1.32168,1.32111,1.32142,727
2014.08.28,06:00,1.32142,1.32162,1.32118,1.32122,513
2014.08.28,07:00,1.32123,1.32172,1.32044,1.32051,1211
2014.08.28,08:00,1.32051,1.32116,1.32029,1.32063,1820
2014.08.28,09:00,1.32062,1.32204,1.31982,1.32007,3735
2014.08.28,10:00,1.32004,1.32180,1.31982,1.32071,2750
2014.08.28,11:00,1.32072,1.32146,1.31859,1.31859,2757
2014.08.28,12:00,1.31858,1.31908,1.31708,1.31755,4262
2014.08.28,13:00,1.31757,1.31889,1.31731,1.31838,2892
2014.08.28,14:00,1.31838,1.31860,1.31692,1.31788,2907
2014.08.28,15:00,1.31789,1.31802,1.31596,1.31706,1755
2014.08.28,16:00,1.31715,1.31765,1.31617,1.31745,1816
2014.08.28,17:00,1.31744,1.31839,1.31704,1.31773,1396
2014.08.28,18:00,1.31770,1.31783,1.31667,1.31744,773
2014.08.28,19:00,1.31743,1.31808,1.31734,1.31786,572
2014.08.28,20:00,1.31785,1.31852,1.31784,1.31840,440
2014.08.28,21:00,1.31839,1.31854,1.31820,1.31831,365
2014.08.28,22:00,1.31837,1.31837,1.31810,1.31816,415
2014.08.28,23:00,1.31820,1.31852,1.31812,1.31838,270
2014.08.29,00:00,1.31837,1.31837,1.31803,1.31811,328
2014.08.29,01:00,1.31812,1.31854,1.31812,1.31837,318
2014.08.29,02:00,1.31838,1.31858,1.31802,1.31808,529
2014.08.29,03:00,1.31806,1.31837,1.31784,1.31822,413
2014.08.29,04:00,1.31821,1.31833,1.31800,1.31805,295
2014.08.29,05:00,1.31803,1.31828,1.31790,1.31797,335
2014.08.29,06:00,1.31800,1.31809,1.31735,1.31746,535
2014.08.29,07:00,1.31747,1.31791,1.31741,1.31755,469
2014.08.29,08:00,1.31753,1.31753,1.31601,1.31628,1491
2014.08.29,09:00,1.31627,1.31760,1.31612,1.31694,1240
2014.08.29,10:00,1.31697,1.31833,1.31673,1.31772,1426
2014.08.29,11:00,1.31773,1.31947,1.31751,1.31767,1898
2014.08.29,12:00,1.31771,1.31938,1.31766,1.31882,1329
2014.08.29,13:00,1.31880,1.31960,1.31823,1.31904,883
2014.08.29,14:00,1.31906,1.31932,1.31798,1.31840,1487
2014.08.29,15:00,1.31845,1.31862,1.31711,1.31752,2339
2014.08.29,16:00,1.31752,1.31893,1.31693,1.31711,2826
2014.08.29,17:00,1.31712,1.31740,1.31416,1.31488,5067
2014.08.29,18:00,1.31488,1.31536,1.31395,1.31444,2264
2014.08.29,19:00,1.31444,1.31466,1.31360,1.31425,1242
2014.08.29,20:00,1.31425,1.31431,1.31334,1.31348,1200
2014.08.29,21:00,1.31347,1.31400,1.31342,1.31389,779
2014.08.29,22:00,1.31391,1.31429,1.31323,1.31323,1107
2014.09.01,00:00,1.31292,1.31345,1.31292,1.31341,342
2014.09.01,01:00,1.31340,1.31341,1.31243,1.31264,673
2014.09.01,02:00,1.31265,1.31319,1.31245,1.31272,808
2014.09.01,03:00,1.31272,1.31299,1.31236,1.31248,721
2014.09.01,04:00,1.31248,1.31251,1.31188,1.31236,775
2014.09.01,05:00,1.31236,1.31237,1.31192,1.31193,614
2014.09.01,06:00,1.31196,1.31267,1.31195,1.31265,802
2014.09.01,07:00,1.31268,1.31292,1.31224,1.31267,1096
2014.09.01,08:00,1.31267,1.31341,1.31233,1.31315,2100
2014.09.01,09:00,1.31315,1.31352,1.31275,1.31321,2089
2014.09.01,10:00,1.31319,1.31441,1.31291,1.31413,2842
2014.09.01,11:00,1.31413,1.31451,1.31359,1.31383,1912
2014.09.01,12:00,1.31382,1.31394,1.31312,1.31365,1308
2014.09.01,13:00,1.31365,1.31383,1.31334,1.31354,1072
2014.09.01,14:00,1.31355,1.31407,1.31319,1.31402,1544
2014.09.01,15:00,1.31401,1.31405,1.31334,1.31340,1342
2014.09.01,16:00,1.31342,1.31362,1.31329,1.31361,1071
2014.09.01,17:00,1.31360,1.31363,1.31273,1.31274,1015
2014.09.01,18:00,1.31274,1.31371,1.31270,1.31304,815
2014.09.01,19:00,1.31304,1.31305,1.31281,1.31287,335
2014.09.01,20:00,1.31285,1.31305,1.31275,1.31301,622
2014.09.01,21:00,1.31300,1.31303,1.31294,1.31302,125
2014.09.01,22:00,1.31300,1.31304,1.31278,1.31280,391
2014.09.01,23:00,1.31283,1.31295,1.31265,1.31273,245
2014.09.02,00:00,1.31271,1.31295,1.31271,1.31291,364
2014.09.02,01:00,1.31291,1.31312,1.31283,1.31306,348
2014.09.02,02:00,1.31305,1.31328,1.31293,1.31310,670
2014.09.02,03:00,1.31310,1.31317,1.31167,1.31188,2123
2014.09.02,04:00,1.31189,1.31246,1.31182,1.31219,1318
2014.09.02,05:00,1.31219,1.31239,1.31166,1.31177,843
2014.09.02,06:00,1.31176,1.31223,1.31142,1.31201,1303
2014.09.02,07:00,1.31200,1.31247,1.31194,1.31209,918
2014.09.02,08:00,1.31209,1.31278,1.31197,1.31259,2236
2014.09.02,09:00,1.31259,1.31365,1.31228,1.31259,3001
2014.09.02,10:00,1.31260,1.31322,1.31148,1.31162,2967
2014.09.02,11:00,1.31158,1.31192,1.31098,1.31116,2479
2014.09.02,12:00,1.31116,1.31190,1.31099,1.31175,1658
2014.09.02,13:00,1.31176,1.31176,1.31110,1.31154,1499
2014.09.02,14:00,1.31154,1.31233,1.31125,1.31226,2367
2014.09.02,15:00,1.31226,1.31273,1.31209,1.31253,2499
2014.09.02,16:00,1.31240,1.31299,1.31145,1.31219,4108
2014.09.02,17:00,1.31220,1.31292,1.31152,1.31234,2597
2014.09.02,18:00,1.31234,1.31282,1.31223,1.31249,1299
2014.09.02,19:00,1.31250,1.31337,1.31243,1.31289,1250
2014.09.02,20:00,1.31291,1.31294,1.31220,1.31257,710
2014.09.02,21:00,1.31257,1.31335,1.31250,1.31285,990
2014.09.02,22:00,1.31285,1.31342,1.31277,1.31323,687
2014.09.02,23:00,1.31323,1.31333,1.31314,1.31326,281
2014.09.03,00:00,1.31323,1.31343,1.31320,1.31333,383
2014.09.03,01:00,1.31335,1.31346,1.31290,1.31307,592
2014.09.03,02:00,1.31309,1.31346,1.31288,1.31311,1070
2014.09.03,03:00,1.31310,1.31331,1.31281,1.31300,986
2014.09.03,04:00,1.31302,1.31349,1.31298,1.31324,648
2014.09.03,05:00,1.31325,1.31343,1.31219,1.31242,1047
2014.09.03,06:00,1.31243,1.31266,1.31226,1.31243,644
2014.09.03,07:00,1.31243,1.31326,1.31233,1.31295,1740
2014.09.03,08:00,1.31295,1.31418,1.31275,1.31337,2628
2014.09.03,09:00,1.31337,1.31395,1.31257,1.31272,2215
2014.09.03,10:00,1.31274,1.31565,1.31265,1.31406,6517
2014.09.03,11:00,1.31405,1.31467,1.31340,1.31411,2825
2014.09.03,12:00,1.31410,1.31559,1.31405,1.31489,1942
2014.09.03,13:00,1.31491,1.31600,1.31464,1.31526,2430
2014.09.03,14:00,1.31527,1.31538,1.31466,1.31519,2132
2014.09.03,15:00,1.31518,1.31525,1.31408,1.31451,1960
2014.09.03,16:00,1.31452,1.31502,1.31363,1.31369,2179
2014.09.03,17:00,1.31372,1.31408,1.31326,1.31358,2016
2014.09.03,18:00,1.31359,1.31444,1.31339,1.31413,1164
2014.09.03,19:00,1.31414,1.31455,1.31344,1.31363,916
2014.09.03,20:00,1.31362,1.31491,1.31354,1.31444,1172
2014.09.03,21:00,1.31445,1.31496,1.31415,1.31471,766
2014.09.03,22:00,1.31471,1.31522,1.31462,1.31502,673
2014.09.03,23:00,1.31498,1.31506,1.31467,1.31487,396
2014.09.04,00:00,1.31488,1.31538,1.31478,1.31514,357
2014.09.04,01:00,1.31514,1.31514,1.31480,1.31480,359
2014.09.04,02:00,1.31482,1.31519,1.31456,1.31458,598
2014.09.04,03:00,1.31459,1.31495,1.31433,1.31440,763
2014.09.04,04:00,1.31441,1.31482,1.31439,1.31469,474
2014.09.04,05:00,1.31469,1.31497,1.31462,1.31480,572
2014.09.04,06:00,1.31482,1.31491,1.31463,1.31469,345
2014.09.04,07:00,1.31468,1.31476,1.31432,1.31467,556
2014.09.04,08:00,1.31467,1.31540,1.31386,1.31405,1880
2014.09.04,09:00,1.31404,1.31431,1.31364,1.31430,1471
2014.09.04,10:00,1.31428,1.31509,1.31411,1.31466,1419
2014.09.04,11:00,1.31466,1.31507,1.31451,1.31453,1113
2014.09.04,12:00,1.31452,1.31462,1.31198,1.31286,2925
2014.09.04,13:00,1.31282,1.31395,1.30364,1.30498,7748
2014.09.04,14:00,1.30496,1.30496,1.29954,1.30238,11519
2014.09.04,15:00,1.30239,1.30298,1.30054,1.30121,5152
2014.09.04,16:00,1.30123,1.30150,1.29556,1.29659,5807
2014.09.04,17:00,1.29657,1.29737,1.29201,1.29260,5579
2014.09.04,18:00,1.29259,1.29467,1.29247,1.29465,2822
2014.09.04,19:00,1.29469,1.29573,1.29424,1.29520,1946
2014.09.04,20:00,1.29520,1.29567,1.29359,1.29365,1222
2014.09.04,21:00,1.29364,1.29492,1.29364,1.29481,1311
2014.09.04,22:00,1.29480,1.29491,1.29389,1.29434,1238
2014.09.04,23:00,1.29448,1.29458,1.29354,1.29357,1636
2014.09.05,00:00,1.29357,1.29400,1.29342,1.29360,686
2014.09.05,01:00,1.29359,1.29405,1.29221,1.29298,1507
2014.09.05,02:00,1.29300,1.29337,1.29250,1.29330,1758
2014.09.05,03:00,1.29333,1.29370,1.29308,1.29369,1148
2014.09.05,04:00,1.29368,1.29388,1.29327,1.29349,893
2014.09.05,05:00,1.29348,1.29352,1.29320,1.29329,701
2014.09.05,06:00,1.29328,1.29366,1.29318,1.29323,636
2014.09.05,07:00,1.29323,1.29366,1.29303,1.29360,765
2014.09.05,08:00,1.29359,1.29447,1.29341,1.29429,2321
2014.09.05,09:00,1.29429,1.29447,1.29332,1.29376,2565
2014.09.05,10:00,1.29375,1.29533,1.29366,1.29521,2315
2014.09.05,11:00,1.29520,1.29578,1.29517,1.29548,2109
2014.09.05,12:00,1.29548,1.29641,1.29531,1.29551,1979
2014.09.05,13:00,1.29552,1.29647,1.29505,1.29518,2085
2014.09.05,14:00,1.29516,1.29883,1.29433,1.29736,8260
2014.09.05,15:00,1.29734,1.29804,1.29579,1.29705,4701
2014.09.05,16:00,1.29707,1.29811,1.29563,1.29579,4222
2014.09.05,17:00,1.29582,1.29664,1.29542,1.29555,2648
2014.09.05,18:00,1.29556,1.29585,1.29447,1.29507,2330
2014.09.05,19:00,1.29506,1.29574,1.29496,1.29552,1345
2014.09.05,20:00,1.29551,1.29606,1.29545,1.29569,1278
2014.09.05,21:00,1.29569,1.29577,1.29504,1.29508,1192
2014.09.05,22:00,1.29509,1.29547,1.29496,1.29510,1116
2014.09.08,00:00,1.29531,1.29583,1.29511,1.29544,1039
2014.09.08,01:00,1.29544,1.29554,1.29490,1.29519,1273
2014.09.08,02:00,1.29520,1.29552,1.29496,1.29528,1446
2014.09.08,03:00,1.29528,1.29590,1.29499,1.29549,1398
2014.09.08,04:00,1.29551,1.29563,1.29508,1.29515,1021
2014.09.08,05:00,1.29516,1.29516,1.29387,1.29400,1463
2014.09.08,06:00,1.29398,1.29415,1.29343,1.29410,1353
2014.09.08,07:00,1.29411,1.29421,1.29316,1.29373,1519
2014.09.08,08:00,1.29373,1.29418,1.29312,1.29366,3340
2014.09.08,09:00,1.29366,1.29492,1.29336,1.29428,3360
2014.09.08,10:00,1.29427,1.29512,1.29389,1.29435,2946
2014.09.08,11:00,1.29437,1.29485,1.29416,1.29457,3191
2014.09.08,12:00,1.29457,1.29517,1.29437,1.29450,2869
2014.09.08,13:00,1.29454,1.29550,1.29443,1.29477,2466
2014.09.08,14:00,1.29478,1.29572,1.29441,1.29521,2821
2014.09.08,15:00,1.29521,1.29523,1.29341,1.29395,3728
2014.09.08,16:00,1.29396,1.29511,1.29360,1.29481,3014
2014.09.08,17:00,1.29483,1.29506,1.29387,1.29478,2527
2014.09.08,18:00,1.29479,1.29498,1.29326,1.29342,2404
2014.09.08,19:00,1.29341,1.29348,1.28811,1.29074,6428
2014.09.08,20:00,1.29073,1.29090,1.29004,1.29072,2321
2014.09.08,21:00,1.29072,1.29082,1.28918,1.28992,2516
2014.09.08,22:00,1.28992,1.28993,1.28942,1.28942,1248
2014.09.08,23:00,1.28943,1.29004,1.28924,1.29001,1019
2014.09.09,00:00,1.29000,1.29003,1.28938,1.28977,1069
2014.09.09,01:00,1.28977,1.28986,1.28894,1.28912,1288
2014.09.09,02:00,1.28912,1.28972,1.28892,1.28950,1675
2014.09.09,03:00,1.28951,1.29004,1.28926,1.28927,2062
2014.09.09,04:00,1.28928,1.28974,1.28770,1.28822,2826
2014.09.09,05:00,1.28824,1.28832,1.28667,1.28738,2665
2014.09.09,06:00,1.28739,1.28769,1.28691,1.28753,2040
2014.09.09,07:00,1.28754,1.28846,1.28753,1.28835,2197
2014.09.09,08:00,1.28833,1.28949,1.28817,1.28895,3220
2014.09.09,09:00,1.28894,1.28897,1.28713,1.28760,3987
2014.09.09,10:00,1.28762,1.28763,1.28594,1.28758,4306
2014.09.09,11:00,1.28759,1.28913,1.28747,1.28854,3200
2014.09.09,12:00,1.28852,1.28952,1.28812,1.28892,3182
2014.09.09,13:00,1.28891,1.28951,1.28843,1.28896,2716
2014.09.09,14:00,1.28895,1.29087,1.28832,1.28834,4205
2014.09.09,15:00,1.28833,1.28914,1.28734,1.28822,4014
2014.09.09,16:00,1.28821,1.29188,1.28820,1.29137,4403
2014.09.09,17:00,1.29137,1.29244,1.29085,1.29088,3620
2014.09.09,18:00,1.29087,1.29272,1.29025,1.29158,3150
2014.09.09,19:00,1.29160,1.29225,1.29132,1.29156,1738
2014.09.09,20:00,1.29155,1.29212,1.29146,1.29185,1305
2014.09.09,21:00,1.29184,1.29574,1.29142,1.29491,4194
2014.09.09,22:00,1.29491,1.29496,1.29368,1.29374,1903
2014.09.09,23:00,1.29388,1.29444,1.29373,1.29404,1331
2014.09.10,00:00,1.29403,1.29403,1.29346,1.29380,1222
2014.09.10,01:00,1.29381,1.29445,1.29343,1.29411,1161
2014.09.10,02:00,1.29412,1.29519,1.29374,1.29432,2057
2014.09.10,03:00,1.29432,1.29477,1.29392,1.29398,1707
2014.09.10,04:00,1.29397,1.29405,1.29270,1.29281,2206
2014.09.10,05:00,1.29281,1.29343,1.29271,1.29276,1574
2014.09.10,06:00,1.29278,1.29318,1.29225,1.29229,1975
2014.09.10,07:00,1.29228,1.29288,1.29228,1.29284,1829
2014.09.10,08:00,1.29282,1.29488,1.29241,1.29397,3293
2014.09.10,09:00,1.29397,1.29400,1.29240,1.29307,4066
2014.09.10,10:00,1.29307,1.29442,1.29251,1.29433,4395
2014.09.10,11:00,1.29433,1.29628,1.29379,1.29459,5152
2014.09.10,12:00,1.29460,1.29540,1.29433,1.29507,2677
2014.09.10,13:00,1.29507,1.29518,1.29311,1.29317,2911
2014.09.10,14:00,1.29318,1.29346,1.28994,1.29043,3517
2014.09.10,15:00,1.29044,1.29337,1.28965,1.29267,3554
2014.09.10,16:00,1.29266,1.29330,1.29110,1.29150,3075
2014.09.10,17:00,1.29151,1.29194,1.29005,1.29070,2531
2014.09.10,18:00,1.29075,1.29107,1.28833,1.29015,2578
2014.09.10,19:00,1.29014,1.29077,1.28946,1.29070,1724
2014.09.10,20:00,1.29068,1.29155,1.29022,1.29036,1626
2014.09.10,21:00,1.29033,1.29149,1.29017,1.29139,1104
2014.09.10,22:00,1.29144,1.29186,1.29083,1.29163,1111
2014.09.10,23:00,1.29155,1.29161,1.29129,1.29157,1010
2014.09.11,00:00,1.29157,1.29238,1.29157,1.29225,1031
2014.09.11,01:00,1.29234,1.29242,1.29157,1.29163,492
2014.09.11,02:00,1.29161,1.29241,1.29161,1.29230,922
2014.09.11,03:00,1.29230,1.29232,1.29094,1.29106,1383
2014.09.11,04:00,1.29100,1.29130,1.29059,1.29127,1015
2014.09.11,05:00,1.29126,1.29160,1.29118,1.29135,693
2014.09.11,06:00,1.29135,1.29147,1.29050,1.29060,894
2014.09.11,07:00,1.29059,1.29134,1.29017,1.29050,1571
2014.09.11,08:00,1.29049,1.29160,1.28966,1.29099,2265
2014.09.11,09:00,1.29101,1.29366,1.29047,1.29345,2457
2014.09.11,10:00,1.29346,1.29394,1.29246,1.29281,2115
2014.09.11,11:00,1.29280,1.29343,1.29206,1.29215,1934
2014.09.11,12:00,1.29218,1.29257,1.29112,1.29151,1995
2014.09.11,13:00,1.29154,1.29269,1.29149,1.29269,1762
2014.09.11,14:00,1.29266,1.29507,1.29249,1.29498,3418
2014.09.11,15:00,1.29496,1.29516,1.29291,1.29318,5232
2014.09.11,16:00,1.29317,1.29515,1.29190,1.29411,9026
2014.09.11,17:00,1.29413,1.29415,1.29299,1.29353,3978
2014.09.11,18:00,1.29353,1.29444,1.29346,1.29391,2943
2014.09.11,19:00,1.29389,1.29400,1.29222,1.29264,2025
2014.09.11,20:00,1.29263,1.29355,1.29208,1.29229,1840
2014.09.11,21:00,1.29228,1.29251,1.29153,1.29172,2325
2014.09.11,22:00,1.29177,1.29252,1.29173,1.29237,1262
2014.09.11,23:00,1.29243,1.29294,1.29176,1.29233,1634
2014.09.12,00:00,1.29231,1.29262,1.29213,1.29226,1367
2014.09.12,01:00,1.29229,1.29261,1.29206,1.29225,951
2014.09.12,02:00,1.29225,1.29247,1.29153,1.29223,1577
2014.09.12,03:00,1.29224,1.29250,1.29144,1.29207,1676
2014.09.12,04:00,1.29206,1.29242,1.29174,1.29175,1702
2014.09.12,05:00,1.29173,1.29224,1.29146,1.29199,1311
2014.09.12,06:00,1.29200,1.29232,1.29146,1.29206,1402
2014.09.12,07:00,1.29205,1.29254,1.29183,1.29245,1741
2014.09.12,08:00,1.29244,1.29331,1.29197,1.29242,3180
2014.09.12,09:00,1.29241,1.29293,1.29177,1.29283,2729
2014.09.12,10:00,1.29282,1.29315,1.29181,1.29245,2737
2014.09.12,11:00,1.29246,1.29323,1.29165,1.29234,2930
2014.09.12,12:00,1.29233,1.29294,1.29203,1.29286,2357
2014.09.12,13:00,1.29287,1.29397,1.29260,1.29333,3196
2014.09.12,14:00,1.29336,1.29561,1.29221,1.29414,5345
2014.09.12,15:00,1.29412,1.29428,1.29089,1.29262,5890
2014.09.12,16:00,1.29265,1.29481,1.29264,1.29379,4221
2014.09.12,17:00,1.29375,1.29628,1.29353,1.29549,4236
2014.09.12,18:00,1.29550,1.29791,1.29511,1.29735,3829
2014.09.12,19:00,1.29738,1.29774,1.29476,1.29531,2469
2014.09.12,20:00,1.29527,1.29535,1.29418,1.29479,2035
2014.09.12,21:00,1.29480,1.29514,1.29410,1.29484,1627
2014.09.12,22:00,1.29482,1.29643,1.29474,1.29643,1803
2014.09.15,00:00,1.29679,1.29694,1.29623,1.29624,1010
2014.09.15,01:00,1.29623,1.29623,1.29588,1.29596,873
2014.09.15,02:00,1.29597,1.29597,1.29501,1.29559,1708
2014.09.15,03:00,1.29559,1.29682,1.29520,1.29652,1650
2014.09.15,04:00,1.29652,1.29693,1.29631,1.29650,1546
2014.09.15,05:00,1.29651,1.29667,1.29600,1.29635,1076
2014.09.15,06:00,1.29634,1.29642,1.29533,1.29575,1472
2014.09.15,07:00,1.29575,1.29629,1.29531,1.29619,1612
2014.09.15,08:00,1.29617,1.29618,1.29499,1.29537,2721
2014.09.15,09:00,1.29537,1.29539,1.29314,1.29400,3494
2014.09.15,10:00,1.29401,1.29401,1.29159,1.29203,3228
2014.09.15,11:00,1.29205,1.29296,1.29199,1.29235,2588
2014.09.15,12:00,1.29234,1.29257,1.29166,1.29222,1875
2014.09.15,13:00,1.29223,1.29255,1.29153,1.29227,2031
2014.09.15,14:00,1.29228,1.29240,1.29088,1.29182,3567
2014.09.15,15:00,1.29183,1.29476,1.29162,1.29472,4314
2014.09.15,16:00,1.29470,1.29512,1.29323,1.29384,3132
2014.09.15,17:00,1.29385,1.29508,1.29384,1.29503,2321
2014.09.15,18:00,1.29502,1.29513,1.29292,1.29322,2215
2014.09.15,19:00,1.29324,1.29445,1.29320,1.29391,1462
2014.09.15,20:00,1.29389,1.29448,1.29347,1.29350,987
2014.09.15,21:00,1.29351,1.29447,1.29303,1.29392,1551
2014.09.15,22:00,1.29393,1.29414,1.29361,1.29398,1051
2014.09.15,23:00,1.29395,1.29434,1.29379,1.29409,1216
2014.09.16,00:00,1.29408,1.29412,1.29359,1.29383,979
2014.09.16,01:00,1.29383,1.29397,1.29376,1.29385,945
2014.09.16,02:00,1.29386,1.29462,1.29377,1.29410,1464
2014.09.16,03:00,1.29410,1.29602,1.29395,1.29533,2592
2014.09.16,04:00,1.29532,1.29537,1.29469,1.29501,1660
2014.09.16,05:00,1.29501,1.29505,1.29420,1.29423,1537
2014.09.16,06:00,1.29425,1.29436,1.29368,1.29391,1484
2014.09.16,07:00,1.29394,1.29432,1.29365,1.29370,1636
2014.09.16,08:00,1.29369,1.29385,1.29223,1.29284,2965
2014.09.16,09:00,1.29285,1.29426,1.29271,1.29425,3146
2014.09.16,10:00,1.29424,1.29484,1.29386,1.29458,3699
2014.09.16,11:00,1.29461,1.29555,1.29385,1.29496,2878
2014.09.16,12:00,1.29500,1.29668,1.29407,1.29440,3410
2014.09.16,13:00,1.29441,1.29492,1.29393,1.29458,2295
2014.09.16,14:00,1.29457,1.29546,1.29413,1.29425,3419
2014.09.16,15:00,1.29426,1.29518,1.29402,1.29465,3073
2014.09.16,16:00,1.29464,1.29515,1.29370,1.29422,3025
2014.09.16,17:00,1.29422,1.29786,1.29356,1.29721,3965
2014.09.16,18:00,1.29716,1.29951,1.29592,1.29651,5299
2014.09.16,19:00,1.29650,1.29723,1.29570,1.29703,1756
2014.09.16,20:00,1.29703,1.29715,1.29583,1.29592,897
2014.09.16,21:00,1.29598,1.29645,1.29581,1.29588,1056
2014.09.16,22:00,1.29587,1.29608,1.29555,1.29594,721
2014.09.16,23:00,1.29594,1.29663,1.29568,1.29574,791
2014.09.17,00:00,1.29575,1.29580,1.29491,1.29502,967
2014.09.17,01:00,1.29504,1.29594,1.29504,1.29580,438
2014.09.17,02:00,1.29578,1.29592,1.29529,1.29559,683
2014.09.17,03:00,1.29560,1.29565,1.29492,1.29526,902
2014.09.17,04:00,1.29525,1.29569,1.29506,1.29532,687
2014.09.17,05:00,1.29533,1.29559,1.29493,1.29512,470
2014.09.17,06:00,1.29513,1.29535,1.29498,1.29506,477
2014.09.17,07:00,1.29506,1.29518,1.29475,1.29485,761
2014.09.17,08:00,1.29484,1.29572,1.29451,1.29490,1819
2014.09.17,09:00,1.29490,1.29616,1.29434,1.29595,2087
2014.09.17,10:00,1.29594,1.29666,1.29546,1.29581,2160
2014.09.17,11:00,1.29579,1.29642,1.29531,1.29596,1877
2014.09.17,12:00,1.29595,1.29708,1.29536,1.29563,1834
2014.09.17,13:00,1.29564,1.29588,1.29523,1.29563,1515
2014.09.17,14:00,1.29564,1.29814,1.29556,1.29704,3166
2014.09.17,15:00,1.29704,1.29733,1.29521,1.29662,2884
2014.09.17,16:00,1.29659,1.29697,1.29536,1.29594,2943
2014.09.17,17:00,1.29595,1.29596,1.29378,1.29577,3273
2014.09.17,18:00,1.29576,1.29648,1.29514,1.29514,1451
2014.09.17,19:00,1.29517,1.29653,1.29517,1.29599,1823
2014.09.17,20:00,1.29598,1.29777,1.28974,1.29172,10372
2014.09.17,21:00,1.29174,1.29285,1.28522,1.28752,7013
2014.09.17,22:00,1.28750,1.28770,1.28634,1.28646,1747
2014.09.17,23:00,1.28648,1.28654,1.28355,1.28449,2240
2014.09.18,00:00,1.28456,1.28496,1.28375,1.28385,1481
2014.09.18,01:00,1.28385,1.28492,1.28347,1.28489,1479
2014.09.18,02:00,1.28491,1.28581,1.28487,1.28555,1286
2014.09.18,03:00,1.28555,1.28647,1.28535,1.28639,1028
2014.09.18,04:00,1.28637,1.28728,1.28616,1.28690,1013
2014.09.18,05:00,1.28689,1.28734,1.28635,1.28647,859
2014.09.18,06:00,1.28649,1.28657,1.28585,1.28589,985
2014.09.18,07:00,1.28588,1.28681,1.28535,1.28674,1621
2014.09.18,08:00,1.28675,1.28837,1.28637,1.28811,2486
2014.09.18,09:00,1.28809,1.28887,1.28690,1.28868,3517
2014.09.18,10:00,1.28869,1.28959,1.28815,1.28892,2353
2014.09.18,11:00,1.28891,1.29080,1.28722,1.28722,4163
2014.09.18,12:00,1.28723,1.28809,1.28698,1.28767,1914
2014.09.18,13:00,1.28769,1.28864,1.28741,1.28757,2104
2014.09.18,14:00,1.28758,1.28880,1.28568,1.28861,4613
2014.09.18,15:00,1.28861,1.29024,1.28841,1.28912,3473
2014.09.18,16:00,1.28912,1.29237,1.28863,1.29210,4974
2014.09.18,17:00,1.29208,1.29288,1.29060,1.29126,2653
2014.09.18,18:00,1.29126,1.29239,1.29124,1.29223,1853
2014.09.18,19:00,1.29227,1.29232,1.29087,1.29140,1051
2014.09.18,20:00,1.29140,1.29189,1.29105,1.29158,718
2014.09.18,21:00,1.29160,1.29207,1.29148,1.29174,867
2014.09.18,22:00,1.29174,1.29303,1.29172,1.29220,1119
2014.09.18,23:00,1.29214,1.29257,1.29122,1.29160,1320
2014.09.19,00:00,1.29160,1.29201,1.29116,1.29173,1563
2014.09.19,01:00,1.29172,1.29211,1.29160,1.29204,602
2014.09.19,02:00,1.29202,1.29213,1.29014,1.29115,2359
2014.09.19,03:00,1.29117,1.29159,1.28972,1.29108,3982
2014.09.19,04:00,1.29108,1.29172,1.29059,1.29161,2383
2014.09.19,05:00,1.29161,1.29258,1.29156,1.29195,1910
2014.09.19,06:00,1.29196,1.29289,1.29153,1.29177,1485
2014.09.19,07:00,1.29178,1.29180,1.29020,1.29024,2079
2014.09.19,08:00,1.29022,1.29095,1.28853,1.28897,2519
2014.09.19,09:00,1.28899,1.29033,1.28877,1.28906,2780
2014.09.19,10:00,1.28908,1.28942,1.28667,1.28767,3548
2014.09.19,11:00,1.28767,1.28863,1.28682,1.28812,2735
2014.09.19,12:00,1.28801,1.28817,1.28615,1.28638,2571
2014.09.19,13:00,1.28638,1.28677,1.28528,1.28588,2493
2014.09.19,14:00,1.28582,1.28776,1.28463,1.28684,3747
2014.09.19,15:00,1.28685,1.28713,1.28417,1.28531,3575
2014.09.19,16:00,1.28532,1.28566,1.28309,1.28406,4724
2014.09.19,17:00,1.28405,1.28540,1.28334,1.28355,3156
2014.09.19,18:00,1.28356,1.28408,1.28317,1.28330,1725
2014.09.19,19:00,1.28331,1.28449,1.28324,1.28428,1351
2014.09.19,20:00,1.28431,1.28437,1.28336,1.28354,972
2014.09.19,21:00,1.28355,1.28380,1.28326,1.28366,793
2014.09.19,22:00,1.28367,1.28367,1.28275,1.28284,949
2014.09.22,00:00,1.28267,1.28367,1.28261,1.28353,4009
2014.09.22,01:00,1.28357,1.28444,1.28349,1.28400,5477
2014.09.22,02:00,1.28399,1.28495,1.28392,1.28493,8538
2014.09.22,03:00,1.28495,1.28518,1.28420,1.28513,8989
2014.09.22,04:00,1.28513,1.28587,1.28500,1.28582,9318
2014.09.22,05:00,1.28579,1.28679,1.28579,1.28601,9874
2014.09.22,06:00,1.28596,1.28650,1.28592,1.28614,2691
2014.09.22,07:00,1.28614,1.28666,1.28579,1.28651,1980
2014.09.22,08:00,1.28651,1.28668,1.28564,1.28636,2460
2014.09.22,09:00,1.28633,1.28666,1.28527,1.28541,15087
2014.09.22,10:00,1.28537,1.28570,1.28460,1.28462,4149
2014.09.22,11:00,1.28459,1.28555,1.28434,1.28542,2041
2014.09.22,12:00,1.28542,1.28561,1.28335,1.28384,2199
2014.09.22,13:00,1.28384,1.28467,1.28383,1.28465,1364
2014.09.22,14:00,1.28466,1.28566,1.28421,1.28545,2489
2014.09.22,15:00,1.28545,1.28560,1.28353,1.28399,3263
2014.09.22,16:00,1.28406,1.28499,1.28212,1.28218,4396
2014.09.22,17:00,1.28214,1.28346,1.28164,1.28285,2872
2014.09.22,18:00,1.28284,1.28380,1.28242,1.28323,1538
2014.09.22,19:00,1.28333,1.28336,1.28240,1.28305,1016
2014.09.22,20:00,1.28306,1.28409,1.28302,1.28346,1274
2014.09.22,21:00,1.28351,1.28504,1.28347,1.28494,1042
2014.09.22,22:00,1.28493,1.28513,1.28447,1.28488,636
2014.09.22,23:00,1.28488,1.28490,1.28431,1.28464,543
2014.09.23,00:00,1.28463,1.28499,1.28454,1.28487,446
2014.09.23,01:00,1.28487,1.28519,1.28483,1.28503,309
2014.09.23,02:00,1.28502,1.28517,1.28464,1.28511,531
2014.09.23,03:00,1.28512,1.28637,1.28506,1.28528,1379
2014.09.23,04:00,1.28524,1.28576,1.28485,1.28526,800
2014.09.23,05:00,1.28525,1.28563,1.28506,1.28517,480
2014.09.23,06:00,1.28517,1.28536,1.28490,1.28513,638
2014.09.23,07:00,1.28515,1.28531,1.28482,1.28500,957
2014.09.23,08:00,1.28497,1.28521,1.28427,1.28476,1529
2014.09.23,09:00,1.28483,1.28662,1.28483,1.28576,3496
2014.09.23,10:00,1.28577,1.28856,1.28528,1.28822,3958
2014.09.23,11:00,1.28820,1.28952,1.28736,1.28906,2900
2014.09.23,12:00,1.28907,1.28956,1.28793,1.28837,1926
2014.09.23,13:00,1.28840,1.29012,1.28837,1.29000,2375
2014.09.23,14:00,1.28999,1.28999,1.28751,1.28822,3744
2014.09.23,15:00,1.28822,1.28912,1.28775,1.28798,3160
2014.09.23,16:00,1.28798,1.28849,1.28546,1.28638,4196
2014.09.23,17:00,1.28636,1.28670,1.28557,1.28577,2687
2014.09.23,18:00,1.28578,1.28591,1.28452,1.28477,2004
2014.09.23,19:00,1.28472,1.28587,1.28472,1.28532,1422
2014.09.23,20:00,1.28533,1.28601,1.28530,1.28578,937
2014.09.23,21:00,1.28577,1.28601,1.28538,1.28574,990
2014.09.23,22:00,1.28569,1.28584,1.28463,1.28465,764
2014.09.23,23:00,1.28478,1.28508,1.28464,1.28486,512
2014.09.24,00:00,1.28485,1.28497,1.28427,1.28465,610
2014.09.24,01:00,1.28464,1.28523,1.28395,1.28489,1005
2014.09.24,02:00,1.28490,1.28554,1.28483,1.28499,1281
2014.09.24,03:00,1.28499,1.28546,1.28464,1.28532,885
2014.09.24,04:00,1.28534,1.28579,1.28502,1.28547,725
2014.09.24,05:00,1.28546,1.28578,1.28517,1.28568,675
2014.09.24,06:00,1.28568,1.28580,1.28534,1.28534,691
2014.09.24,07:00,1.28534,1.28547,1.28463,1.28477,919
2014.09.24,08:00,1.28477,1.28523,1.28394,1.28518,2075
2014.09.24,09:00,1.28517,1.28637,1.28464,1.28593,2925
2014.09.24,10:00,1.28594,1.28595,1.28439,1.28461,2838
2014.09.24,11:00,1.28461,1.28512,1.28408,1.28491,2074
2014.09.24,12:00,1.28490,1.28509,1.28424,1.28429,1614
2014.09.24,13:00,1.28432,1.28444,1.28267,1.28358,2451
2014.09.24,14:00,1.28357,1.28357,1.28234,1.28271,2930
2014.09.24,15:00,1.28270,1.28277,1.27846,1.27873,5852
2014.09.24,16:00,1.27871,1.27994,1.27742,1.27978,4969
2014.09.24,17:00,1.27975,1.28012,1.27815,1.27866,2963
2014.09.24,18:00,1.27866,1.27914,1.27805,1.27865,1773
2014.09.24,19:00,1.27864,1.27904,1.27833,1.27837,1131
2014.09.24,20:00,1.27837,1.27842,1.27783,1.27805,984
2014.09.24,21:00,1.27806,1.27862,1.27786,1.27828,1211
2014.09.24,22:00,1.27828,1.27840,1.27779,1.27802,759
2014.09.24,23:00,1.27808,1.27810,1.27773,1.27780,469
2014.09.25,00:00,1.27781,1.27805,1.27758,1.27760,671
2014.09.25,01:00,1.27761,1.27789,1.27751,1.27769,829
2014.09.25,02:00,1.27769,1.27807,1.27744,1.27806,1151
2014.09.25,03:00,1.27807,1.27834,1.27776,1.27821,828
2014.09.25,04:00,1.27820,1.27823,1.27749,1.27777,1041
2014.09.25,05:00,1.27778,1.27778,1.27640,1.27666,1700
2014.09.25,06:00,1.27667,1.27691,1.27650,1.27665,831
2014.09.25,07:00,1.27665,1.27687,1.27627,1.27657,1184
2014.09.25,08:00,1.27656,1.27687,1.27306,1.27372,3883
2014.09.25,09:00,1.27372,1.27540,1.27162,1.27162,5126
2014.09.25,10:00,1.27163,1.27257,1.26968,1.27253,4759
2014.09.25,11:00,1.27252,1.27358,1.27221,1.27309,2292
2014.09.25,12:00,1.27307,1.27332,1.27156,1.27235,2033
2014.09.25,13:00,1.27236,1.27242,1.27077,1.27194,2305
2014.09.25,14:00,1.27193,1.27297,1.27098,1.27278,4128
2014.09.25,15:00,1.27279,1.27388,1.27097,1.27326,4637
2014.09.25,16:00,1.27327,1.27647,1.27305,1.27465,5742
2014.09.25,17:00,1.27464,1.27494,1.27249,1.27481,4323
2014.09.25,18:00,1.27480,1.27501,1.27373,1.27407,2542
2014.09.25,19:00,1.27410,1.27490,1.27348,1.27449,1945
2014.09.25,20:00,1.27448,1.27580,1.27448,1.27481,1592
2014.09.25,21:00,1.27480,1.27507,1.27445,1.27462,1232
2014.09.25,22:00,1.27461,1.27513,1.27406,1.27505,1070
2014.09.25,23:00,1.27507,1.27527,1.27487,1.27515,930
2014.09.26,00:00,1.27515,1.27579,1.27503,1.27572,673
2014.09.26,01:00,1.27571,1.27607,1.27548,1.27552,660
2014.09.26,02:00,1.27551,1.27600,1.27534,1.27579,1043
2014.09.26,03:00,1.27578,1.27582,1.27512,1.27513,993
2014.09.26,04:00,1.27512,1.27543,1.27402,1.27460,1733
2014.09.26,05:00,1.27461,1.27495,1.27441,1.27474,1155
2014.09.26,06:00,1.27473,1.27502,1.27425,1.27446,963
2014.09.26,07:00,1.27447,1.27493,1.27378,1.27422,1358
2014.09.26,08:00,1.27422,1.27463,1.27280,1.27420,2344
2014.09.26,09:00,1.27419,1.27568,1.27379,1.27469,2961
2014.09.26,10:00,1.27472,1.27555,1.27412,1.27482,2769
2014.09.26,11:00,1.27483,1.27505,1.27422,1.27462,2129
2014.09.26,12:00,1.27461,1.27483,1.27410,1.27432,1713
2014.09.26,13:00,1.27434,1.27441,1.27252,1.27321,2595
2014.09.26,14:00,1.27320,1.27400,1.27109,1.27140,4560
2014.09.26,15:00,1.27136,1.27286,1.26891,1.26965,5338
2014.09.26,16:00,1.26971,1.27036,1.26808,1.26961,4844
2014.09.26,17:00,1.26960,1.27016,1.26821,1.26855,2612
2014.09.26,18:00,1.26856,1.26907,1.26811,1.26893,1769
2014.09.26,19:00,1.26892,1.26932,1.26849,1.26851,1027
2014.09.26,20:00,1.26853,1.26854,1.26769,1.26822,1669
2014.09.26,21:00,1.26824,1.26838,1.26773,1.26833,1062
2014.09.26,22:00,1.26830,1.26862,1.26812,1.26825,863
2014.09.29,00:00,1.26812,1.26813,1.26665,1.26718,951
2014.09.29,01:00,1.26718,1.26772,1.26693,1.26755,1093
2014.09.29,02:00,1.26756,1.26877,1.26746,1.26817,1366
2014.09.29,03:00,1.26819,1.26866,1.26733,1.26812,1487
2014.09.29,04:00,1.26816,1.26827,1.26740,1.26779,1588
2014.09.29,05:00,1.26779,1.26810,1.26766,1.26791,830
2014.09.29,06:00,1.26792,1.26795,1.26725,1.26725,588
2014.09.29,07:00,1.26726,1.26746,1.26638,1.26686,1821
2014.09.29,08:00,1.26684,1.26919,1.26678,1.26898,2791
2014.09.29,09:00,1.26900,1.26978,1.26759,1.26771,3044
2014.09.29,10:00,1.26772,1.26906,1.26750,1.26753,2653
2014.09.29,11:00,1.26754,1.26810,1.26691,1.26778,2706
2014.09.29,12:00,1.26779,1.26892,1.26769,1.26855,1877
2014.09.29,13:00,1.26856,1.27079,1.26854,1.27045,2645
2014.09.29,14:00,1.27047,1.27149,1.26926,1.27106,3709
2014.09.29,15:00,1.27106,1.27148,1.26990,1.27036,4001
2014.09.29,16:00,1.27034,1.27089,1.26780,1.26848,4117
2014.09.29,17:00,1.26847,1.27122,1.26840,1.27036,3075
2014.09.29,18:00,1.27038,1.27060,1.26967,1.26975,1521
2014.09.29,19:00,1.26974,1.26987,1.26818,1.26867,1614
2014.09.29,20:00,1.26867,1.26930,1.26847,1.26925,1042
2014.09.29,21:00,1.26924,1.26925,1.26894,1.26898,590
2014.09.29,22:00,1.26900,1.26905,1.26847,1.26851,672
2014.09.29,23:00,1.26854,1.26906,1.26843,1.26887,885
2014.09.30,00:00,1.26889,1.26910,1.26874,1.26907,503
2014.09.30,01:00,1.26907,1.26915,1.26884,1.26899,481
2014.09.30,02:00,1.26900,1.26903,1.26814,1.26839,992
2014.09.30,03:00,1.26838,1.26899,1.26823,1.26848,1056
2014.09.30,04:00,1.26846,1.26942,1.26844,1.26932,1142
2014.09.30,05:00,1.26933,1.27023,1.26902,1.26933,1302
2014.09.30,06:00,1.26933,1.26962,1.26894,1.26935,844
2014.09.30,07:00,1.26935,1.26951,1.26850,1.26874,1072
2014.09.30,08:00,1.26874,1.27024,1.26869,1.26900,2561
2014.09.30,09:00,1.26904,1.26946,1.26817,1.26852,2596
2014.09.30,10:00,1.26852,1.26865,1.26531,1.26587,4047
2014.09.30,11:00,1.26587,1.26587,1.25901,1.25976,7782
2014.09.30,12:00,1.25975,1.26099,1.25902,1.25934,3470
2014.09.30,13:00,1.25930,1.25989,1.25712,1.25883,4659
2014.09.30,14:00,1.25884,1.26034,1.25773,1.25957,4041
2014.09.30,15:00,1.25959,1.26266,1.25899,1.26084,5176
2014.09.30,16:00,1.26085,1.26347,1.26085,1.26338,5475
2014.09.30,17:00,1.26334,1.26339,1.26132,1.26276,3672
2014.09.30,18:00,1.26272,1.26291,1.26176,1.26284,1706
2014.09.30,19:00,1.26280,1.26341,1.26250,1.26274,1641
2014.09.30,20:00,1.26275,1.26345,1.26269,1.26300,1246
2014.09.30,21:00,1.26306,1.26326,1.26265,1.26297,944
2014.09.30,22:00,1.26299,1.26322,1.26288,1.26307,605
2014.09.30,23:00,1.26307,1.26320,1.26268,1.26307,707
2014.10.01,00:00,1.26306,1.26306,1.26254,1.26296,714
2014.10.01,01:00,1.26296,1.26301,1.26252,1.26282,452
2014.10.01,02:00,1.26281,1.26324,1.26199,1.26213,1233
2014.10.01,03:00,1.26214,1.26232,1.26105,1.26149,2214
2014.10.01,04:00,1.26150,1.26190,1.26076,1.26116,2409
2014.10.01,05:00,1.26118,1.26187,1.26100,1.26166,1239
2014.10.01,06:00,1.26167,1.26209,1.26115,1.26126,1016
2014.10.01,07:00,1.26126,1.26241,1.26125,1.26223,1511
2014.10.01,08:00,1.26224,1.26306,1.26186,1.26194,2195
2014.10.01,09:00,1.26194,1.26257,1.25935,1.25959,2824
2014.10.01,10:00,1.25961,1.26016,1.25853,1.26007,4201
2014.10.01,11:00,1.26009,1.26166,1.25988,1.26125,2743
2014.10.01,12:00,1.26126,1.26162,1.25920,1.25955,2864
2014.10.01,13:00,1.25954,1.25990,1.25848,1.25947,2303
2014.10.01,14:00,1.25947,1.26187,1.25837,1.26140,5200
2014.10.01,15:00,1.26141,1.26164,1.26026,1.26151,4078
2014.10.01,16:00,1.26150,1.26397,1.25903,1.25943,6569
2014.10.01,17:00,1.25945,1.26232,1.25906,1.26170,4331
2014.10.01,18:00,1.26166,1.26218,1.26055,1.26092,3139
2014.10.01,19:00,1.26091,1.26164,1.26032,1.26084,1721
2014.10.01,20:00,1.26085,1.26139,1.26062,1.26067,1319
2014.10.01,21:00,1.26063,1.26175,1.26055,1.26163,1768
2014.10.01,22:00,1.26164,1.26256,1.26146,1.26219,1092
2014.10.01,23:00,1.26211,1.26216,1.26167,1.26185,746
2014.10.02,00:00,1.26183,1.26227,1.26158,1.26219,882
2014.10.02,01:00,1.26219,1.26297,1.26212,1.26215,900
2014.10.02,02:00,1.26216,1.26288,1.26195,1.26224,1023
2014.10.02,03:00,1.26227,1.26293,1.26222,1.26227,1325
2014.10.02,04:00,1.26229,1.26473,1.26217,1.26473,2583
2014.10.02,05:00,1.26473,1.26745,1.26433,1.26593,3979
2014.10.02,06:00,1.26595,1.26633,1.26524,1.26589,1387
2014.10.02,07:00,1.26590,1.26613,1.26439,1.26453,1648
2014.10.02,08:00,1.26455,1.26469,1.26224,1.26303,3315
2014.10.02,09:00,1.26302,1.26349,1.26138,1.26251,3403
2014.10.02,10:00,1.26252,1.26505,1.26171,1.26449,4361
2014.10.02,11:00,1.26449,1.26455,1.26275,1.26372,3739
2014.10.02,12:00,1.26371,1.26442,1.26262,1.26372,2816
2014.10.02,13:00,1.26376,1.26448,1.26292,1.26301,3559
2014.10.02,14:00,1.26301,1.26649,1.26181,1.26606,5803
2014.10.02,15:00,1.26604,1.26918,1.26502,1.26564,8216
2014.10.02,16:00,1.26564,1.26636,1.26249,1.26530,6057
2014.10.02,17:00,1.26529,1.26709,1.26412,1.26697,4252
2014.10.02,18:00,1.26698,1.26802,1.26543,1.26756,3977
2014.10.02,19:00,1.26757,1.26818,1.26678,1.26778,2196
2014.10.02,20:00,1.26778,1.26988,1.26732,1.26742,2752
2014.10.02,21:00,1.26743,1.26745,1.26629,1.26632,1490
2014.10.02,22:00,1.26633,1.26699,1.26627,1.26681,932
2014.10.02,23:00,1.26684,1.26750,1.26677,1.26696,530
2014.10.03,00:00,1.26700,1.26719,1.26679,1.26703,600
2014.10.03,01:00,1.26703,1.26717,1.26681,1.26681,499
2014.10.03,02:00,1.26682,1.26690,1.26553,1.26592,1703
2014.10.03,03:00,1.26595,1.26632,1.26544,1.26573,1320
2014.10.03,04:00,1.26573,1.26607,1.26530,1.26570,1205
2014.10.03,05:00,1.26569,1.26590,1.26523,1.26554,858
2014.10.03,06:00,1.26555,1.26580,1.26540,1.26572,601
2014.10.03,07:00,1.26574,1.26574,1.26482,1.26494,857
2014.10.03,08:00,1.26491,1.26500,1.26413,1.26444,1534
2014.10.03,09:00,1.26442,1.26523,1.26430,1.26434,2327
2014.10.03,10:00,1.26433,1.26451,1.26262,1.26305,2720
2014.10.03,11:00,1.26305,1.26341,1.26208,1.26213,2472
2014.10.03,12:00,1.26212,1.26219,1.26115,1.26193,2557
2014.10.03,13:00,1.26194,1.26255,1.26125,1.26147,2446
2014.10.03,14:00,1.26145,1.26184,1.25173,1.25395,7613
2014.10.03,15:00,1.25395,1.25490,1.25131,1.25212,6708
2014.10.03,16:00,1.25211,1.25213,1.25006,1.25115,6106
2014.10.03,17:00,1.25111,1.25235,1.25052,1.25161,3514
2014.10.03,18:00,1.25158,1.25180,1.25038,1.25127,2430
2014.10.03,19:00,1.25139,1.25154,1.25093,1.25145,1218
2014.10.03,20:00,1.25143,1.25170,1.25080,1.25083,957
2014.10.03,21:00,1.25083,1.25121,1.25081,1.25114,921
2014.10.03,22:00,1.25113,1.25175,1.25098,1.25145,941
2014.10.06,00:00,1.25132,1.25136,1.25095,1.25100,613
2014.10.06,01:00,1.25101,1.25138,1.25089,1.25127,417
2014.10.06,02:00,1.25128,1.25201,1.25122,1.25164,1216
2014.10.06,03:00,1.25161,1.25209,1.25153,1.25159,892
2014.10.06,04:00,1.25159,1.25187,1.25149,1.25169,547
2014.10.06,05:00,1.25170,1.25188,1.25158,1.25185,572
2014.10.06,06:00,1.25186,1.25193,1.25161,1.25188,489
2014.10.06,07:00,1.25188,1.25232,1.25177,1.25193,781
2014.10.06,08:00,1.25193,1.25343,1.25140,1.25295,2405
2014.10.06,09:00,1.25295,1.25387,1.25287,1.25376,2730
2014.10.06,10:00,1.25377,1.25465,1.25335,1.25463,2277
2014.10.06,11:00,1.25465,1.25494,1.25384,1.25436,2134
2014.10.06,12:00,1.25434,1.25585,1.25417,1.25522,2465
2014.10.06,13:00,1.25522,1.25669,1.25522,1.25666,2146
2014.10.06,14:00,1.25667,1.25696,1.25454,1.25541,2857
2014.10.06,15:00,1.25541,1.25591,1.25420,1.25577,2691
2014.10.06,16:00,1.25578,1.25769,1.25556,1.25688,3706
2014.10.06,17:00,1.25687,1.25951,1.25641,1.25920,4131
2014.10.06,18:00,1.25923,1.25966,1.25734,1.25954,3106
2014.10.06,19:00,1.25953,1.26068,1.25902,1.25964,2264
2014.10.06,20:00,1.25964,1.26521,1.25963,1.26260,4073
2014.10.06,21:00,1.26260,1.26750,1.26197,1.26435,4073
2014.10.06,22:00,1.26434,1.26593,1.26427,1.26543,1693
2014.10.06,23:00,1.26548,1.26622,1.26507,1.26534,1289
2014.10.07,00:00,1.26536,1.26573,1.26501,1.26536,1106
2014.10.07,01:00,1.26535,1.26543,1.26433,1.26433,1165
2014.10.07,02:00,1.26434,1.26448,1.26261,1.26263,1861
2014.10.07,03:00,1.26263,1.26274,1.26101,1.26174,2690
2014.10.07,04:00,1.26175,1.26195,1.26053,1.26144,1737
2014.10.07,05:00,1.26144,1.26234,1.26094,1.26181,2075
2014.10.07,06:00,1.26178,1.26286,1.26121,1.26216,2311
2014.10.07,07:00,1.26215,1.26349,1.26174,1.26185,2796
2014.10.07,08:00,1.26185,1.26347,1.26077,1.26316,4227
2014.10.07,09:00,1.26310,1.26647,1.26287,1.26398,5363
2014.10.07,10:00,1.26397,1.26425,1.26146,1.26334,4204
2014.10.07,11:00,1.26334,1.26350,1.25932,1.25966,3786
2014.10.07,12:00,1.25965,1.26035,1.25836,1.25943,3728
2014.10.07,13:00,1.25945,1.26170,1.25872,1.26116,3445
2014.10.07,14:00,1.26117,1.26287,1.26030,1.26151,4424
2014.10.07,15:00,1.26150,1.26558,1.26120,1.26410,5964
2014.10.07,16:00,1.26411,1.26431,1.26146,1.26293,5593
2014.10.07,17:00,1.26292,1.26345,1.26181,1.26256,3829
2014.10.07,18:00,1.26258,1.26615,1.26256,1.26521,3452
2014.10.07,19:00,1.26520,1.26568,1.26317,1.26428,2146
2014.10.07,20:00,1.26427,1.26646,1.26427,1.26635,2401
2014.10.07,21:00,1.26636,1.26820,1.26547,1.26617,3641
2014.10.07,22:00,1.26617,1.26733,1.26608,1.26687,1286
2014.10.07,23:00,1.26689,1.26703,1.26624,1.26646,751
2014.10.08,00:00,1.26649,1.26691,1.26626,1.26691,709
2014.10.08,01:00,1.26691,1.26832,1.26648,1.26648,1228
2014.10.08,02:00,1.26649,1.26655,1.26457,1.26526,2672
2014.10.08,03:00,1.26527,1.26538,1.26388,1.26492,2356
2014.10.08,04:00,1.26489,1.26511,1.26295,1.26309,1808
2014.10.08,05:00,1.26309,1.26361,1.26279,1.26357,1444
2014.10.08,06:00,1.26356,1.26392,1.26320,1.26329,944
2014.10.08,07:00,1.26328,1.26341,1.26274,1.26313,1319
2014.10.08,08:00,1.26314,1.26377,1.26228,1.26374,2871
2014.10.08,09:00,1.26376,1.26571,1.26351,1.26531,3546
2014.10.08,10:00,1.26529,1.26676,1.26451,1.26647,3329
2014.10.08,11:00,1.26649,1.26845,1.26547,1.26569,4001
2014.10.08,12:00,1.26572,1.26677,1.26568,1.26617,2634
2014.10.08,13:00,1.26618,1.26670,1.26458,1.26491,3248
2014.10.08,14:00,1.26490,1.26749,1.26411,1.26684,4105
2014.10.08,15:00,1.26683,1.26800,1.26629,1.26719,5117
2014.10.08,16:00,1.26718,1.26914,1.26581,1.26864,5883
2014.10.08,17:00,1.26864,1.26913,1.26720,1.26832,4642
2014.10.08,18:00,1.26832,1.26885,1.26739,1.26778,2324
2014.10.08,19:00,1.26780,1.26798,1.26519,1.26568,3145
2014.10.08,20:00,1.26568,1.27488,1.26560,1.27317,9264
2014.10.08,21:00,1.27317,1.27489,1.27138,1.27412,4587
2014.10.08,22:00,1.27410,1.27437,1.27330,1.27331,1388
2014.10.08,23:00,1.27333,1.27383,1.27295,1.27304,950
2014.10.09,00:00,1.27303,1.27334,1.27274,1.27293,750
2014.10.09,01:00,1.27294,1.27549,1.27294,1.27409,2000
2014.10.09,02:00,1.27408,1.27409,1.27193,1.27353,3685
2014.10.09,03:00,1.27352,1.27440,1.27230,1.27344,2762
2014.10.09,04:00,1.27346,1.27411,1.27253,1.27296,1871
2014.10.09,05:00,1.27294,1.27517,1.27259,1.27433,2500
2014.10.09,06:00,1.27437,1.27598,1.27437,1.27496,2014
2014.10.09,07:00,1.27499,1.27512,1.27381,1.27390,1673
2014.10.09,08:00,1.27390,1.27679,1.27311,1.27619,3846
2014.10.09,09:00,1.27619,1.27914,1.27515,1.27844,5615
2014.10.09,10:00,1.27849,1.27891,1.27589,1.27605,4157
2014.10.09,11:00,1.27608,1.27722,1.27518,1.27608,3982
2014.10.09,12:00,1.27608,1.27672,1.27511,1.27614,3429
2014.10.09,13:00,1.27612,1.27847,1.27602,1.27690,4338
2014.10.09,14:00,1.27691,1.27774,1.27187,1.27324,5928
2014.10.09,15:00,1.27325,1.27327,1.27034,1.27241,5775
2014.10.09,16:00,1.27241,1.27326,1.27095,1.27123,5226
2014.10.09,17:00,1.27121,1.27227,1.26749,1.26824,7953
2014.10.09,18:00,1.26827,1.26887,1.26638,1.26862,5709
2014.10.09,19:00,1.26864,1.27005,1.26754,1.26840,3520
2014.10.09,20:00,1.26839,1.26916,1.26773,1.26884,2128
2014.10.09,21:00,1.26883,1.26941,1.26804,1.26862,1704
2014.10.09,22:00,1.26862,1.26924,1.26854,1.26899,1200
2014.10.09,23:00,1.26895,1.26928,1.26874,1.26895,621
2014.10.10,00:00,1.26895,1.26900,1.26798,1.26840,749
2014.10.10,01:00,1.26841,1.26907,1.26828,1.26882,870
2014.10.10,02:00,1.26883,1.27004,1.26851,1.26994,1922
2014.10.10,03:00,1.26994,1.27161,1.26966,1.27061,2579
2014.10.10,04:00,1.27060,1.27097,1.26949,1.26962,1468
2014.10.10,05:00,1.26962,1.26985,1.26923,1.26985,1022
2014.10.10,06:00,1.26985,1.27038,1.26959,1.26999,753
2014.10.10,07:00,1.26996,1.27091,1.26982,1.27063,1204
2014.10.10,08:00,1.27062,1.27084,1.26773,1.26858,3335
2014.10.10,09:00,1.26857,1.26886,1.26604,1.26671,5264
2014.10.10,10:00,1.26672,1.26718,1.26501,1.26708,4555
2014.10.10,11:00,1.26709,1.26768,1.26633,1.26690,3281
2014.10.10,12:00,1.26690,1.26754,1.26572,1.26687,3704
2014.10.10,13:00,1.26688,1.26721,1.26439,1.26487,4492
2014.10.10,14:00,1.26487,1.26554,1.26210,1.26317,6000
2014.10.10,15:00,1.26318,1.26503,1.26310,1.26347,5386
2014.10.10,16:00,1.26346,1.26381,1.26091,1.26259,6953
2014.10.10,17:00,1.26260,1.26389,1.26232,1.26358,4723
2014.10.10,18:00,1.26357,1.26455,1.26310,1.26388,3394
2014.10.10,19:00,1.26388,1.26399,1.26216,1.26260,1632
2014.10.10,20:00,1.26255,1.26275,1.26122,1.26143,1867
2014.10.10,21:00,1.26143,1.26270,1.26056,1.26133,2685
2014.10.10,22:00,1.26134,1.26294,1.26122,1.26272,1253
2014.10.13,00:00,1.26273,1.26475,1.26273,1.26460,2098
2014.10.13,01:00,1.26462,1.26469,1.26371,1.26398,1752
2014.10.13,02:00,1.26398,1.26481,1.26337,1.26463,1928
2014.10.13,03:00,1.26463,1.26888,1.26462,1.26881,3070
2014.10.13,04:00,1.26882,1.26976,1.26787,1.26931,3383
2014.10.13,05:00,1.26930,1.26951,1.26837,1.26926,1446
2014.10.13,06:00,1.26925,1.26942,1.26788,1.26833,1329
2014.10.13,07:00,1.26834,1.26878,1.26737,1.26781,1778
2014.10.13,08:00,1.26784,1.26874,1.26587,1.26612,4120
2014.10.13,09:00,1.26612,1.26718,1.26510,1.26710,4359
2014.10.13,10:00,1.26711,1.26826,1.26657,1.26753,4935
2014.10.13,11:00,1.26752,1.26815,1.26675,1.26808,3997
2014.10.13,12:00,1.26809,1.26957,1.26767,1.26866,4228
2014.10.13,13:00,1.26865,1.26945,1.26862,1.26883,3192
2014.10.13,14:00,1.26882,1.26892,1.26761,1.26826,3594
2014.10.13,15:00,1.26827,1.26996,1.26811,1.26857,5017
2014.10.13,16:00,1.26856,1.26957,1.26793,1.26809,5168
2014.10.13,17:00,1.26804,1.26938,1.26702,1.26862,4544
2014.10.13,18:00,1.26861,1.26862,1.26646,1.26659,3060
2014.10.13,19:00,1.26658,1.26791,1.26650,1.26771,2647
2014.10.13,20:00,1.26771,1.26815,1.26739,1.26797,1985
2014.10.13,21:00,1.26797,1.26933,1.26776,1.26897,2068
2014.10.13,22:00,1.26897,1.27611,1.26892,1.27533,5351
2014.10.13,23:00,1.27524,1.27681,1.27402,1.27412,2556
2014.10.14,00:00,1.27412,1.27431,1.27346,1.27355,1791
2014.10.14,01:00,1.27356,1.27489,1.27211,1.27217,2178
2014.10.14,02:00,1.27218,1.27233,1.27143,1.27215,2496
2014.10.14,03:00,1.27215,1.27314,1.27181,1.27285,2266
2014.10.14,04:00,1.27282,1.27302,1.27217,1.27262,1987
2014.10.14,05:00,1.27263,1.27264,1.27183,1.27205,1297
2014.10.14,06:00,1.27206,1.27230,1.27163,1.27223,1431
2014.10.14,07:00,1.27223,1.27281,1.27109,1.27125,2033
2014.10.14,08:00,1.27126,1.27222,1.27051,1.27056,3709
2014.10.14,09:00,1.27057,1.27069,1.26902,1.27001,5530
2014.10.14,10:00,1.27002,1.27061,1.26786,1.26821,5567
2014.10.14,11:00,1.26811,1.26835,1.26400,1.26474,7280
2014.10.14,12:00,1.26473,1.26604,1.26454,1.26534,4306
2014.10.14,13:00,1.26534,1.26655,1.26493,1.26502,5005
2014.10.14,14:00,1.26501,1.26588,1.26451,1.26524,5260
2014.10.14,15:00,1.26523,1.26578,1.26452,1.26573,5263
2014.10.14,16:00,1.26575,1.26792,1.26555,1.26663,6491
2014.10.14,17:00,1.26665,1.26762,1.26574,1.26596,4556
2014.10.14,18:00,1.26597,1.26688,1.26557,1.26604,2664
2014.10.14,19:00,1.26600,1.26655,1.26542,1.26565,1926
2014.10.14,20:00,1.26566,1.26566,1.26408,1.26480,2753
2014.10.14,21:00,1.26479,1.26586,1.26422,1.26551,3063
2014.10.14,22:00,1.26546,1.26635,1.26503,1.26573,1695
2014.10.14,23:00,1.26576,1.26610,1.26529,1.26580,650
2014.10.15,00:00,1.26580,1.26580,1.26419,1.26448,1368
2014.10.15,01:00,1.26447,1.26460,1.26317,1.26413,1827
2014.10.15,02:00,1.26416,1.26481,1.26355,1.26369,2256
2014.10.15,03:00,1.26369,1.26405,1.26248,1.26381,2570
2014.10.15,04:00,1.26381,1.26421,1.26344,1.26414,1189
2014.10.15,05:00,1.26414,1.26480,1.26383,1.26433,1676
2014.10.15,06:00,1.26433,1.26465,1.26371,1.26402,1303
2014.10.15,07:00,1.26403,1.26465,1.26373,1.26403,1677
2014.10.15,08:00,1.26401,1.26597,1.26393,1.26522,3979
2014.10.15,09:00,1.26524,1.26615,1.26391,1.26463,5216
2014.10.15,10:00,1.26466,1.26694,1.26437,1.26532,5393
2014.10.15,11:00,1.26533,1.26544,1.26416,1.26457,3932
2014.10.15,12:00,1.26459,1.26477,1.26376,1.26427,3555
2014.10.15,13:00,1.26425,1.26759,1.26411,1.26708,4735
2014.10.15,14:00,1.26707,1.27574,1.26648,1.27437,8900
2014.10.15,15:00,1.27438,1.28868,1.27374,1.27754,12168
2014.10.15,16:00,1.27753,1.27871,1.27424,1.27594,11896
2014.10.15,17:00,1.27592,1.27979,1.27520,1.27792,8061
2014.10.15,18:00,1.27793,1.28149,1.27780,1.27912,7450
2014.10.15,19:00,1.27897,1.27998,1.27707,1.27827,7302
2014.10.15,20:00,1.27825,1.27939,1.27710,1.27759,5382
2014.10.15,21:00,1.27758,1.28165,1.27722,1.28074,5385
2014.10.15,22:00,1.28056,1.28443,1.28010,1.28377,4080
2014.10.15,23:00,1.28374,1.28374,1.28144,1.28156,1719
2014.10.16,00:00,1.28173,1.28282,1.28087,1.28246,2767
2014.10.16,01:00,1.28246,1.28269,1.28119,1.28203,2183
2014.10.16,02:00,1.28203,1.28450,1.28132,1.28402,3986
2014.10.16,03:00,1.28401,1.28444,1.28298,1.28313,2937
2014.10.16,04:00,1.28314,1.28336,1.28251,1.28260,2447
2014.10.16,05:00,1.28255,1.28302,1.28172,1.28192,1352
2014.10.16,06:00,1.28193,1.28249,1.28131,1.28220,1755
2014.10.16,07:00,1.28222,1.28239,1.28131,1.28142,1831
2014.10.16,08:00,1.28143,1.28181,1.27854,1.27943,5030
2014.10.16,09:00,1.27944,1.28041,1.27730,1.27941,6600
2014.10.16,10:00,1.27940,1.28240,1.27859,1.27973,7808
2014.10.16,11:00,1.27975,1.28174,1.27515,1.27517,7973
2014.10.16,12:00,1.27519,1.27534,1.27059,1.27431,9429
2014.10.16,13:00,1.27432,1.27665,1.27367,1.27403,7447
2014.10.16,14:00,1.27404,1.27776,1.27350,1.27485,7692
2014.10.16,15:00,1.27484,1.27661,1.27362,1.27456,7781
2014.10.16,16:00,1.27457,1.27965,1.27322,1.27808,10235
2014.10.16,17:00,1.27805,1.28149,1.27774,1.28104,6736
2014.10.16,18:00,1.28105,1.28287,1.28032,1.28254,4555
2014.10.16,19:00,1.28249,1.28398,1.28086,1.28086,4612
2014.10.16,20:00,1.28093,1.28094,1.27923,1.27995,3185
2014.10.16,21:00,1.28000,1.28053,1.27889,1.28046,2515
2014.10.16,22:00,1.28040,1.28106,1.27999,1.28082,2045
2014.10.16,23:00,1.28087,1.28093,1.27990,1.28040,773
2014.10.17,00:00,1.28036,1.28085,1.27938,1.28082,1699
2014.10.17,01:00,1.28075,1.28148,1.28028,1.28042,1843
2014.10.17,02:00,1.28043,1.28115,1.27993,1.28088,2101
2014.10.17,03:00,1.28088,1.28152,1.28040,1.28043,1867
2014.10.17,04:00,1.28042,1.28076,1.28000,1.28004,1404
2014.10.17,05:00,1.28005,1.28026,1.27943,1.27964,1573
2014.10.17,06:00,1.27964,1.27997,1.27938,1.27985,1207
2014.10.17,07:00,1.27985,1.28097,1.27974,1.28065,1552
2014.10.17,08:00,1.28066,1.28085,1.27808,1.27893,3106
2014.10.17,09:00,1.27892,1.27977,1.27818,1.27857,5129
2014.10.17,10:00,1.27857,1.28345,1.27827,1.28329,5389
2014.10.17,11:00,1.28326,1.28368,1.28043,1.28113,4318
2014.10.17,12:00,1.28108,1.28261,1.28003,1.28137,3519
2014.10.17,13:00,1.28133,1.28343,1.28127,1.28336,2601
2014.10.17,14:00,1.28335,1.28358,1.27859,1.28039,3992
2014.10.17,15:00,1.28028,1.28042,1.27538,1.27580,5115
2014.10.17,16:00,1.27581,1.27790,1.27558,1.27652,5949
2014.10.17,17:00,1.27650,1.27692,1.27435,1.27540,4844
2014.10.17,18:00,1.27541,1.27749,1.27531,1.27712,3190
2014.10.17,19:00,1.27712,1.27790,1.27700,1.27758,2197
2014.10.17,20:00,1.27762,1.27772,1.27619,1.27713,1801
2014.10.17,21:00,1.27711,1.27741,1.27559,1.27595,1966
2014.10.17,22:00,1.27598,1.27624,1.27557,1.27591,1266
2014.10.20,00:00,1.27552,1.27567,1.27360,1.27417,1786
2014.10.20,01:00,1.27415,1.27509,1.27377,1.27469,1651
2014.10.20,02:00,1.27469,1.27580,1.27469,1.27518,2273
2014.10.20,03:00,1.27517,1.27691,1.27487,1.27617,2109
2014.10.20,04:00,1.27617,1.27689,1.27616,1.27661,1650
2014.10.20,05:00,1.27662,1.27670,1.27549,1.27579,1690
2014.10.20,06:00,1.27579,1.27579,1.27511,1.27553,1211
2014.10.20,07:00,1.27554,1.27590,1.27534,1.27557,1215
2014.10.20,08:00,1.27555,1.27581,1.27308,1.27344,3354
2014.10.20,09:00,1.27341,1.27742,1.27341,1.27677,5429
2014.10.20,10:00,1.27678,1.27780,1.27545,1.27557,5116
2014.10.20,11:00,1.27561,1.27725,1.27517,1.27692,3553
2014.10.20,12:00,1.27691,1.27754,1.27648,1.27694,3415
2014.10.20,13:00,1.27694,1.27890,1.27683,1.27683,4241
2014.10.20,14:00,1.27683,1.27839,1.27665,1.27669,4407
2014.10.20,15:00,1.27670,1.27711,1.27548,1.27680,5639
2014.10.20,16:00,1.27681,1.27833,1.27613,1.27796,6125
2014.10.20,17:00,1.27800,1.27874,1.27748,1.27820,4358
2014.10.20,18:00,1.27822,1.27989,1.27782,1.27946,3009
2014.10.20,19:00,1.27947,1.28061,1.27920,1.27952,2665
2014.10.20,20:00,1.27951,1.28107,1.27921,1.28075,1708
2014.10.20,21:00,1.28075,1.28164,1.27981,1.28038,1763
2014.10.20,22:00,1.28039,1.28070,1.27970,1.27992,1329
2014.10.20,23:00,1.28003,1.28011,1.27931,1.27942,667
2014.10.21,00:00,1.27941,1.28001,1.27918,1.27931,1434
2014.10.21,01:00,1.27931,1.27950,1.27878,1.27938,1185
2014.10.21,02:00,1.27936,1.28014,1.27904,1.27917,1755
2014.10.21,03:00,1.27918,1.27957,1.27902,1.27912,1488
2014.10.21,04:00,1.27919,1.28049,1.27904,1.28005,2417
2014.10.21,05:00,1.28005,1.28119,1.27980,1.28100,1735
2014.10.21,06:00,1.28099,1.28240,1.28083,1.28232,2395
2014.10.21,07:00,1.28230,1.28242,1.28167,1.28187,1998
2014.10.21,08:00,1.28185,1.28369,1.28106,1.28157,3938
2014.10.21,09:00,1.28155,1.28397,1.28154,1.28268,5632
2014.10.21,10:00,1.28268,1.28286,1.28068,1.28108,4807
2014.10.21,11:00,1.28110,1.28157,1.27607,1.27636,6153
2014.10.21,12:00,1.27634,1.27697,1.27531,1.27558,5140
2014.10.21,13:00,1.27557,1.27836,1.27452,1.27800,5064
2014.10.21,14:00,1.27799,1.27805,1.27488,1.27548,6551
2014.10.21,15:00,1.27547,1.27604,1.27332,1.27386,6288
2014.10.21,16:00,1.27390,1.27397,1.27158,1.27290,6806
2014.10.21,17:00,1.27290,1.27310,1.27165,1.27237,5035
2014.10.21,18:00,1.27238,1.27342,1.27226,1.27326,2997
2014.10.21,19:00,1.27325,1.27422,1.27285,1.27357,2294
2014.10.21,20:00,1.27359,1.27359,1.27211,1.27247,1719
2014.10.21,21:00,1.27249,1.27271,1.27145,1.27145,1799
2014.10.21,22:00,1.27145,1.27198,1.27140,1.27145,1449
2014.10.21,23:00,1.27161,1.27182,1.27107,1.27112,656
2014.10.22,00:00,1.27113,1.27142,1.27060,1.27100,1393
2014.10.22,01:00,1.27101,1.27141,1.27089,1.27131,1043
2014.10.22,02:00,1.27131,1.27168,1.27090,1.27115,2026
2014.10.22,03:00,1.27116,1.27256,1.27115,1.27237,1525
2014.10.22,04:00,1.27237,1.27273,1.27177,1.27221,1254
2014.10.22,05:00,1.27222,1.27303,1.27222,1.27249,1544
2014.10.22,06:00,1.27249,1.27265,1.27218,1.27240,1484
2014.10.22,07:00,1.27238,1.27273,1.27205,1.27250,1725
2014.10.22,08:00,1.27248,1.27391,1.27220,1.27331,3809
2014.10.22,09:00,1.27330,1.27349,1.27024,1.27148,5404
2014.10.22,10:00,1.27145,1.27152,1.26806,1.26888,6665
2014.10.22,11:00,1.26889,1.26986,1.26868,1.26889,3556
2014.10.22,12:00,1.26889,1.26971,1.26859,1.26900,2570
2014.10.22,13:00,1.26902,1.27275,1.26900,1.27007,4596
2014.10.22,14:00,1.27007,1.27041,1.26606,1.26640,7109
2014.10.22,15:00,1.26637,1.26797,1.26587,1.26661,6004
2014.10.22,16:00,1.26664,1.26688,1.26516,1.26661,6634
2014.10.22,17:00,1.26661,1.26670,1.26466,1.26570,5363
2014.10.22,18:00,1.26569,1.26657,1.26555,1.26632,3349
2014.10.22,19:00,1.26631,1.26649,1.26519,1.26546,2129
2014.10.22,20:00,1.26549,1.26556,1.26412,1.26448,2357
2014.10.22,21:00,1.26446,1.26490,1.26367,1.26438,2261
2014.10.22,22:00,1.26438,1.26488,1.26411,1.26479,1490
2014.10.22,23:00,1.26475,1.26484,1.26402,1.26441,875
2014.10.23,00:00,1.26444,1.26473,1.26417,1.26470,1156
2014.10.23,01:00,1.26469,1.26470,1.26400,1.26410,964
2014.10.23,02:00,1.26408,1.26496,1.26371,1.26379,2083
2014.10.23,03:00,1.26380,1.26440,1.26330,1.26339,1882
2014.10.23,04:00,1.26339,1.26382,1.26331,1.26335,1383
2014.10.23,05:00,1.26335,1.26395,1.26324,1.26374,1466
2014.10.23,06:00,1.26378,1.26392,1.26358,1.26384,842
2014.10.23,07:00,1.26386,1.26472,1.26364,1.26459,1403
2014.10.23,08:00,1.26458,1.26497,1.26301,1.26366,3260
2014.10.23,09:00,1.26329,1.26543,1.26134,1.26390,7158
2014.10.23,10:00,1.26388,1.26670,1.26388,1.26607,6869
2014.10.23,11:00,1.26606,1.26703,1.26534,1.26591,4337
2014.10.23,12:00,1.26591,1.26762,1.26569,1.26655,3508
2014.10.23,13:00,1.26655,1.26714,1.26580,1.26704,3463
2014.10.23,14:00,1.26702,1.26716,1.26521,1.26594,5020
2014.10.23,15:00,1.26593,1.26653,1.26438,1.26500,5479
2014.10.23,16:00,1.26500,1.26534,1.26302,1.26469,5969
2014.10.23,17:00,1.26468,1.26602,1.26413,1.26562,3701
2014.10.23,18:00,1.26561,1.26619,1.26412,1.26412,3397
2014.10.23,19:00,1.26417,1.26481,1.26390,1.26470,1619
2014.10.23,20:00,1.26472,1.26495,1.26370,1.26490,1574
2014.10.23,21:00,1.26489,1.26631,1.26469,1.26507,2562
2014.10.23,22:00,1.26506,1.26511,1.26446,1.26448,1325
2014.10.23,23:00,1.26456,1.26484,1.26435,1.26447,638
2014.10.24,00:00,1.26447,1.26537,1.26446,1.26502,990
2014.10.24,01:00,1.26502,1.26529,1.26470,1.26488,760
2014.10.24,02:00,1.26488,1.26610,1.26460,1.26554,2665
2014.10.24,03:00,1.26556,1.26597,1.26507,1.26581,1790
2014.10.24,04:00,1.26579,1.26583,1.26511,1.26520,1188
2014.10.24,05:00,1.26520,1.26575,1.26497,1.26552,975
2014.10.24,06:00,1.26551,1.26570,1.26509,1.26544,1208
2014.10.24,07:00,1.26544,1.26575,1.26534,1.26540,1195
2014.10.24,08:00,1.26542,1.26644,1.26454,1.26462,2463
2014.10.24,09:00,1.26461,1.26498,1.26344,1.26405,4865
2014.10.24,10:00,1.26405,1.26566,1.26382,1.26557,4867
2014.10.24,11:00,1.26557,1.26571,1.26406,1.26444,3944
2014.10.24,12:00,1.26449,1.26538,1.26422,1.26523,3124
2014.10.24,13:00,1.26523,1.26631,1.26472,1.26601,3730
2014.10.24,14:00,1.26602,1.26807,1.26460,1.26747,5493
2014.10.24,15:00,1.26749,1.26905,1.26656,1.26839,6227
2014.10.24,16:00,1.26833,1.26953,1.26608,1.26648,5229
2014.10.24,17:00,1.26680,1.26755,1.26669,1.26740,3513
2014.10.24,18:00,1.26739,1.26739,1.26592,1.26595,4436
2014.10.24,19:00,1.26643,1.26743,1.26632,1.26725,2377
2014.10.24,20:00,1.26725,1.26740,1.26632,1.26634,1867
2014.10.24,21:00,1.26635,1.26692,1.26635,1.26676,1621
2014.10.24,22:00,1.26675,1.26706,1.26654,1.26681,684
2014.10.27,00:00,1.26751,1.26852,1.26719,1.26753,2315
2014.10.27,01:00,1.26754,1.26913,1.26748,1.26870,3474
2014.10.27,02:00,1.26871,1.26984,1.26856,1.26982,4516
2014.10.27,03:00,1.26982,1.27124,1.26927,1.27064,3600
2014.10.27,04:00,1.27061,1.27090,1.27029,1.27051,2716
2014.10.27,05:00,1.27051,1.27072,1.27021,1.27056,1900
2014.10.27,06:00,1.27055,1.27078,1.27023,1.27038,1869
2014.10.27,07:00,1.27037,1.27081,1.26935,1.26946,1763
2014.10.27,08:00,1.26944,1.26961,1.26837,1.26912,3244
2014.10.27,09:00,1.26912,1.27037,1.26848,1.26941,3700
2014.10.27,10:00,1.26948,1.27060,1.26827,1.26837,4884
2014.10.27,11:00,1.26837,1.26855,1.26676,1.26678,4047
2014.10.27,12:00,1.26679,1.26772,1.26653,1.26741,3830
2014.10.27,13:00,1.26742,1.26922,1.26740,1.26828,3886
2014.10.27,14:00,1.26828,1.26856,1.26748,1.26815,4435
2014.10.27,15:00,1.26815,1.27231,1.26809,1.27078,6895
2014.10.27,16:00,1.27078,1.27147,1.27029,1.27110,3880
2014.10.27,17:00,1.27109,1.27183,1.27095,1.27118,3835
2014.10.27,18:00,1.27117,1.27139,1.27025,1.27038,2084
2014.10.27,19:00,1.27038,1.27106,1.27037,1.27085,1273
2014.10.27,20:00,1.27081,1.27087,1.27027,1.27051,873
2014.10.27,21:00,1.27048,1.27050,1.26972,1.26972,1337
2014.10.27,22:00,1.26969,1.27008,1.26958,1.26968,641
2014.10.27,23:00,1.26964,1.26978,1.26942,1.26947,621
2014.10.28,00:00,1.26947,1.27020,1.26944,1.27011,984
2014.10.28,01:00,1.27009,1.27079,1.26952,1.27045,2164
2014.10.28,02:00,1.27046,1.27128,1.26996,1.27090,1694
2014.10.28,03:00,1.27088,1.27114,1.27068,1.27083,1050
2014.10.28,04:00,1.27083,1.27143,1.27064,1.27081,1288
2014.10.28,05:00,1.27081,1.27082,1.27032,1.27041,1145
2014.10.28,06:00,1.27042,1.27058,1.26967,1.26997,1590
2014.10.28,07:00,1.26998,1.27042,1.26977,1.27032,1305
2014.10.28,08:00,1.27031,1.27194,1.27012,1.27140,2700
2014.10.28,09:00,1.27136,1.27174,1.26956,1.26956,3580
2014.10.28,10:00,1.26958,1.26989,1.26848,1.26966,4308
2014.10.28,11:00,1.26964,1.27008,1.26882,1.26977,3443
2014.10.28,12:00,1.26977,1.27103,1.26939,1.26999,3640
2014.10.28,13:00,1.26998,1.27598,1.26987,1.27462,5931
2014.10.28,14:00,1.27462,1.27644,1.27405,1.27408,6956
2014.10.28,15:00,1.27408,1.27477,1.27194,1.27475,6277
2014.10.28,16:00,1.27475,1.27527,1.27376,1.27462,4225
2014.10.28,17:00,1.27463,1.27485,1.27394,1.27433,3071
2014.10.28,18:00,1.27435,1.27494,1.27375,1.27382,2820
2014.10.28,19:00,1.27383,1.27472,1.27348,1.27359,1875
2014.10.28,20:00,1.27359,1.27384,1.27322,1.27383,1599
2014.10.28,21:00,1.27385,1.27387,1.27315,1.27336,1315
2014.10.28,22:00,1.27336,1.27360,1.27309,1.27327,498
2014.10.28,23:00,1.27328,1.27360,1.27320,1.27355,1001
2014.10.29,00:00,1.27355,1.27379,1.27355,1.27366,708
2014.10.29,01:00,1.27371,1.27389,1.27302,1.27332,1526
2014.10.29,02:00,1.27331,1.27388,1.27277,1.27386,1178
2014.10.29,03:00,1.27386,1.27386,1.27346,1.27367,989
2014.10.29,04:00,1.27366,1.27401,1.27330,1.27345,955
2014.10.29,05:00,1.27345,1.27367,1.27336,1.27348,778
2014.10.29,06:00,1.27349,1.27391,1.27349,1.27381,783
2014.10.29,07:00,1.27381,1.27469,1.27346,1.27375,1711
2014.10.29,08:00,1.27370,1.27458,1.27318,1.27381,3377
2014.10.29,09:00,1.27379,1.27404,1.27232,1.27234,4543
2014.10.29,10:00,1.27233,1.27337,1.27233,1.27293,3811
2014.10.29,11:00,1.27294,1.27438,1.27280,1.27392,3681
2014.10.29,12:00,1.27391,1.27452,1.27314,1.27315,3434
2014.10.29,13:00,1.27315,1.27422,1.27288,1.27376,3287
2014.10.29,14:00,1.27376,1.27443,1.27321,1.27397,4536
2014.10.29,15:00,1.27401,1.27691,1.27398,1.27582,5733
2014.10.29,16:00,1.27583,1.27701,1.27556,1.27601,4217
2014.10.29,17:00,1.27602,1.27655,1.27492,1.27561,3590
2014.10.29,18:00,1.27562,1.27562,1.27212,1.27294,3735
2014.10.29,19:00,1.27292,1.27341,1.26325,1.26453,10047
2014.10.29,20:00,1.26454,1.26527,1.26365,1.26378,4120
2014.10.29,21:00,1.26382,1.26413,1.26304,1.26310,2135
2014.10.29,22:00,1.26310,1.26372,1.26261,1.26361,1543
2014.10.29,23:00,1.26360,1.26386,1.26340,1.26377,1183
2014.10.30,00:00,1.26376,1.26388,1.26306,1.26311,1210
2014.10.30,01:00,1.26314,1.26326,1.26186,1.26239,2863
2014.10.30,02:00,1.26238,1.26251,1.26158,1.26244,2302
2014.10.30,03:00,1.26239,1.26270,1.26209,1.26243,1502
2014.10.30,04:00,1.26242,1.26251,1.26173,1.26180,1224
2014.10.30,05:00,1.26178,1.26200,1.26049,1.26073,1696
2014.10.30,06:00,1.26074,1.26077,1.25861,1.25966,3644
2014.10.30,07:00,1.25967,1.26041,1.25931,1.25977,3044
2014.10.30,08:00,1.25977,1.26026,1.25837,1.25887,4968
2014.10.30,09:00,1.25887,1.25894,1.25558,1.25738,7639
2014.10.30,10:00,1.25738,1.25924,1.25549,1.25855,6757
2014.10.30,11:00,1.25854,1.25980,1.25832,1.25869,5558
2014.10.30,12:00,1.25870,1.25973,1.25822,1.25847,4103
2014.10.30,13:00,1.25848,1.26073,1.25469,1.26007,7819
2014.10.30,14:00,1.26004,1.26137,1.25916,1.26078,6914
2014.10.30,15:00,1.26077,1.26257,1.26071,1.26225,6293
2014.10.30,16:00,1.26223,1.26234,1.26071,1.26211,4803
2014.10.30,17:00,1.26210,1.26318,1.26162,1.26177,4621
2014.10.30,18:00,1.26177,1.26180,1.26069,1.26087,4146
2014.10.30,19:00,1.26086,1.26155,1.26060,1.26118,2237
2014.10.30,20:00,1.26115,1.26143,1.26029,1.26037,1636
2014.10.30,21:00,1.26035,1.26128,1.26033,1.26125,1535
2014.10.30,22:00,1.26125,1.26169,1.26110,1.26127,613
2014.10.30,23:00,1.26136,1.26156,1.26045,1.26047,1201
2014.10.31,00:00,1.26047,1.26135,1.26030,1.26084,1613
2014.10.31,01:00,1.26083,1.26087,1.25988,1.26041,2217
2014.10.31,02:00,1.26046,1.26074,1.25988,1.25990,1457
2014.10.31,03:00,1.25991,1.26010,1.25949,1.26002,1819
2014.10.31,04:00,1.26002,1.26028,1.25984,1.26024,1279
2014.10.31,05:00,1.26025,1.26028,1.25829,1.25863,2919
2014.10.31,06:00,1.25862,1.25862,1.25650,1.25673,5892
2014.10.31,07:00,1.25673,1.25794,1.25590,1.25631,5226
2014.10.31,08:00,1.25638,1.25808,1.25404,1.25682,7685
2014.10.31,09:00,1.25677,1.25785,1.25581,1.25728,6694
2014.10.31,10:00,1.25727,1.25748,1.25478,1.25627,6313
2014.10.31,11:00,1.25649,1.25874,1.25580,1.25768,6381
2014.10.31,12:00,1.25768,1.25910,1.25735,1.25824,5295
2014.10.31,13:00,1.25823,1.25828,1.25203,1.25222,8148
2014.10.31,14:00,1.25223,1.25306,1.24851,1.25132,10307
2014.10.31,15:00,1.25129,1.25184,1.24968,1.25064,7763
2014.10.31,16:00,1.25063,1.25298,1.24895,1.25287,7624
2014.10.31,17:00,1.25291,1.25387,1.25231,1.25340,5363
2014.10.31,18:00,1.25339,1.25438,1.25276,1.25310,3080
2014.10.31,19:00,1.25309,1.25375,1.25256,1.25264,2092
2014.10.31,20:00,1.25262,1.25365,1.25254,1.25297,2170
2014.10.31,21:00,1.25296,1.25346,1.25202,1.25231,1545
2014.11.03,00:00,1.25085,1.25110,1.25014,1.25014,1874
2014.11.03,01:00,1.25014,1.25110,1.24385,1.24618,4785
2014.11.03,02:00,1.24618,1.24779,1.24466,1.24662,4720
2014.11.03,03:00,1.24661,1.24806,1.24661,1.24801,2895
2014.11.03,04:00,1.24805,1.24833,1.24764,1.24817,1665
2014.11.03,05:00,1.24816,1.24850,1.24786,1.24837,1895
2014.11.03,06:00,1.24837,1.24873,1.24810,1.24838,1531
2014.11.03,07:00,1.24838,1.24986,1.24832,1.24933,2244
2014.11.03,08:00,1.24933,1.25047,1.24833,1.24936,4670
2014.11.03,09:00,1.24936,1.25009,1.24877,1.24986,5498
2014.11.03,10:00,1.24982,1.25091,1.24916,1.24972,5450
2014.11.03,11:00,1.24971,1.25058,1.24896,1.25003,5543
2014.11.03,12:00,1.25001,1.25013,1.24891,1.24980,4735
2014.11.03,13:00,1.24982,1.25061,1.24935,1.24935,4760
2014.11.03,14:00,1.24934,1.25093,1.24849,1.25046,5409
2014.11.03,15:00,1.25047,1.25054,1.24914,1.24933,5809
2014.11.03,16:00,1.24934,1.25058,1.24745,1.24831,8747
2014.11.03,17:00,1.24830,1.24958,1.24772,1.24860,5953
2014.11.03,18:00,1.24857,1.24872,1.24770,1.24848,3523
2014.11.03,19:00,1.24848,1.24879,1.24703,1.24812,2764
2014.11.03,20:00,1.24813,1.24969,1.24782,1.24880,3141
2014.11.03,21:00,1.24881,1.24953,1.24861,1.24911,2378
2014.11.03,22:00,1.24910,1.24917,1.24799,1.24807,1580
2014.11.03,23:00,1.24818,1.24935,1.24801,1.24903,1963
2014.11.04,00:00,1.24901,1.24971,1.24870,1.24917,1487
2014.11.04,01:00,1.24917,1.25037,1.24894,1.24987,2918
2014.11.04,02:00,1.24987,1.25085,1.24957,1.24987,3043
2014.11.04,03:00,1.24986,1.25085,1.24942,1.25066,2189
2014.11.04,04:00,1.25065,1.25308,1.25064,1.25260,3756
2014.11.04,05:00,1.25260,1.25288,1.25168,1.25177,2419
2014.11.04,06:00,1.25177,1.25256,1.25173,1.25229,2015
2014.11.04,07:00,1.25227,1.25273,1.25132,1.25159,2906
2014.11.04,08:00,1.25157,1.25161,1.25007,1.25055,4318
2014.11.04,09:00,1.25054,1.25160,1.25020,1.25097,4740
2014.11.04,10:00,1.25097,1.25127,1.25030,1.25104,4852
2014.11.04,11:00,1.25104,1.25290,1.25001,1.25234,6270
2014.11.04,12:00,1.25234,1.25238,1.25109,1.25127,3741
2014.11.04,13:00,1.25126,1.25180,1.25100,1.25134,3598
2014.11.04,14:00,1.25137,1.25253,1.25106,1.25220,4757
2014.11.04,15:00,1.25221,1.25222,1.25045,1.25098,6020
2014.11.04,16:00,1.25097,1.25772,1.25094,1.25706,9941
2014.11.04,17:00,1.25707,1.25733,1.25503,1.25527,6288
2014.11.04,18:00,1.25526,1.25537,1.25414,1.25448,3253
2014.11.04,19:00,1.25448,1.25537,1.25402,1.25521,2555
2014.11.04,20:00,1.25521,1.25573,1.25501,1.25557,2153
2014.11.04,21:00,1.25556,1.25571,1.25433,1.25444,1817
2014.11.04,22:00,1.25445,1.25474,1.25420,1.25458,1357
2014.11.04,23:00,1.25443,1.25521,1.25414,1.25521,972
2014.11.05,00:00,1.25520,1.25588,1.25492,1.25511,2101
2014.11.05,01:00,1.25513,1.25565,1.25461,1.25557,2464
2014.11.05,02:00,1.25558,1.25633,1.25541,1.25562,2320
2014.11.05,03:00,1.25563,1.25574,1.25505,1.25558,1861
2014.11.05,04:00,1.25558,1.25665,1.25552,1.25618,2035
2014.11.05,05:00,1.25619,1.25640,1.25526,1.25573,3084
2014.11.05,06:00,1.25573,1.25585,1.25388,1.25435,3081
2014.11.05,07:00,1.25437,1.25451,1.25276,1.25329,4088
2014.11.05,08:00,1.25329,1.25366,1.25151,1.25170,5134
2014.11.05,09:00,1.25170,1.25216,1.24913,1.25012,6179
2014.11.05,10:00,1.25011,1.25019,1.24801,1.24827,6596
2014.11.05,11:00,1.24819,1.24940,1.24744,1.24873,6754
2014.11.05,12:00,1.24873,1.24947,1.24710,1.24714,5161
2014.11.05,13:00,1.24714,1.24848,1.24662,1.24730,6216
2014.11.05,14:00,1.24731,1.25067,1.24679,1.24937,8118
2014.11.05,15:00,1.24935,1.25034,1.24740,1.24741,7129
2014.11.05,16:00,1.24741,1.24966,1.24568,1.24877,9592
2014.11.05,17:00,1.24878,1.24939,1.24738,1.24875,5944
2014.11.05,18:00,1.24875,1.24957,1.24773,1.24920,4353
2014.11.05,19:00,1.24918,1.24943,1.24762,1.24797,2745
2014.11.05,20:00,1.24796,1.24851,1.24746,1.24782,2290
2014.11.05,21:00,1.24781,1.24834,1.24747,1.24822,2585
2014.11.05,22:00,1.24822,1.24865,1.24819,1.24851,1528
2014.11.05,23:00,1.24849,1.24859,1.24725,1.24746,1227
2014.11.06,00:00,1.24746,1.24791,1.24718,1.24768,2047
2014.11.06,01:00,1.24770,1.24896,1.24724,1.24770,3409
2014.11.06,02:00,1.24767,1.24899,1.24762,1.24848,3225
2014.11.06,03:00,1.24846,1.24941,1.24801,1.24819,3249
2014.11.06,04:00,1.24818,1.24918,1.24802,1.24896,3489
2014.11.06,05:00,1.24897,1.25158,1.24866,1.25136,5799
2014.11.06,06:00,1.25136,1.25295,1.25073,1.25238,4989
2014.11.06,07:00,1.25239,1.25287,1.25162,1.25220,4293
2014.11.06,08:00,1.25220,1.25240,1.25058,1.25063,6606
2014.11.06,09:00,1.25062,1.25161,1.24952,1.25052,7939
2014.11.06,10:00,1.25051,1.25135,1.25005,1.25098,5416
2014.11.06,11:00,1.25098,1.25260,1.25041,1.25126,5561
2014.11.06,12:00,1.25125,1.25328,1.25106,1.25186,5242
2014.11.06,13:00,1.25187,1.25296,1.25095,1.25207,5469
2014.11.06,14:00,1.25205,1.25259,1.23945,1.24163,10249
2014.11.06,15:00,1.24164,1.24475,1.23983,1.24441,10636
2014.11.06,16:00,1.24438,1.24438,1.24207,1.24348,8478
2014.11.06,17:00,1.24348,1.24378,1.24068,1.24112,6419
2014.11.06,18:00,1.24110,1.24147,1.23945,1.23969,4595
2014.11.06,19:00,1.23969,1.24009,1.23846,1.23909,4459
2014.11.06,20:00,1.23909,1.23930,1.23822,1.23862,2300
2014.11.06,21:00,1.23861,1.23879,1.23739,1.23747,2650
2014.11.06,22:00,1.23747,1.23769,1.23645,1.23739,2292
2014.11.06,23:00,1.23735,1.23801,1.23691,1.23786,1343
2014.11.07,00:00,1.23785,1.23821,1.23713,1.23796,2325
2014.11.07,01:00,1.23795,1.23857,1.23747,1.23787,3265
2014.11.07,02:00,1.23792,1.23822,1.23735,1.23795,2822
2014.11.07,03:00,1.23796,1.23851,1.23765,1.23799,1980
2014.11.07,04:00,1.23800,1.23841,1.23776,1.23778,1882
2014.11.07,05:00,1.23777,1.23793,1.23678,1.23707,2164
2014.11.07,06:00,1.23706,1.23799,1.23705,1.23771,2773
2014.11.07,07:00,1.23771,1.23859,1.23758,1.23790,2795
2014.11.07,08:00,1.23792,1.23953,1.23751,1.23844,4029
2014.11.07,09:00,1.23841,1.24000,1.23833,1.23940,4927
2014.11.07,10:00,1.23942,1.24002,1.23850,1.23928,4356
2014.11.07,11:00,1.23928,1.24066,1.23897,1.24038,3438
2014.11.07,12:00,1.24039,1.24051,1.23927,1.23929,3060
2014.11.07,13:00,1.23928,1.23969,1.23890,1.23921,3457
2014.11.07,14:00,1.23925,1.24408,1.23571,1.23785,8917
2014.11.07,15:00,1.23785,1.24371,1.23778,1.24290,9614
2014.11.07,16:00,1.24288,1.24406,1.24105,1.24124,8935
2014.11.07,17:00,1.24125,1.24287,1.24106,1.24206,5697
2014.11.07,18:00,1.24209,1.24387,1.24208,1.24318,3444
2014.11.07,19:00,1.24316,1.24683,1.24288,1.24487,3801
2014.11.07,20:00,1.24495,1.24517,1.24275,1.24398,3022
2014.11.07,21:00,1.24400,1.24605,1.24377,1.24530,2808
2014.11.07,22:00,1.24527,1.24618,1.24513,1.24535,1111
2014.11.10,00:00,1.24637,1.24797,1.24594,1.24596,2463
2014.11.10,01:00,1.24596,1.24670,1.24528,1.24596,2641
2014.11.10,02:00,1.24597,1.24744,1.24535,1.24720,2501
2014.11.10,03:00,1.24723,1.24888,1.24707,1.24755,2831
2014.11.10,04:00,1.24757,1.24860,1.24720,1.24819,1920
2014.11.10,05:00,1.24820,1.24860,1.24789,1.24805,1313
2014.11.10,06:00,1.24805,1.24875,1.24745,1.24787,1870
2014.11.10,07:00,1.24788,1.24853,1.24726,1.24732,1803
2014.11.10,08:00,1.24733,1.24824,1.24647,1.24738,3805
2014.11.10,09:00,1.24737,1.24812,1.24665,1.24746,4337
2014.11.10,10:00,1.24748,1.24942,1.24727,1.24851,4458
2014.11.10,11:00,1.24848,1.25090,1.24814,1.25065,4451
2014.11.10,12:00,1.25067,1.25077,1.24814,1.24855,3732
2014.11.10,13:00,1.24854,1.24959,1.24814,1.24867,4353
2014.11.10,14:00,1.24867,1.24891,1.24736,1.24857,4363
2014.11.10,15:00,1.24855,1.24857,1.24400,1.24412,5726
2014.11.10,16:00,1.24413,1.24472,1.24283,1.24432,6765
2014.11.10,17:00,1.24431,1.24444,1.24218,1.24243,4893
2014.11.10,18:00,1.24244,1.24341,1.24195,1.24260,3407
2014.11.10,19:00,1.24259,1.24341,1.24185,1.24341,2369
2014.11.10,20:00,1.24342,1.24358,1.24213,1.24222,2302
2014.11.10,21:00,1.24228,1.24235,1.24183,1.24208,1481
2014.11.10,22:00,1.24212,1.24294,1.24188,1.24199,1249
2014.11.10,23:00,1.24183,1.24258,1.24180,1.24235,447
2014.11.11,00:00,1.24234,1.24307,1.24232,1.24254,1113
2014.11.11,01:00,1.24256,1.24323,1.24191,1.24313,2523
2014.11.11,02:00,1.24315,1.24400,1.24302,1.24332,1965
2014.11.11,03:00,1.24335,1.24402,1.24335,1.24381,1523
2014.11.11,04:00,1.24382,1.24405,1.24276,1.24277,2116
2014.11.11,05:00,1.24279,1.24293,1.24157,1.24179,3410
2014.11.11,06:00,1.24182,1.24251,1.24144,1.24243,2227
2014.11.11,07:00,1.24245,1.24261,1.24147,1.24187,2038
2014.11.11,08:00,1.24189,1.24243,1.24047,1.24068,4220
2014.11.11,09:00,1.24067,1.24176,1.23944,1.24111,5330
2014.11.11,10:00,1.24111,1.24153,1.23939,1.24061,4685
2014.11.11,11:00,1.24061,1.24106,1.24002,1.24082,3563
2014.11.11,12:00,1.24081,1.24270,1.24066,1.24124,4071
2014.11.11,13:00,1.24123,1.24262,1.24123,1.24175,2942
2014.11.11,14:00,1.24175,1.24374,1.24159,1.24256,4763
2014.11.11,15:00,1.24255,1.24351,1.24222,1.24231,3736
2014.11.11,16:00,1.24226,1.24281,1.24120,1.24265,4997
2014.11.11,17:00,1.24267,1.24571,1.24236,1.24507,6299
2014.11.11,18:00,1.24507,1.24661,1.24447,1.24629,3500
2014.11.11,19:00,1.24627,1.24942,1.24586,1.24837,4261
2014.11.11,20:00,1.24838,1.24988,1.24752,1.24757,4483
2014.11.11,21:00,1.24757,1.24853,1.24734,1.24750,2400
2014.11.11,22:00,1.24757,1.24769,1.24711,1.24741,1633
2014.11.11,23:00,1.24733,1.24761,1.24693,1.24728,1123
2014.11.12,00:00,1.24729,1.24767,1.24700,1.24751,1255
2014.11.12,01:00,1.24752,1.24768,1.24541,1.24561,2649
2014.11.12,02:00,1.24564,1.24625,1.24537,1.24613,2583
2014.11.12,03:00,1.24614,1.24744,1.24597,1.24634,3677
2014.11.12,04:00,1.24633,1.24692,1.24582,1.24661,2170
2014.11.12,05:00,1.24662,1.24693,1.24585,1.24663,2474
2014.11.12,06:00,1.24663,1.24787,1.24654,1.24787,3473
2014.11.12,07:00,1.24787,1.24935,1.24762,1.24788,3255
2014.11.12,08:00,1.24787,1.24974,1.24755,1.24956,4306
2014.11.12,09:00,1.24956,1.24956,1.24581,1.24705,6684
2014.11.12,10:00,1.24706,1.24735,1.24299,1.24381,6583
2014.11.12,11:00,1.24381,1.24716,1.24379,1.24647,6234
2014.11.12,12:00,1.24646,1.24908,1.24535,1.24590,6444
2014.11.12,13:00,1.24590,1.24731,1.24522,1.24628,5496
2014.11.12,14:00,1.24629,1.24917,1.24576,1.24700,7549
2014.11.12,15:00,1.24701,1.24727,1.24472,1.24533,7342
2014.11.12,16:00,1.24532,1.24864,1.24523,1.24764,6878
2014.11.12,17:00,1.24762,1.24820,1.24528,1.24553,4988
2014.11.12,18:00,1.24553,1.24581,1.24340,1.24383,4634
2014.11.12,19:00,1.24383,1.24449,1.24187,1.24252,3906
2014.11.12,20:00,1.24253,1.24333,1.24226,1.24318,2157
2014.11.12,21:00,1.24318,1.24359,1.24282,1.24340,1819
2014.11.12,22:00,1.24341,1.24402,1.24332,1.24374,1577
2014.11.12,23:00,1.24375,1.24390,1.24276,1.24279,899
2014.11.13,00:00,1.24281,1.24340,1.24259,1.24292,1997
2014.11.13,01:00,1.24292,1.24395,1.24272,1.24358,2317
2014.11.13,02:00,1.24359,1.24467,1.24332,1.24466,2375
2014.11.13,03:00,1.24465,1.24509,1.24310,1.24410,3202
2014.11.13,04:00,1.24412,1.24434,1.24326,1.24424,2973
2014.11.13,05:00,1.24424,1.24464,1.24394,1.24459,1987
2014.11.13,06:00,1.24457,1.24466,1.24420,1.24450,1843
2014.11.13,07:00,1.24448,1.24508,1.24408,1.24408,1943
2014.11.13,08:00,1.24407,1.24559,1.24328,1.24517,3516
2014.11.13,09:00,1.24515,1.24686,1.24505,1.24638,4240
2014.11.13,10:00,1.24638,1.24713,1.24527,1.24618,3662
2014.11.13,11:00,1.24617,1.24753,1.24602,1.24657,4108
2014.11.13,12:00,1.24656,1.24716,1.24615,1.24615,3174
2014.11.13,13:00,1.24615,1.24672,1.24560,1.24567,3828
2014.11.13,14:00,1.24567,1.24763,1.24507,1.24564,6150
2014.11.13,15:00,1.24562,1.24709,1.24562,1.24681,9091
2014.11.13,16:00,1.24682,1.24905,1.24671,1.24743,11079
2014.11.13,17:00,1.24744,1.24840,1.24634,1.24762,8659
2014.11.13,18:00,1.24762,1.24766,1.24550,1.24647,7133
2014.11.13,19:00,1.24646,1.24815,1.24607,1.24755,5616
2014.11.13,20:00,1.24755,1.24917,1.24753,1.24869,4252
2014.11.13,21:00,1.24870,1.24877,1.24740,1.24781,3703
2014.11.13,22:00,1.24773,1.24795,1.24741,1.24763,1412
2014.11.13,23:00,1.24746,1.24780,1.24731,1.24747,846
2014.11.14,00:00,1.24744,1.24753,1.24714,1.24728,936
2014.11.14,01:00,1.24729,1.24759,1.24601,1.24606,3254
2014.11.14,02:00,1.24606,1.24685,1.24583,1.24659,2063
2014.11.14,03:00,1.24659,1.24663,1.24506,1.24523,2136
2014.11.14,04:00,1.24522,1.24560,1.24507,1.24541,1701
2014.11.14,05:00,1.24538,1.24575,1.24404,1.24404,1983
2014.11.14,06:00,1.24404,1.24434,1.24263,1.24303,3012
2014.11.14,07:00,1.24300,1.24421,1.24257,1.24415,2796
2014.11.14,08:00,1.24415,1.24555,1.24315,1.24493,3910
2014.11.14,09:00,1.24499,1.24705,1.24417,1.24643,4687
2014.11.14,10:00,1.24644,1.24677,1.24527,1.24624,4216
2014.11.14,11:00,1.24622,1.24679,1.24520,1.24619,3634
2014.11.14,12:00,1.24617,1.24619,1.24414,1.24446,3385
2014.11.14,13:00,1.24449,1.24526,1.24413,1.24413,3144
2014.11.14,14:00,1.24412,1.24421,1.23988,1.24149,9725
2014.11.14,15:00,1.24147,1.24260,1.24056,1.24146,10061
2014.11.14,16:00,1.24146,1.24943,1.24141,1.24784,15490
2014.11.14,17:00,1.24782,1.24982,1.24632,1.24923,11154
2014.11.14,18:00,1.24922,1.25417,1.24918,1.25139,10255
2014.11.14,19:00,1.25141,1.25266,1.25139,1.25264,4243
2014.11.14,20:00,1.25262,1.25462,1.25226,1.25247,5325
2014.11.14,21:00,1.25247,1.25290,1.25205,1.25264,2746
2014.11.14,22:00,1.25264,1.25283,1.25180,1.25215,1372
2014.11.17,00:00,1.25204,1.25210,1.25134,1.25210,2255
2014.11.17,01:00,1.25203,1.25478,1.25178,1.25243,4423
2014.11.17,02:00,1.25243,1.25491,1.25243,1.25422,3876
2014.11.17,03:00,1.25422,1.25771,1.25415,1.25680,4855
2014.11.17,04:00,1.25680,1.25719,1.25513,1.25517,2338
2014.11.17,05:00,1.25517,1.25557,1.25473,1.25478,1758
2014.11.17,06:00,1.25479,1.25505,1.25408,1.25459,2437
2014.11.17,07:00,1.25458,1.25483,1.25369,1.25376,2096
2014.11.17,08:00,1.25377,1.25400,1.25232,1.25307,3137
2014.11.17,09:00,1.25308,1.25309,1.25150,1.25217,4141
2014.11.17,10:00,1.25216,1.25216,1.24819,1.24919,5070
2014.11.17,11:00,1.24920,1.24965,1.24853,1.24950,2907
2014.11.17,12:00,1.24953,1.25070,1.24894,1.24898,2984
2014.11.17,13:00,1.24899,1.25020,1.24862,1.24956,4618
2014.11.17,14:00,1.24955,1.25060,1.24910,1.24975,8020
2014.11.17,15:00,1.24975,1.25039,1.24572,1.24590,12237
2014.11.17,16:00,1.24591,1.24638,1.24458,1.24559,9501
2014.11.17,17:00,1.24562,1.24619,1.24449,1.24461,6400
2014.11.17,18:00,1.24460,1.24570,1.24460,1.24481,3448
2014.11.17,19:00,1.24480,1.24558,1.24469,1.24531,2373
2014.11.17,20:00,1.24532,1.24597,1.24511,1.24517,2539
2014.11.17,21:00,1.24517,1.24542,1.24495,1.24497,1483
2014.11.17,22:00,1.24501,1.24530,1.24484,1.24493,1244
2014.11.17,23:00,1.24485,1.24531,1.24440,1.24491,1727
2014.11.18,00:00,1.24492,1.24500,1.24432,1.24498,1799
2014.11.18,01:00,1.24508,1.24649,1.24487,1.24641,2798
2014.11.18,02:00,1.24640,1.24699,1.24602,1.24679,2437
2014.11.18,03:00,1.24679,1.24762,1.24679,1.24747,2156
2014.11.18,04:00,1.24744,1.24758,1.24710,1.24739,1786
2014.11.18,05:00,1.24739,1.24750,1.24709,1.24718,1461
2014.11.18,06:00,1.24717,1.24758,1.24676,1.24719,1671
2014.11.18,07:00,1.24719,1.24743,1.24694,1.24706,1571
2014.11.18,08:00,1.24706,1.24949,1.24688,1.24887,4076
2014.11.18,09:00,1.24888,1.24973,1.24815,1.24939,7067
2014.11.18,10:00,1.24938,1.25189,1.24871,1.25142,9560
2014.11.18,11:00,1.25143,1.25381,1.25096,1.25098,6016
2014.11.18,12:00,1.25089,1.25229,1.25089,1.25152,3063
2014.11.18,13:00,1.25155,1.25184,1.25032,1.25032,2805
2014.11.18,14:00,1.25037,1.25342,1.25037,1.25287,5278
2014.11.18,15:00,1.25288,1.25325,1.25048,1.25108,4718
2014.11.18,16:00,1.25109,1.25314,1.25010,1.25301,4413
2014.11.18,17:00,1.25303,1.25449,1.25265,1.25326,4083
2014.11.18,18:00,1.25326,1.25405,1.25287,1.25311,1747
2014.11.18,19:00,1.25312,1.25419,1.25310,1.25366,1380
2014.11.18,20:00,1.25364,1.25384,1.25297,1.25335,1249
2014.11.18,21:00,1.25337,1.25379,1.25307,1.25347,1182
2014.11.18,22:00,1.25349,1.25378,1.25325,1.25325,732
2014.11.18,23:00,1.25327,1.25351,1.25295,1.25311,868
2014.11.19,00:00,1.25309,1.25354,1.25294,1.25313,1329
2014.11.19,01:00,1.25311,1.25339,1.25181,1.25221,3101
2014.11.19,02:00,1.25227,1.25254,1.25145,1.25233,2929
2014.11.19,03:00,1.25234,1.25246,1.25198,1.25213,1165
2014.11.19,04:00,1.25212,1.25215,1.25116,1.25165,1963
2014.11.19,05:00,1.25165,1.25203,1.25127,1.25186,2042
2014.11.19,06:00,1.25187,1.25243,1.25143,1.25241,1608
2014.11.19,07:00,1.25241,1.25304,1.25179,1.25223,2074
2014.11.19,08:00,1.25223,1.25364,1.25133,1.25342,3199
2014.11.19,09:00,1.25342,1.25472,1.25301,1.25440,4311
2014.11.19,10:00,1.25440,1.25453,1.25267,1.25310,2614
2014.11.19,11:00,1.25310,1.25448,1.25238,1.25425,2849
2014.11.19,12:00,1.25423,1.25466,1.25308,1.25354,2486
2014.11.19,13:00,1.25353,1.25402,1.25288,1.25311,2066
2014.11.19,14:00,1.25315,1.25704,1.25297,1.25659,3404
2014.11.19,15:00,1.25658,1.25684,1.25419,1.25420,3238
2014.11.19,16:00,1.25420,1.25425,1.25239,1.25408,3572
2014.11.19,17:00,1.25410,1.25513,1.25387,1.25476,2669
2014.11.19,18:00,1.25474,1.25556,1.25470,1.25497,1866
2014.11.19,19:00,1.25499,1.25648,1.25445,1.25631,1668
2014.11.19,20:00,1.25629,1.25991,1.25237,1.25435,5309
2014.11.19,21:00,1.25438,1.25446,1.25325,1.25423,1797
2014.11.19,22:00,1.25424,1.25537,1.25415,1.25531,1036
2014.11.19,23:00,1.25524,1.25552,1.25436,1.25446,932
2014.11.20,00:00,1.25446,1.25458,1.25373,1.25399,2163
2014.11.20,01:00,1.25397,1.25483,1.25340,1.25362,2363
2014.11.20,02:00,1.25363,1.25388,1.25293,1.25374,2011
2014.11.20,03:00,1.25374,1.25429,1.25345,1.25429,1229
2014.11.20,04:00,1.25428,1.25485,1.25402,1.25436,1847
2014.11.20,05:00,1.25435,1.25488,1.25366,1.25465,2392
2014.11.20,06:00,1.25464,1.25481,1.25434,1.25438,2250
2014.11.20,07:00,1.25440,1.25486,1.25371,1.25402,2246
2014.11.20,08:00,1.25404,1.25412,1.25228,1.25376,5181
2014.11.20,09:00,1.25371,1.25746,1.25040,1.25164,7935
2014.11.20,10:00,1.25163,1.25227,1.25048,1.25164,5550
2014.11.20,11:00,1.25164,1.25299,1.25101,1.25276,4387
2014.11.20,12:00,1.25276,1.25424,1.25241,1.25334,3840
2014.11.20,13:00,1.25336,1.25501,1.25297,1.25426,3891
2014.11.20,14:00,1.25424,1.25604,1.25088,1.25414,6637
2014.11.20,15:00,1.25413,1.25685,1.25398,1.25511,7298
2014.11.20,16:00,1.25550,1.25551,1.25215,1.25400,7614
2014.11.20,17:00,1.25396,1.25478,1.25181,1.25243,4821
2014.11.20,18:00,1.25243,1.25389,1.25227,1.25378,2633
2014.11.20,19:00,1.25378,1.25575,1.25369,1.25493,2681
2014.11.20,20:00,1.25494,1.25535,1.25451,1.25506,1952
2014.11.20,21:00,1.25508,1.25508,1.25416,1.25438,1364
2014.11.20,22:00,1.25437,1.25453,1.25381,1.25383,1109
2014.11.20,23:00,1.25386,1.25460,1.25381,1.25413,887
2014.11.21,00:00,1.25412,1.25446,1.25340,1.25423,1332
2014.11.21,01:00,1.25422,1.25528,1.25405,1.25456,2270
2014.11.21,02:00,1.25458,1.25608,1.25458,1.25598,3043
2014.11.21,03:00,1.25598,1.25675,1.25531,1.25563,3019
2014.11.21,04:00,1.25563,1.25651,1.25493,1.25616,1855
2014.11.21,05:00,1.25616,1.25659,1.25503,1.25515,2439
2014.11.21,06:00,1.25518,1.25557,1.25434,1.25459,2452
2014.11.21,07:00,1.25460,1.25502,1.25392,1.25425,1916
2014.11.21,08:00,1.25427,1.25504,1.25363,1.25433,3537
2014.11.21,09:00,1.25434,1.25526,1.24661,1.24663,6924
2014.11.21,10:00,1.24662,1.24710,1.24334,1.24376,7201
2014.11.21,11:00,1.24377,1.24591,1.24229,1.24308,7206
2014.11.21,12:00,1.24307,1.24385,1.24148,1.24257,5841
2014.11.21,13:00,1.24251,1.24377,1.24195,1.24218,4379
2014.11.21,14:00,1.24222,1.24278,1.24113,1.24140,5419
2014.11.21,15:00,1.24139,1.24298,1.24047,1.24236,5636
2014.11.21,16:00,1.24235,1.24329,1.24106,1.24115,4028
2014.11.21,17:00,1.24116,1.24162,1.23895,1.23924,3453
2014.11.21,18:00,1.23923,1.23927,1.23806,1.23879,2302
2014.11.21,19:00,1.23878,1.23885,1.23747,1.23823,1862
2014.11.21,20:00,1.23824,1.23951,1.23823,1.23871,1505
2014.11.21,21:00,1.23868,1.23917,1.23834,1.23916,945
2014.11.21,22:00,1.23917,1.23943,1.23853,1.23892,943
2014.11.24,00:00,1.23623,1.23745,1.23623,1.23711,1761
2014.11.24,01:00,1.23718,1.23751,1.23639,1.23714,1607
2014.11.24,02:00,1.23715,1.23843,1.23715,1.23807,1487
2014.11.24,03:00,1.23806,1.23882,1.23721,1.23855,1784
2014.11.24,04:00,1.23855,1.23914,1.23821,1.23855,1682
2014.11.24,05:00,1.23854,1.23968,1.23851,1.23911,1580
2014.11.24,06:00,1.23912,1.23975,1.23912,1.23964,1391
2014.11.24,07:00,1.23964,1.23991,1.23934,1.23964,1310
2014.11.24,08:00,1.23964,1.23997,1.23936,1.23944,1464
2014.11.24,09:00,1.23946,1.24057,1.23900,1.23978,2630
2014.11.24,10:00,1.23984,1.24058,1.23728,1.23810,4720
2014.11.24,11:00,1.23809,1.24136,1.23784,1.24021,5828
2014.11.24,12:00,1.24020,1.24058,1.23919,1.24052,3894
2014.11.24,13:00,1.24054,1.24135,1.24046,1.24107,3224
2014.11.24,14:00,1.24106,1.24136,1.24026,1.24079,3006
2014.11.24,15:00,1.24079,1.24222,1.24009,1.24172,3820
2014.11.24,16:00,1.24171,1.24293,1.24096,1.24197,3221
2014.11.24,17:00,1.24199,1.24397,1.24199,1.24359,3334
2014.11.24,18:00,1.24361,1.24444,1.24250,1.24263,3018
2014.11.24,19:00,1.24261,1.24348,1.24238,1.24270,1684
2014.11.24,20:00,1.24271,1.24390,1.24260,1.24384,1224
2014.11.24,21:00,1.24382,1.24391,1.24323,1.24331,923
2014.11.24,22:00,1.24336,1.24428,1.24336,1.24411,947
2014.11.24,23:00,1.24416,1.24419,1.24379,1.24410,842
2014.11.25,00:00,1.24407,1.24413,1.24374,1.24378,863
2014.11.25,01:00,1.24379,1.24388,1.24292,1.24336,1662
2014.11.25,02:00,1.24341,1.24346,1.24246,1.24277,1739
2014.11.25,03:00,1.24276,1.24359,1.24254,1.24333,2049
2014.11.25,04:00,1.24331,1.24331,1.24218,1.24222,1556
2014.11.25,05:00,1.24220,1.24279,1.24201,1.24221,1515
2014.11.25,06:00,1.24223,1.24240,1.24177,1.24192,1264
2014.11.25,07:00,1.24193,1.24267,1.24192,1.24263,1257
2014.11.25,08:00,1.24261,1.24303,1.24227,1.24261,1181
2014.11.25,09:00,1.24255,1.24344,1.24153,1.24216,2418
2014.11.25,10:00,1.24217,1.24434,1.24184,1.24361,2962
2014.11.25,11:00,1.24363,1.24385,1.24248,1.24338,2726
2014.11.25,12:00,1.24336,1.24401,1.24311,1.24378,2290
2014.11.25,13:00,1.24378,1.24413,1.24302,1.24347,2262
2014.11.25,14:00,1.24348,1.24350,1.24179,1.24241,3507
2014.11.25,15:00,1.24243,1.24283,1.24015,1.24114,5300
2014.11.25,16:00,1.24114,1.24653,1.24107,1.24565,6462
2014.11.25,17:00,1.24620,1.24857,1.24537,1.24844,6000
2014.11.25,18:00,1.24845,1.24865,1.24694,1.24704,4350
2014.11.25,19:00,1.24706,1.24706,1.24587,1.24587,2381
2014.11.25,20:00,1.24588,1.24799,1.24587,1.24797,2288
2014.11.25,21:00,1.24796,1.24831,1.24652,1.24700,2022
2014.11.25,22:00,1.24704,1.24785,1.24679,1.24759,1428
2014.11.25,23:00,1.24761,1.24763,1.24723,1.24736,1003
2014.11.26,00:00,1.24734,1.24741,1.24710,1.24730,477
2014.11.26,01:00,1.24732,1.24802,1.24711,1.24788,1237
2014.11.26,02:00,1.24788,1.24815,1.24741,1.24793,2046
2014.11.26,03:00,1.24792,1.24841,1.24710,1.24714,1933
2014.11.26,04:00,1.24715,1.24724,1.24652,1.24704,1615
2014.11.26,05:00,1.24703,1.24745,1.24662,1.24703,1032
2014.11.26,06:00,1.24702,1.24745,1.24680,1.24725,1263
2014.11.26,07:00,1.24731,1.24737,1.24675,1.24733,1350
2014.11.26,08:00,1.24737,1.24820,1.24707,1.24723,2020
2014.11.26,09:00,1.24722,1.24780,1.24650,1.24683,2900
2014.11.26,10:00,1.24682,1.24941,1.24674,1.24714,4838
2014.11.26,11:00,1.24714,1.24779,1.24537,1.24575,5720
2014.11.26,12:00,1.24574,1.24625,1.24432,1.24590,4797
2014.11.26,13:00,1.24590,1.24590,1.24429,1.24519,3506
2014.11.26,14:00,1.24520,1.24866,1.24513,1.24847,4394
2014.11.26,15:00,1.24847,1.25073,1.24688,1.24870,6586
2014.11.26,16:00,1.24873,1.25035,1.24805,1.24974,5171
2014.11.26,17:00,1.24975,1.25310,1.24975,1.25271,6511
2014.11.26,18:00,1.25271,1.25291,1.25007,1.25016,4421
2014.11.26,19:00,1.25018,1.25130,1.25009,1.25045,1942
2014.11.26,20:00,1.25042,1.25166,1.25034,1.25123,1790
2014.11.26,21:00,1.25123,1.25148,1.25052,1.25136,909
2014.11.26,22:00,1.25133,1.25143,1.25057,1.25091,959
2014.11.26,23:00,1.25093,1.25093,1.25044,1.25044,891
2014.11.27,00:00,1.25047,1.25074,1.25016,1.25061,1189
2014.11.27,01:00,1.25060,1.25062,1.25016,1.25038,1091
2014.11.27,02:00,1.25039,1.25102,1.24983,1.24986,1538
2014.11.27,03:00,1.24986,1.25015,1.24951,1.24956,1404
2014.11.27,04:00,1.24957,1.25044,1.24957,1.25040,1385
2014.11.27,05:00,1.25048,1.25109,1.25018,1.25079,1259
2014.11.27,06:00,1.25078,1.25113,1.25053,1.25094,1396
2014.11.27,07:00,1.25094,1.25094,1.25027,1.25043,1329
2014.11.27,08:00,1.25044,1.25121,1.25033,1.25062,1256
2014.11.27,09:00,1.25064,1.25233,1.25059,1.25126,1787
2014.11.27,10:00,1.25125,1.25125,1.24762,1.24859,2725
2014.11.27,11:00,1.24861,1.24880,1.24647,1.24654,2304
2014.11.27,12:00,1.24652,1.24750,1.24652,1.24728,1595
2014.11.27,13:00,1.24728,1.24855,1.24703,1.24807,1710
2014.11.27,14:00,1.24810,1.24889,1.24808,1.24867,1494
2014.11.27,15:00,1.24870,1.24935,1.24741,1.24828,1849
2014.11.27,16:00,1.24831,1.24969,1.24815,1.24862,1888
2014.11.27,17:00,1.24858,1.24983,1.24793,1.24804,2579
2014.11.27,18:00,1.24807,1.24858,1.24715,1.24752,2119
2014.11.27,19:00,1.24751,1.24779,1.24702,1.24712,884
2014.11.27,20:00,1.24712,1.24738,1.24643,1.24703,1066
2014.11.27,21:00,1.24692,1.24711,1.24678,1.24705,623
2014.11.27,22:00,1.24706,1.24707,1.24655,1.24666,587
2014.11.27,23:00,1.24666,1.24673,1.24650,1.24664,499
2014.11.28,00:00,1.24657,1.24672,1.24562,1.24586,728
2014.11.28,01:00,1.24585,1.24632,1.24580,1.24590,2162
2014.11.28,02:00,1.24591,1.24598,1.24477,1.24503,2686
2014.11.28,03:00,1.24504,1.24633,1.24485,1.24608,2441
2014.11.28,04:00,1.24605,1.24644,1.24530,1.24530,1884
2014.11.28,05:00,1.24527,1.24579,1.24455,1.24476,2089
2014.11.28,06:00,1.24474,1.24494,1.24447,1.24460,1752
2014.11.28,07:00,1.24461,1.24498,1.24456,1.24486,1589
2014.11.28,08:00,1.24485,1.24546,1.24456,1.24543,1589
2014.11.28,09:00,1.24544,1.24633,1.24356,1.24387,2840
2014.11.28,10:00,1.24386,1.24399,1.24287,1.24393,3602
2014.11.28,11:00,1.24393,1.24509,1.24327,1.24356,3536
2014.11.28,12:00,1.24357,1.24617,1.24357,1.24478,3821
2014.11.28,13:00,1.24482,1.24790,1.24476,1.24733,3582
2014.11.28,14:00,1.24730,1.24897,1.24730,1.24820,3126
2014.11.28,15:00,1.24820,1.24890,1.24764,1.24828,3375
2014.11.28,16:00,1.24828,1.24879,1.24616,1.24661,3496
2014.11.28,17:00,1.24657,1.24737,1.24569,1.24653,4096
2014.11.28,18:00,1.24652,1.24660,1.24326,1.24375,4166
2014.11.28,19:00,1.24371,1.24389,1.24259,1.24344,2272
2014.11.28,20:00,1.24341,1.24437,1.24331,1.24411,1370
2014.11.28,21:00,1.24409,1.24449,1.24401,1.24425,465
2014.11.28,22:00,1.24414,1.24470,1.24388,1.24392,482
2014.11.28,23:00,1.24393,1.24513,1.24393,1.24498,621
2014.12.01,00:00,1.24613,1.24616,1.24439,1.24463,1075
2014.12.01,01:00,1.24463,1.24469,1.24315,1.24364,1780
2014.12.01,02:00,1.24363,1.24394,1.24268,1.24345,1840
2014.12.01,03:00,1.24348,1.24458,1.24325,1.24424,2318
2014.12.01,04:00,1.24427,1.24480,1.24386,1.24465,1358
2014.12.01,05:00,1.24464,1.24517,1.24444,1.24513,955
2014.12.01,06:00,1.24513,1.24546,1.24513,1.24539,1043
2014.12.01,07:00,1.24538,1.24565,1.24476,1.24478,1098
2014.12.01,08:00,1.24477,1.24526,1.24466,1.24497,1148
2014.12.01,09:00,1.24496,1.24512,1.24189,1.24218,2820
2014.12.01,10:00,1.24216,1.24740,1.24190,1.24424,3921
2014.12.01,11:00,1.24415,1.24689,1.24393,1.24644,3663
2014.12.01,12:00,1.24644,1.24775,1.24614,1.24642,3480
2014.12.01,13:00,1.24638,1.24778,1.24581,1.24591,3313
2014.12.01,14:00,1.24593,1.24693,1.24545,1.24673,3233
2014.12.01,15:00,1.24672,1.24861,1.24648,1.24806,4256
2014.12.01,16:00,1.24805,1.25062,1.24749,1.24994,4580
2014.12.01,17:00,1.24996,1.25050,1.24715,1.24757,5403
2014.12.01,18:00,1.24756,1.24890,1.24686,1.24889,3935
2014.12.01,19:00,1.24891,1.25025,1.24855,1.24939,3101
2014.12.01,20:00,1.24938,1.25013,1.24794,1.24798,2201
2014.12.01,21:00,1.24797,1.24805,1.24704,1.24773,1850
2014.12.01,22:00,1.24772,1.24772,1.24701,1.24709,1379
2014.12.01,23:00,1.24710,1.24731,1.24666,1.24682,1383
2014.12.02,00:00,1.24685,1.24746,1.24679,1.24723,985
2014.12.02,01:00,1.24723,1.24751,1.24672,1.24694,1408
2014.12.02,02:00,1.24691,1.24757,1.24681,1.24735,1586
2014.12.02,03:00,1.24735,1.24755,1.24614,1.24657,1799
2014.12.02,04:00,1.24655,1.24672,1.24617,1.24646,1240
2014.12.02,05:00,1.24646,1.24680,1.24622,1.24655,1626
2014.12.02,06:00,1.24656,1.24696,1.24640,1.24647,1549
2014.12.02,07:00,1.24650,1.24656,1.24611,1.24642,1045
2014.12.02,08:00,1.24642,1.24668,1.24617,1.24626,1554
2014.12.02,09:00,1.24627,1.24629,1.24494,1.24531,2899
2014.12.02,10:00,1.24533,1.24568,1.24327,1.24398,4281
2014.12.02,11:00,1.24397,1.24494,1.24336,1.24354,3634
2014.12.02,12:00,1.24351,1.24405,1.24294,1.24358,3432
2014.12.02,13:00,1.24362,1.24479,1.24359,1.24394,2770
2014.12.02,14:00,1.24395,1.24419,1.24265,1.24273,3507
2014.12.02,15:00,1.24273,1.24329,1.24092,1.24241,4594
2014.12.02,16:00,1.24241,1.24280,1.23987,1.24014,3604
2014.12.02,17:00,1.24013,1.24131,1.23951,1.24011,3899
2014.12.02,18:00,1.24012,1.24048,1.23829,1.23894,3285
2014.12.02,19:00,1.23894,1.23986,1.23839,1.23859,1814
2014.12.02,20:00,1.23860,1.23891,1.23785,1.23785,1116
2014.12.02,21:00,1.23786,1.23839,1.23765,1.23787,1191
2014.12.02,22:00,1.23787,1.23848,1.23775,1.23806,1111
2014.12.02,23:00,1.23805,1.23850,1.23776,1.23818,973
2014.12.03,00:00,1.23806,1.23843,1.23794,1.23828,1024
2014.12.03,01:00,1.23826,1.23891,1.23817,1.23873,1172
2014.12.03,02:00,1.23866,1.23892,1.23827,1.23869,1790
2014.12.03,03:00,1.23873,1.23904,1.23823,1.23878,1651
2014.12.03,04:00,1.23878,1.23899,1.23847,1.23864,1163
2014.12.03,05:00,1.23865,1.23876,1.23835,1.23841,1085
2014.12.03,06:00,1.23840,1.23899,1.23813,1.23839,1472
2014.12.03,07:00,1.23839,1.23855,1.23711,1.23721,1679
2014.12.03,08:00,1.23719,1.23755,1.23669,1.23750,1720
2014.12.03,09:00,1.23751,1.23789,1.23621,1.23741,2860
2014.12.03,10:00,1.23739,1.23750,1.23224,1.23336,4239
2014.12.03,11:00,1.23320,1.23440,1.23241,1.23269,3409
2014.12.03,12:00,1.23263,1.23419,1.23226,1.23338,2890
2014.12.03,13:00,1.23339,1.23378,1.23209,1.23227,2313
2014.12.03,14:00,1.23227,1.23369,1.23210,1.23333,2969
2014.12.03,15:00,1.23333,1.23446,1.23240,1.23240,3628
2014.12.03,16:00,1.23241,1.23267,1.23083,1.23148,3746
2014.12.03,17:00,1.23144,1.23277,1.23017,1.23207,4202
2014.12.03,18:00,1.23214,1.23214,1.23029,1.23040,3199
2014.12.03,19:00,1.23039,1.23163,1.23011,1.23041,2245
2014.12.03,20:00,1.23041,1.23071,1.23008,1.23044,1447
2014.12.03,21:00,1.23044,1.23117,1.23026,1.23088,1372
2014.12.03,22:00,1.23092,1.23156,1.23072,1.23101,1158
2014.12.03,23:00,1.23097,1.23109,1.23078,1.23092,956
2014.12.04,00:00,1.23103,1.23114,1.23063,1.23068,1397
2014.12.04,01:00,1.23065,1.23155,1.23065,1.23138,1457
2014.12.04,02:00,1.23106,1.23193,1.23106,1.23137,1528
2014.12.04,03:00,1.23137,1.23170,1.23118,1.23149,1500
2014.12.04,04:00,1.23149,1.23160,1.23091,1.23120,1195
2014.12.04,05:00,1.23119,1.23131,1.23053,1.23061,1185
2014.12.04,06:00,1.23062,1.23067,1.23011,1.23051,1376
2014.12.04,07:00,1.23051,1.23079,1.23038,1.23052,1271
2014.12.04,08:00,1.23048,1.23081,1.23012,1.23043,1567
2014.12.04,09:00,1.23044,1.23115,1.22951,1.23041,2224
2014.12.04,10:00,1.23044,1.23230,1.23044,1.23189,2788
2014.12.04,11:00,1.23191,1.23248,1.23112,1.23154,2684
2014.12.04,12:00,1.23152,1.23203,1.23128,1.23141,2342
2014.12.04,13:00,1.23143,1.23219,1.23042,1.23066,2495
2014.12.04,14:00,1.23062,1.23194,1.23033,1.23070,2758
2014.12.04,15:00,1.23069,1.24145,1.22794,1.23961,5254
2014.12.04,16:00,1.23961,1.24109,1.23398,1.23970,6219
2014.12.04,17:00,1.23970,1.24365,1.23727,1.24358,5212
2014.12.04,18:00,1.24359,1.24561,1.24289,1.24310,4812
2014.12.04,19:00,1.24311,1.24341,1.23637,1.23739,3722
2014.12.04,20:00,1.23739,1.23835,1.23627,1.23642,2267
2014.12.04,21:00,1.23643,1.23710,1.23600,1.23677,1602
2014.12.04,22:00,1.23681,1.23845,1.23681,1.23822,1410
2014.12.04,23:00,1.23822,1.23869,1.23765,1.23787,1538
2014.12.05,00:00,1.23767,1.23823,1.23753,1.23776,1086
2014.12.05,01:00,1.23774,1.23903,1.23774,1.23851,1885
2014.12.05,02:00,1.23851,1.23925,1.23825,1.23872,2798
2014.12.05,03:00,1.23875,1.23884,1.23749,1.23749,1914
2014.12.05,04:00,1.23749,1.23815,1.23732,1.23812,1134
2014.12.05,05:00,1.23810,1.23832,1.23789,1.23809,772
2014.12.05,06:00,1.23810,1.23811,1.23720,1.23761,1492
2014.12.05,07:00,1.23760,1.23812,1.23750,1.23770,1119
2014.12.05,08:00,1.23769,1.23804,1.23679,1.23690,1736
2014.12.05,09:00,1.23689,1.23834,1.23649,1.23815,2864
2014.12.05,10:00,1.23815,1.23824,1.23635,1.23721,3645
2014.12.05,11:00,1.23720,1.23779,1.23602,1.23683,3310
2014.12.05,12:00,1.23682,1.23704,1.23508,1.23577,2779
2014.12.05,13:00,1.23570,1.23625,1.23459,1.23506,2616
2014.12.05,14:00,1.23507,1.23673,1.23452,1.23660,2426
2014.12.05,15:00,1.23676,1.23786,1.22788,1.23008,5803
2014.12.05,16:00,1.23002,1.23239,1.22707,1.22760,5312
2014.12.05,17:00,1.22762,1.23072,1.22760,1.22961,4971
2014.12.05,18:00,1.22961,1.23091,1.22854,1.23028,3462
2014.12.05,19:00,1.23027,1.23036,1.22912,1.22920,1768
2014.12.05,20:00,1.22921,1.22977,1.22819,1.22834,1481
2014.12.05,21:00,1.22835,1.22927,1.22808,1.22883,1269
2014.12.05,22:00,1.22880,1.22953,1.22872,1.22891,935
2014.12.05,23:00,1.22891,1.22895,1.22811,1.22844,997
2014.12.08,00:00,1.22828,1.22902,1.22795,1.22842,1157
2014.12.08,01:00,1.22845,1.23026,1.22845,1.22936,2331
2014.12.08,02:00,1.22935,1.22983,1.22876,1.22917,2265
2014.12.08,03:00,1.22915,1.23029,1.22914,1.22943,2344
2014.12.08,04:00,1.22945,1.22955,1.22881,1.22881,1976
2014.12.08,05:00,1.22876,1.22917,1.22857,1.22864,1446
2014.12.08,06:00,1.22858,1.22903,1.22851,1.22860,1559
2014.12.08,07:00,1.22859,1.22958,1.22840,1.22942,1385
2014.12.08,08:00,1.22941,1.22941,1.22825,1.22851,2018
2014.12.08,09:00,1.22852,1.22852,1.22608,1.22692,2557
2014.12.08,10:00,1.22692,1.22788,1.22523,1.22635,3820
2014.12.08,11:00,1.22633,1.22698,1.22555,1.22596,3336
2014.12.08,12:00,1.22593,1.22600,1.22480,1.22484,2860
2014.12.08,13:00,1.22484,1.22756,1.22472,1.22646,3240
2014.12.08,14:00,1.22648,1.22686,1.22506,1.22548,3272
2014.12.08,15:00,1.22549,1.22741,1.22485,1.22734,3698
2014.12.08,16:00,1.22732,1.22825,1.22700,1.22769,3840
2014.12.08,17:00,1.22770,1.22962,1.22759,1.22891,3894
2014.12.08,18:00,1.22888,1.23004,1.22888,1.22911,3080
2014.12.08,19:00,1.22911,1.23195,1.22903,1.23140,3036
2014.12.08,20:00,1.23141,1.23293,1.23133,1.23287,2215
2014.12.08,21:00,1.23288,1.23435,1.23156,1.23252,3401
2014.12.08,22:00,1.23255,1.23270,1.23105,1.23105,1716
2014.12.08,23:00,1.23106,1.23173,1.23062,1.23162,1376
2014.12.09,00:00,1.23061,1.23189,1.23061,1.23163,1742
2014.12.09,01:00,1.23154,1.23184,1.23129,1.23146,1634
2014.12.09,02:00,1.23148,1.23150,1.23029,1.23043,2104
2014.12.09,03:00,1.23052,1.23115,1.23026,1.23063,1991
2014.12.09,04:00,1.23060,1.23133,1.23038,1.23110,1584
2014.12.09,05:00,1.23110,1.23112,1.22920,1.22926,2532
2014.12.09,06:00,1.22931,1.23175,1.22925,1.23115,2691
2014.12.09,07:00,1.23116,1.23202,1.23084,1.23196,2320
2014.12.09,08:00,1.23195,1.23410,1.23164,1.23331,3395
2014.12.09,09:00,1.23333,1.23486,1.23202,1.23467,3413
2014.12.09,10:00,1.23468,1.23673,1.23459,1.23574,4427
2014.12.09,11:00,1.23573,1.23638,1.23409,1.23462,3605
2014.12.09,12:00,1.23462,1.23653,1.23412,1.23542,3594
2014.12.09,13:00,1.23542,1.23592,1.23472,1.23482,2791
2014.12.09,14:00,1.23482,1.23767,1.23482,1.23747,3728
2014.12.09,15:00,1.23746,1.23915,1.23624,1.23910,4170
2014.12.09,16:00,1.23912,1.24042,1.23876,1.23932,4386
2014.12.09,17:00,1.23934,1.24476,1.23895,1.24246,6041
2014.12.09,18:00,1.24250,1.24347,1.24016,1.24145,4486
2014.12.09,19:00,1.24148,1.24158,1.23819,1.23935,3462
2014.12.09,20:00,1.23933,1.23965,1.23832,1.23894,2221
2014.12.09,21:00,1.23894,1.23902,1.23721,1.23761,2281
2014.12.09,22:00,1.23760,1.23760,1.23647,1.23717,1937
2014.12.09,23:00,1.23717,1.23747,1.23680,1.23736,1500
2014.12.10,00:00,1.23737,1.23805,1.23680,1.23778,1235
2014.12.10,01:00,1.23774,1.23944,1.23751,1.23877,2158
2014.12.10,02:00,1.23877,1.23889,1.23804,1.23814,2528
2014.12.10,03:00,1.23814,1.23836,1.23619,1.23643,2709
2014.12.10,04:00,1.23643,1.23737,1.23625,1.23718,2175
2014.12.10,05:00,1.23719,1.23837,1.23718,1.23808,1854
2014.12.10,06:00,1.23808,1.23974,1.23802,1.23938,2765
2014.12.10,07:00,1.23943,1.23976,1.23893,1.23919,2582
2014.12.10,08:00,1.23919,1.23949,1.23863,1.23875,2321
2014.12.10,09:00,1.23874,1.23946,1.23815,1.23876,2468
2014.12.10,10:00,1.23878,1.23926,1.23639,1.23911,3450
2014.12.10,11:00,1.23911,1.23989,1.23795,1.23907,3525
2014.12.10,12:00,1.23906,1.23946,1.23712,1.23753,3037
2014.12.10,13:00,1.23754,1.23858,1.23724,1.23756,2804
2014.12.10,14:00,1.23755,1.23859,1.23655,1.23775,3273
2014.12.10,15:00,1.23776,1.23980,1.23758,1.23929,4036
2014.12.10,16:00,1.23928,1.24133,1.23850,1.24113,4222
2014.12.10,17:00,1.24112,1.24356,1.24089,1.24167,5386
2014.12.10,18:00,1.24167,1.24274,1.24102,1.24243,4003
2014.12.10,19:00,1.24244,1.24337,1.24199,1.24278,3422
2014.12.10,20:00,1.24278,1.24457,1.24250,1.24446,2723
2014.12.10,21:00,1.24446,1.24453,1.24321,1.24407,2780
2014.12.10,22:00,1.24409,1.24478,1.24247,1.24446,3666
2014.12.10,23:00,1.24445,1.24481,1.24407,1.24467,1527
2014.12.11,00:00,1.24435,1.24477,1.24432,1.24455,1074
2014.12.11,01:00,1.24455,1.24865,1.24436,1.24799,2441
2014.12.11,02:00,1.24799,1.24949,1.24732,1.24896,3582
2014.12.11,03:00,1.24891,1.24905,1.24479,1.24510,3037
2014.12.11,04:00,1.24511,1.24633,1.24506,1.24557,1926
2014.12.11,05:00,1.24557,1.24611,1.24500,1.24508,1495
2014.12.11,06:00,1.24509,1.24570,1.24458,1.24469,1238
2014.12.11,07:00,1.24466,1.24501,1.24308,1.24399,1553
2014.12.11,08:00,1.24401,1.24589,1.24383,1.24547,2011
2014.12.11,09:00,1.24551,1.24860,1.24518,1.24860,3362
2014.12.11,10:00,1.24860,1.24860,1.24408,1.24438,4079
2014.12.11,11:00,1.24447,1.24492,1.24178,1.24211,4174
2014.12.11,12:00,1.24209,1.24552,1.24141,1.24526,4418
2014.12.11,13:00,1.24524,1.24637,1.24478,1.24633,3018
2014.12.11,14:00,1.24634,1.24676,1.24322,1.24327,2946
2014.12.11,15:00,1.24329,1.24413,1.24024,1.24024,4706
2014.12.11,16:00,1.24025,1.24158,1.23776,1.23940,4377
2014.12.11,17:00,1.23939,1.23963,1.23720,1.23810,4175
2014.12.11,18:00,1.23810,1.24074,1.23788,1.23966,3680
2014.12.11,19:00,1.23965,1.24030,1.23847,1.23866,2080
2014.12.11,20:00,1.23865,1.23925,1.23716,1.23729,1855
2014.12.11,21:00,1.23730,1.23860,1.23700,1.23853,2152
2014.12.11,22:00,1.23853,1.23913,1.23789,1.23885,1660
2014.12.11,23:00,1.23884,1.24122,1.23877,1.24080,1687
2014.12.12,00:00,1.24112,1.24113,1.24002,1.24064,1328
2014.12.12,01:00,1.24061,1.24065,1.23911,1.23929,1643
2014.12.12,02:00,1.23929,1.24034,1.23902,1.23979,1832
2014.12.12,03:00,1.23984,1.24008,1.23915,1.23951,2027
2014.12.12,04:00,1.23950,1.24042,1.23943,1.23980,1484
2014.12.12,05:00,1.23980,1.23986,1.23914,1.23950,1327
2014.12.12,06:00,1.23951,1.24015,1.23913,1.23961,1982
2014.12.12,07:00,1.23963,1.23972,1.23907,1.23953,1357
2014.12.12,08:00,1.23947,1.24009,1.23897,1.23902,1794
2014.12.12,09:00,1.23901,1.24020,1.23842,1.24008,2205
2014.12.12,10:00,1.24009,1.24277,1.23981,1.24239,3066
2014.12.12,11:00,1.24242,1.24526,1.24231,1.24261,3996
2014.12.12,12:00,1.24262,1.24391,1.24242,1.24354,2794
2014.12.12,13:00,1.24355,1.24647,1.24276,1.24557,3205
2014.12.12,14:00,1.24555,1.24566,1.24349,1.24498,3152
2014.12.12,15:00,1.24500,1.24607,1.24418,1.24575,3574
2014.12.12,16:00,1.24575,1.24766,1.24437,1.24443,4541
2014.12.12,17:00,1.24442,1.24711,1.24326,1.24618,4839
2014.12.12,18:00,1.24618,1.24850,1.24574,1.24831,4635
2014.12.12,19:00,1.24830,1.24834,1.24556,1.24556,3093
2014.12.12,20:00,1.24559,1.24619,1.24470,1.24481,3010
2014.12.12,21:00,1.24487,1.24583,1.24479,1.24507,2636
2014.12.12,22:00,1.24506,1.24573,1.24501,1.24540,2517
2014.12.12,23:00,1.24539,1.24616,1.24431,1.24600,2013
2014.12.15,00:00,1.24731,1.24773,1.24621,1.24748,2201
2014.12.15,01:00,1.24719,1.24755,1.24565,1.24636,2907
2014.12.15,02:00,1.24636,1.24668,1.24544,1.24560,2852
2014.12.15,03:00,1.24560,1.24590,1.24441,1.24539,2673
2014.12.15,04:00,1.24538,1.24579,1.24485,1.24489,2118
2014.12.15,05:00,1.24488,1.24515,1.24343,1.24344,2056
2014.12.15,06:00,1.24344,1.24439,1.24334,1.24395,2086
2014.12.15,07:00,1.24384,1.24442,1.24384,1.24436,1575
2014.12.15,08:00,1.24435,1.24560,1.24400,1.24541,2426
2014.12.15,09:00,1.24541,1.24728,1.24488,1.24556,2766
2014.12.15,10:00,1.24554,1.24554,1.24341,1.24431,3370
2014.12.15,11:00,1.24426,1.24456,1.24186,1.24200,3242
2014.12.15,12:00,1.24199,1.24256,1.24159,1.24185,2595
2014.12.15,13:00,1.24185,1.24321,1.24167,1.24267,3145
2014.12.15,14:00,1.24274,1.24342,1.24257,1.24259,3060
2014.12.15,15:00,1.24262,1.24390,1.24177,1.24348,4116
2014.12.15,16:00,1.24348,1.24394,1.24259,1.24282,4081
2014.12.15,17:00,1.24287,1.24430,1.24164,1.24200,5082
2014.12.15,18:00,1.24201,1.24785,1.24144,1.24688,5351
2014.12.15,19:00,1.24684,1.24731,1.24347,1.24374,4387
2014.12.15,20:00,1.24372,1.24410,1.24286,1.24359,2957
2014.12.15,21:00,1.24359,1.24421,1.24299,1.24365,2402
2014.12.15,22:00,1.24365,1.24422,1.24339,1.24346,1876
2014.12.15,23:00,1.24348,1.24382,1.24336,1.24345,1221
2014.12.16,00:00,1.24351,1.24454,1.24334,1.24454,1525
2014.12.16,01:00,1.24451,1.24466,1.24391,1.24399,2053
2014.12.16,02:00,1.24399,1.24482,1.24386,1.24416,2132
2014.12.16,03:00,1.24423,1.24436,1.24353,1.24430,1666
2014.12.16,04:00,1.24436,1.24507,1.24395,1.24489,1517
2014.12.16,05:00,1.24490,1.24630,1.24471,1.24595,2319
2014.12.16,06:00,1.24594,1.24610,1.24534,1.24539,2096
2014.12.16,07:00,1.24538,1.24642,1.24518,1.24616,2028
2014.12.16,08:00,1.24616,1.24640,1.24403,1.24450,2188
2014.12.16,09:00,1.24452,1.24627,1.24397,1.24534,2494
2014.12.16,10:00,1.24536,1.24817,1.24448,1.24805,4594
2014.12.16,11:00,1.24796,1.25193,1.24788,1.25098,5110
2014.12.16,12:00,1.25102,1.25272,1.24850,1.24925,4170
2014.12.16,13:00,1.24921,1.25498,1.24893,1.25431,4376
2014.12.16,14:00,1.25428,1.25696,1.25321,1.25532,5683
2014.12.16,15:00,1.25532,1.25551,1.25097,1.25334,5394
2014.12.16,16:00,1.25329,1.25343,1.25056,1.25245,5062
2014.12.16,17:00,1.25243,1.25332,1.24954,1.25091,5140
2014.12.16,18:00,1.25086,1.25215,1.24776,1.25021,4563
2014.12.16,19:00,1.25021,1.25173,1.24993,1.25088,3162
2014.12.16,20:00,1.25084,1.25176,1.25000,1.25006,2798
2014.12.16,21:00,1.25011,1.25040,1.24812,1.24852,2539
2014.12.16,22:00,1.24852,1.25165,1.24852,1.25149,2874
2014.12.16,23:00,1.25149,1.25165,1.25074,1.25102,2130
2014.12.17,00:00,1.25079,1.25141,1.25077,1.25107,1693
2014.12.17,01:00,1.25108,1.25119,1.25032,1.25106,1855
2014.12.17,02:00,1.25104,1.25135,1.25004,1.25046,2657
2014.12.17,03:00,1.25041,1.25116,1.25037,1.25049,2393
2014.12.17,04:00,1.25048,1.25154,1.24983,1.25000,2245
2014.12.17,05:00,1.25001,1.25032,1.24889,1.24934,2334
2014.12.17,06:00,1.24933,1.24956,1.24860,1.24910,2392
2014.12.17,07:00,1.24909,1.24912,1.24870,1.24880,1845
2014.12.17,08:00,1.24880,1.24889,1.24753,1.24773,1919
2014.12.17,09:00,1.24771,1.24965,1.24623,1.24626,2921
2014.12.17,10:00,1.24625,1.24697,1.24550,1.24676,3713
2014.12.17,11:00,1.24677,1.24721,1.24545,1.24616,3575
2014.12.17,12:00,1.24619,1.24701,1.24470,1.24497,3332
2014.12.17,13:00,1.24498,1.24602,1.24456,1.24597,2925
2014.12.17,14:00,1.24597,1.24656,1.24506,1.24510,2756
2014.12.17,15:00,1.24512,1.24767,1.24467,1.24679,3741
2014.12.17,16:00,1.24679,1.24717,1.24463,1.24481,3961
2014.12.17,17:00,1.24480,1.24543,1.23863,1.23944,4915
2014.12.17,18:00,1.23938,1.24172,1.23903,1.24066,3971
2014.12.17,19:00,1.24066,1.24170,1.24019,1.24132,3101
2014.12.17,20:00,1.24123,1.24196,1.24020,1.24025,2923
2014.12.17,21:00,1.24197,1.24742,1.23204,1.23240,6001
2014.12.17,22:00,1.23247,1.23723,1.23220,1.23411,4412
2014.12.17,23:00,1.23422,1.23469,1.23357,1.23406,2262
2014.12.18,00:00,1.23405,1.23480,1.23280,1.23311,1647
2014.12.18,01:00,1.23317,1.23418,1.23287,1.23366,1905
2014.12.18,02:00,1.23365,1.23399,1.23203,1.23344,2291
2014.12.18,03:00,1.23344,1.23448,1.23328,1.23387,2012
2014.12.18,04:00,1.23387,1.23468,1.23339,1.23436,1659
2014.12.18,05:00,1.23435,1.23527,1.23427,1.23455,1557
2014.12.18,06:00,1.23457,1.23469,1.23432,1.23439,1206
2014.12.18,07:00,1.23439,1.23477,1.23403,1.23440,1491
2014.12.18,08:00,1.23438,1.23445,1.23208,1.23270,1720
2014.12.18,09:00,1.23275,1.23318,1.22778,1.23176,5408
2014.12.18,10:00,1.23176,1.23342,1.23076,1.23278,4661
2014.12.18,11:00,1.23281,1.23378,1.22958,1.23028,4327
2014.12.18,12:00,1.23026,1.23338,1.23026,1.23200,3619
2014.12.18,13:00,1.23200,1.23378,1.23126,1.23136,3264
2014.12.18,14:00,1.23136,1.23144,1.22947,1.22952,3816
2014.12.18,15:00,1.22951,1.22957,1.22656,1.22736,4426
2014.12.18,16:00,1.22735,1.22893,1.22691,1.22781,4633
2014.12.18,17:00,1.22779,1.22884,1.22725,1.22799,4720
2014.12.18,18:00,1.22796,1.22981,1.22671,1.22909,4134
2014.12.18,19:00,1.22911,1.22925,1.22734,1.22841,2521
2014.12.18,20:00,1.22836,1.22876,1.22717,1.22745,2209
2014.12.18,21:00,1.22745,1.22869,1.22741,1.22831,1893
2014.12.18,22:00,1.22831,1.22875,1.22779,1.22853,1689
2014.12.18,23:00,1.22855,1.22882,1.22825,1.22856,1862
2014.12.19,00:00,1.22849,1.22888,1.22832,1.22872,1135
2014.12.19,01:00,1.22876,1.22915,1.22832,1.22881,2218
2014.12.19,02:00,1.22879,1.22886,1.22745,1.22759,2175
2014.12.19,03:00,1.22759,1.22851,1.22753,1.22850,2352
2014.12.19,04:00,1.22857,1.22861,1.22800,1.22807,1795
2014.12.19,05:00,1.22808,1.22879,1.22732,1.22761,1739
2014.12.19,06:00,1.22760,1.22803,1.22748,1.22791,1935
2014.12.19,07:00,1.22792,1.22850,1.22771,1.22811,1807
2014.12.19,08:00,1.22812,1.22891,1.22806,1.22883,1784
2014.12.19,09:00,1.22890,1.22980,1.22868,1.22902,2395
2014.12.19,10:00,1.22907,1.22910,1.22709,1.22820,3079
2014.12.19,11:00,1.22824,1.22868,1.22710,1.22744,3074
2014.12.19,12:00,1.22742,1.22863,1.22603,1.22609,3548
2014.12.19,13:00,1.22612,1.22741,1.22532,1.22631,3221
2014.12.19,14:00,1.22630,1.22838,1.22597,1.22783,3023
2014.12.19,15:00,1.22780,1.22961,1.22740,1.22925,3835
2014.12.19,16:00,1.22926,1.23019,1.22818,1.22874,4040
2014.12.19,17:00,1.22870,1.22880,1.22595,1.22618,3948
2014.12.19,18:00,1.22621,1.22648,1.22219,1.22331,4681
2014.12.19,19:00,1.22331,1.22424,1.22269,1.22402,2670
2014.12.19,20:00,1.22401,1.22413,1.22243,1.22253,2011
2014.12.19,21:00,1.22255,1.22316,1.22200,1.22264,1602
2014.12.19,22:00,1.22261,1.22286,1.22224,1.22264,1777
2014.12.19,23:00,1.22262,1.22340,1.22224,1.22224,1084
2014.12.22,00:00,1.22230,1.22254,1.22201,1.22205,2839
2014.12.22,01:00,1.22205,1.22261,1.22197,1.22244,5301
2014.12.22,02:00,1.22244,1.22312,1.22205,1.22254,6724
2014.12.22,03:00,1.22254,1.22393,1.22252,1.22367,6118
2014.12.22,04:00,1.22367,1.22460,1.22339,1.22440,5145
2014.12.22,05:00,1.22440,1.22484,1.22421,1.22453,5280
2014.12.22,06:00,1.22453,1.22461,1.22392,1.22410,5229
2014.12.22,07:00,1.22410,1.22447,1.22364,1.22443,5323
2014.12.22,08:00,1.22443,1.22554,1.22443,1.22511,6008
2014.12.22,09:00,1.22511,1.22677,1.22501,1.22671,7667
2014.12.22,10:00,1.22671,1.22678,1.22499,1.22678,10093
2014.12.22,11:00,1.22682,1.22723,1.22539,1.22630,9597
2014.12.22,12:00,1.22630,1.22640,1.22548,1.22604,7927
2014.12.22,13:00,1.22603,1.22652,1.22580,1.22590,7710
2014.12.22,14:00,1.22589,1.22702,1.22548,1.22551,8033
2014.12.22,15:00,1.22551,1.22659,1.22499,1.22603,9325
2014.12.22,16:00,1.22603,1.22632,1.22516,1.22549,9057
2014.12.22,17:00,1.22545,1.22631,1.22506,1.22565,10643
2014.12.22,18:00,1.22568,1.22636,1.22507,1.22508,8794
2014.12.22,19:00,1.22510,1.22559,1.22403,1.22517,7496
2014.12.22,20:00,1.22517,1.22542,1.22410,1.22418,5708
2014.12.22,21:00,1.22418,1.22429,1.22178,1.22200,6417
2014.12.22,22:00,1.22200,1.22302,1.22164,1.22261,7532
2014.12.22,23:00,1.22261,1.22320,1.22232,1.22285,4620
2014.12.23,00:00,1.22285,1.22310,1.22255,1.22273,4963
2014.12.23,01:00,1.22275,1.22277,1.22203,1.22230,5530
2014.12.23,02:00,1.22230,1.22276,1.22213,1.22265,4966
2014.12.23,03:00,1.22265,1.22329,1.22263,1.22294,5365
2014.12.23,04:00,1.22294,1.22316,1.22264,1.22304,5013
2014.12.23,05:00,1.22303,1.22344,1.22282,1.22313,4856
2014.12.23,06:00,1.22313,1.22339,1.22281,1.22328,5081
2014.12.23,07:00,1.22328,1.22335,1.22255,1.22293,4888
2014.12.23,08:00,1.22293,1.22362,1.22275,1.22326,6636
2014.12.23,09:00,1.22325,1.22393,1.22232,1.22250,7246
2014.12.23,10:00,1.22250,1.22454,1.22239,1.22335,8293
2014.12.23,11:00,1.22335,1.22395,1.22276,1.22340,4518
2014.12.23,12:00,1.22342,1.22364,1.22266,1.22330,2309
2014.12.23,13:00,1.22330,1.22330,1.22191,1.22263,3274
2014.12.23,14:00,1.22264,1.22278,1.22106,1.22145,8950
2014.12.23,15:00,1.22145,1.22148,1.21823,1.21865,11673
2014.12.23,16:00,1.21865,1.21881,1.21674,1.21678,11412
2014.12.23,17:00,1.21678,1.21902,1.21644,1.21760,10939
2014.12.23,18:00,1.21760,1.21819,1.21713,1.21801,9170
2014.12.23,19:00,1.21802,1.21845,1.21743,1.21753,6575
2014.12.23,20:00,1.21753,1.21764,1.21661,1.21747,6718
2014.12.23,21:00,1.21747,1.21775,1.21694,1.21774,5821
2014.12.23,22:00,1.21774,1.21774,1.21692,1.21710,5369
2014.12.23,23:00,1.21711,1.21730,1.21676,1.21721,4865
2014.12.24,00:00,1.21721,1.21749,1.21693,1.21720,5294
2014.12.24,01:00,1.21720,1.21781,1.21700,1.21749,5254
2014.12.24,02:00,1.21749,1.21882,1.21743,1.21871,5962
2014.12.24,03:00,1.21869,1.21881,1.21782,1.21785,5728
2014.12.24,04:00,1.21785,1.21795,1.21693,1.21694,5929
2014.12.24,05:00,1.21694,1.21775,1.21693,1.21755,5298
2014.12.24,06:00,1.21755,1.21822,1.21727,1.21727,4490
2014.12.24,07:00,1.21727,1.21807,1.21715,1.21789,4543
2014.12.24,08:00,1.21789,1.21799,1.21721,1.21757,5055
2014.12.24,09:00,1.21757,1.21939,1.21757,1.21877,6444
2014.12.24,10:00,1.21877,1.21994,1.21848,1.21993,6853
2014.12.24,11:00,1.21994,1.22069,1.21958,1.22029,7440
2014.12.24,12:00,1.22029,1.22070,1.21949,1.21954,6668
2014.12.24,13:00,1.21954,1.21996,1.21895,1.21994,6627
2014.12.24,14:00,1.21994,1.22046,1.21938,1.22009,6234
2014.12.24,15:00,1.22009,1.22199,1.22004,1.22027,8543
2014.12.24,16:00,1.22029,1.22035,1.21906,1.21909,6780
2014.12.24,17:00,1.21909,1.21944,1.21853,1.21887,6021
2014.12.24,18:00,1.21888,1.21951,1.21861,1.21872,5670
2014.12.24,19:00,1.21872,1.21928,1.21860,1.21891,5183
2014.12.26,09:00,1.22085,1.22108,1.22047,1.22062,3914
2014.12.26,10:00,1.22062,1.22064,1.21893,1.21918,5252
2014.12.26,11:00,1.21918,1.21965,1.21864,1.21934,5188
2014.12.26,12:00,1.21934,1.21946,1.21897,1.21916,4244
2014.12.26,13:00,1.21916,1.21947,1.21854,1.21909,4882
2014.12.26,14:00,1.21909,1.21934,1.21804,1.21846,5418
2014.12.26,15:00,1.21846,1.21864,1.21688,1.21789,7221
2014.12.26,16:00,1.21789,1.21817,1.21684,1.21708,5544
2014.12.26,17:00,1.21708,1.21774,1.21687,1.21699,5662
2014.12.26,18:00,1.21699,1.21771,1.21698,1.21756,4930
2014.12.26,19:00,1.21756,1.21767,1.21729,1.21749,3996
2014.12.26,20:00,1.21749,1.21838,1.21727,1.21809,5841
2014.12.26,21:00,1.21809,1.21810,1.21741,1.21764,5149
2014.12.26,22:00,1.21764,1.21784,1.21750,1.21778,4183
2014.12.26,23:00,1.21780,1.21819,1.21749,1.21773,4162
2014.12.29,00:00,1.21807,1.21813,1.21734,1.21774,3964
2014.12.29,01:00,1.21775,1.21790,1.21668,1.21681,5043
2014.12.29,02:00,1.21681,1.21867,1.21681,1.21833,5189
2014.12.29,03:00,1.21833,1.21929,1.21806,1.21864,6135
2014.12.29,04:00,1.21866,1.21920,1.21838,1.21868,5416
2014.12.29,05:00,1.21867,1.21903,1.21841,1.21845,4571
2014.12.29,06:00,1.21845,1.21941,1.21842,1.21939,5227
2014.12.29,07:00,1.21944,1.21969,1.21911,1.21937,269
2014.12.29,08:00,1.21938,1.21955,1.21856,1.21858,1204
2014.12.29,09:00,1.21851,1.21912,1.21728,1.21811,1645
2014.12.29,10:00,1.21810,1.21870,1.21778,1.21804,1952
2014.12.29,11:00,1.21803,1.22209,1.21803,1.22079,2864
2014.12.29,12:00,1.22079,1.22137,1.21861,1.21896,2742
2014.12.29,13:00,1.21907,1.21957,1.21854,1.21900,2069
2014.12.29,14:00,1.21900,1.22020,1.21890,1.22006,1784
2014.12.29,15:00,1.22006,1.22144,1.21959,1.22095,2158
2014.12.29,16:00,1.22095,1.22123,1.21884,1.21910,1933
2014.12.29,17:00,1.21909,1.21942,1.21797,1.21815,2254
2014.12.29,18:00,1.21816,1.21850,1.21778,1.21778,2172
2014.12.29,19:00,1.21779,1.21781,1.21702,1.21715,1478
2014.12.29,20:00,1.21715,1.21717,1.21430,1.21565,2230
2014.12.29,21:00,1.21561,1.21590,1.21530,1.21557,1336
2014.12.29,22:00,1.21554,1.21559,1.21517,1.21538,1123
2014.12.29,23:00,1.21539,1.21554,1.21491,1.21500,1176
2014.12.30,00:00,1.21500,1.21592,1.21492,1.21555,1096
2014.12.30,01:00,1.21552,1.21567,1.21506,1.21531,960
2014.12.30,02:00,1.21533,1.21616,1.21523,1.21570,1404
2014.12.30,03:00,1.21570,1.21588,1.21494,1.21495,1320
2014.12.30,04:00,1.21494,1.21496,1.21349,1.21394,1909
2014.12.30,05:00,1.21393,1.21403,1.21316,1.21390,1455
2014.12.30,06:00,1.21390,1.21412,1.21325,1.21401,1532
2014.12.30,07:00,1.21402,1.21403,1.21335,1.21336,1121
2014.12.30,08:00,1.21333,1.21351,1.21237,1.21351,2045
2014.12.30,09:00,1.21354,1.21713,1.21272,1.21620,2720
2014.12.30,10:00,1.21623,1.21873,1.21615,1.21740,3334
2014.12.30,11:00,1.21730,1.21745,1.21599,1.21602,2282
2014.12.30,12:00,1.21598,1.21620,1.21478,1.21564,2308
2014.12.30,13:00,1.21571,1.21695,1.21530,1.21653,1715
2014.12.30,14:00,1.21651,1.21651,1.21488,1.21552,2114
2014.12.30,15:00,1.21552,1.21705,1.21497,1.21699,2551
2014.12.30,16:00,1.21696,1.21783,1.21664,1.21707,3093
2014.12.30,17:00,1.21708,1.21806,1.21608,1.21648,3193
2014.12.30,18:00,1.21648,1.21763,1.21621,1.21731,2542
2014.12.30,19:00,1.21731,1.21751,1.21566,1.21572,1567
2014.12.30,20:00,1.21573,1.21623,1.21520,1.21602,1550
2014.12.30,21:00,1.21605,1.21640,1.21510,1.21528,1632
2014.12.30,22:00,1.21525,1.21569,1.21519,1.21552,1629
2014.12.30,23:00,1.21554,1.21592,1.21539,1.21546,1202
2014.12.31,00:00,1.21525,1.21593,1.21525,1.21563,1154
2014.12.31,01:00,1.21560,1.21621,1.21542,1.21608,1487
2014.12.31,02:00,1.21608,1.21627,1.21571,1.21571,1017
2014.12.31,03:00,1.21571,1.21686,1.21570,1.21685,1020
2014.12.31,04:00,1.21685,1.21695,1.21622,1.21633,983
2014.12.31,05:00,1.21634,1.21664,1.21604,1.21642,1052
2014.12.31,06:00,1.21641,1.21648,1.21572,1.21578,1171
2014.12.31,07:00,1.21579,1.21592,1.21506,1.21544,1494
2014.12.31,08:00,1.21543,1.21595,1.21500,1.21504,1540
2014.12.31,09:00,1.21494,1.21574,1.21443,1.21539,1454
2014.12.31,10:00,1.21538,1.21595,1.21477,1.21547,1378
2014.12.31,11:00,1.21547,1.21553,1.21441,1.21519,1434
2014.12.31,12:00,1.21515,1.21584,1.21515,1.21531,1477
2014.12.31,13:00,1.21533,1.21567,1.21474,1.21543,1736
2014.12.31,14:00,1.21541,1.21555,1.21459,1.21475,1558
2014.12.31,15:00,1.21475,1.21486,1.21299,1.21318,2636
2014.12.31,16:00,1.21318,1.21345,1.21109,1.21287,2633
2014.12.31,17:00,1.21279,1.21345,1.21002,1.21003,2446
2014.12.31,18:00,1.21002,1.21097,1.20973,1.21007,2510
2014.12.31,19:00,1.21009,1.21072,1.20987,1.21018,1251
2015.01.02,09:00,1.20538,1.20576,1.20344,1.20553,3783
2015.01.02,10:00,1.20554,1.20690,1.20443,1.20467,4626
2015.01.02,11:00,1.20467,1.20600,1.20385,1.20573,4787
2015.01.02,12:00,1.20574,1.20574,1.20418,1.20503,3276
2015.01.02,13:00,1.20503,1.20577,1.20443,1.20535,3441
2015.01.02,14:00,1.20531,1.20542,1.20347,1.20377,3323
2015.01.02,15:00,1.20377,1.20437,1.20250,1.20302,3897
2015.01.02,16:00,1.20301,1.20330,1.20082,1.20144,4494
2015.01.02,17:00,1.20146,1.20315,1.20114,1.20307,6169
2015.01.02,18:00,1.20309,1.20312,1.20069,1.20131,4600
2015.01.02,19:00,1.20133,1.20154,1.20035,1.20092,3005
2015.01.02,20:00,1.20093,1.20150,1.20074,1.20115,2364
2015.01.02,21:00,1.20114,1.20114,1.20040,1.20052,1839
2015.01.02,22:00,1.20051,1.20082,1.20011,1.20029,2127
2015.01.02,23:00,1.20030,1.20055,1.19997,1.20014,1351
2015.01.05,00:00,1.19454,1.19534,1.18642,1.19449,5392
2015.01.05,01:00,1.19451,1.19488,1.19300,1.19463,3933
2015.01.05,02:00,1.19465,1.19755,1.19465,1.19624,4616
2015.01.05,03:00,1.19623,1.19726,1.19508,1.19541,3743
2015.01.05,04:00,1.19543,1.19647,1.19542,1.19559,2539
2015.01.05,05:00,1.19556,1.19560,1.19434,1.19434,2545
2015.01.05,06:00,1.19435,1.19446,1.19350,1.19405,2361
2015.01.05,07:00,1.19405,1.19441,1.19253,1.19343,2809
2015.01.05,08:00,1.19343,1.19469,1.19303,1.19468,3185
2015.01.05,09:00,1.19469,1.19601,1.19398,1.19561,4576
2015.01.05,10:00,1.19558,1.19757,1.19510,1.19547,5755
2015.01.05,11:00,1.19548,1.19601,1.19427,1.19539,4993
2015.01.05,12:00,1.19538,1.19566,1.19137,1.19198,5346
2015.01.05,13:00,1.19199,1.19245,1.18996,1.19047,4742
2015.01.05,14:00,1.19047,1.19189,1.18866,1.18991,5280
2015.01.05,15:00,1.18991,1.19279,1.18923,1.19123,5713
2015.01.05,16:00,1.19125,1.19350,1.19081,1.19334,5905
2015.01.05,17:00,1.19334,1.19410,1.19165,1.19364,5749
2015.01.05,18:00,1.19361,1.19390,1.19148,1.19172,4271
2015.01.05,19:00,1.19173,1.19282,1.19118,1.19230,3239
2015.01.05,20:00,1.19228,1.19340,1.19142,1.19337,3032
2015.01.05,21:00,1.19338,1.19396,1.19328,1.19382,1840
2015.01.05,22:00,1.19382,1.19489,1.19361,1.19362,2163
2015.01.05,23:00,1.19361,1.19385,1.19315,1.19317,1414
2015.01.06,00:00,1.19318,1.19353,1.19263,1.19322,1914
2015.01.06,01:00,1.19322,1.19400,1.19308,1.19368,1568
2015.01.06,02:00,1.19369,1.19428,1.19335,1.19424,2084
2015.01.06,03:00,1.19425,1.19457,1.19356,1.19402,2098
2015.01.06,04:00,1.19403,1.19542,1.19403,1.19454,2235
2015.01.06,05:00,1.19455,1.19490,1.19399,1.19434,1723
2015.01.06,06:00,1.19436,1.19501,1.19420,1.19482,1742
2015.01.06,07:00,1.19482,1.19577,1.19464,1.19566,2793
2015.01.06,08:00,1.19567,1.19682,1.19524,1.19596,3129
2015.01.06,09:00,1.19595,1.19617,1.19408,1.19415,3968
2015.01.06,10:00,1.19416,1.19518,1.19215,1.19441,5340
2015.01.06,11:00,1.19442,1.19454,1.19045,1.19072,5669
2015.01.06,12:00,1.19073,1.19138,1.18950,1.18976,4803
2015.01.06,13:00,1.18975,1.19188,1.18872,1.18905,5068
2015.01.06,14:00,1.18906,1.19087,1.18836,1.19065,4821
2015.01.06,15:00,1.19064,1.19148,1.18949,1.19068,5574
2015.01.06,16:00,1.19069,1.19084,1.18869,1.19036,5267
2015.01.06,17:00,1.19041,1.19320,1.19041,1.19186,6729
2015.01.06,18:00,1.19186,1.19397,1.19155,1.19365,6064
2015.01.06,19:00,1.19360,1.19577,1.19205,1.19215,5991
2015.01.06,20:00,1.19216,1.19331,1.19216,1.19327,4607
2015.01.06,21:00,1.19326,1.19357,1.19113,1.19122,2783
2015.01.06,22:00,1.19122,1.19142,1.18883,1.18979,3879
2015.01.06,23:00,1.18978,1.18987,1.18869,1.18887,1845
2015.01.07,00:00,1.18889,1.18895,1.18466,1.18724,3711
2015.01.07,01:00,1.18724,1.18783,1.18689,1.18717,2146
2015.01.07,02:00,1.18717,1.18804,1.18627,1.18689,2567
2015.01.07,03:00,1.18697,1.18799,1.18674,1.18765,2346
2015.01.07,04:00,1.18764,1.18786,1.18686,1.18695,1977
2015.01.07,05:00,1.18695,1.18773,1.18660,1.18755,2168
2015.01.07,06:00,1.18754,1.18773,1.18707,1.18749,1853
2015.01.07,07:00,1.18748,1.18797,1.18734,1.18777,2208
2015.01.07,08:00,1.18777,1.18793,1.18541,1.18659,3505
2015.01.07,09:00,1.18659,1.18887,1.18623,1.18867,5140
2015.01.07,10:00,1.18867,1.18956,1.18594,1.18676,5766
2015.01.07,11:00,1.18678,1.18787,1.18513,1.18530,5409
2015.01.07,12:00,1.18529,1.18755,1.18410,1.18496,6912
2015.01.07,13:00,1.18496,1.18541,1.18184,1.18200,5834
2015.01.07,14:00,1.18200,1.18446,1.18192,1.18357,5175
2015.01.07,15:00,1.18356,1.18384,1.18184,1.18295,5988
2015.01.07,16:00,1.18294,1.18302,1.18078,1.18186,6045
2015.01.07,17:00,1.18187,1.18305,1.18014,1.18017,5699
2015.01.07,18:00,1.18018,1.18271,1.18017,1.18193,5518
2015.01.07,19:00,1.18197,1.18345,1.18169,1.18287,3622
2015.01.07,20:00,1.18287,1.18364,1.18253,1.18338,3375
2015.01.07,21:00,1.18339,1.18580,1.18080,1.18496,6282
2015.01.07,22:00,1.18493,1.18497,1.18306,1.18326,3044
2015.01.07,23:00,1.18325,1.18407,1.18325,1.18386,1801
2015.01.08,00:00,1.18386,1.18409,1.18327,1.18330,1610
2015.01.08,01:00,1.18329,1.18364,1.18306,1.18329,1614
2015.01.08,02:00,1.18329,1.18467,1.18315,1.18374,2470
2015.01.08,03:00,1.18377,1.18400,1.18249,1.18250,2385
2015.01.08,04:00,1.18251,1.18266,1.18182,1.18213,1978
2015.01.08,05:00,1.18213,1.18306,1.18169,1.18263,2201
2015.01.08,06:00,1.18263,1.18285,1.18199,1.18220,1583
2015.01.08,07:00,1.18220,1.18260,1.18164,1.18206,2292
2015.01.08,08:00,1.18205,1.18235,1.18173,1.18202,2419
2015.01.08,09:00,1.18204,1.18208,1.18031,1.18198,4590
2015.01.08,10:00,1.18197,1.18221,1.17912,1.17936,5049
2015.01.08,11:00,1.17935,1.18072,1.17797,1.17809,5230
2015.01.08,12:00,1.17808,1.17856,1.17619,1.17683,5404
2015.01.08,13:00,1.17684,1.17743,1.17630,1.17727,4014
2015.01.08,14:00,1.17725,1.17784,1.17536,1.17753,5081
2015.01.08,15:00,1.17754,1.17882,1.17611,1.17868,5218
2015.01.08,16:00,1.17868,1.17983,1.17789,1.17974,5161
2015.01.08,17:00,1.17973,1.17977,1.17713,1.17918,6134
2015.01.08,18:00,1.17917,1.18138,1.17907,1.18091,5271
2015.01.08,19:00,1.18090,1.18186,1.18025,1.18165,3809
2015.01.08,20:00,1.18164,1.18165,1.17955,1.17990,2723
2015.01.08,21:00,1.17990,1.17993,1.17796,1.17836,2751
2015.01.08,22:00,1.17836,1.17910,1.17826,1.17878,1838
2015.01.08,23:00,1.17877,1.17960,1.17876,1.17899,1780
2015.01.09,00:00,1.17901,1.17933,1.17862,1.17896,1860
2015.01.09,01:00,1.17897,1.17932,1.17863,1.17913,2128
2015.01.09,02:00,1.17913,1.17963,1.17896,1.17953,2049
2015.01.09,03:00,1.17952,1.18102,1.17944,1.18003,3132
2015.01.09,04:00,1.18004,1.18084,1.17994,1.18056,2281
2015.01.09,05:00,1.18059,1.18074,1.18003,1.18025,1761
2015.01.09,06:00,1.18026,1.18120,1.18025,1.18051,2171
2015.01.09,07:00,1.18050,1.18143,1.18050,1.18101,2686
2015.01.09,08:00,1.18098,1.18110,1.17923,1.17923,2693
2015.01.09,09:00,1.17923,1.17988,1.17844,1.17927,3997
2015.01.09,10:00,1.17927,1.18077,1.17915,1.18044,4500
2015.01.09,11:00,1.18046,1.18194,1.17972,1.18150,5074
2015.01.09,12:00,1.18151,1.18191,1.18054,1.18125,4507
2015.01.09,13:00,1.18124,1.18192,1.18074,1.18090,3846
2015.01.09,14:00,1.18088,1.18173,1.18086,1.18164,3821
2015.01.09,15:00,1.18163,1.18317,1.17623,1.17871,8289
2015.01.09,16:00,1.17871,1.17960,1.17722,1.17826,7563
2015.01.09,17:00,1.17828,1.18375,1.17828,1.18318,7940
2015.01.09,18:00,1.18316,1.18440,1.18219,1.18289,6712
2015.01.09,19:00,1.18290,1.18432,1.18279,1.18293,4025
2015.01.09,20:00,1.18299,1.18423,1.18299,1.18375,3378
2015.01.09,21:00,1.18377,1.18450,1.18308,1.18410,2369
2015.01.09,22:00,1.18409,1.18430,1.18341,1.18425,2242
2015.01.09,23:00,1.18424,1.18436,1.18306,1.18402,2007
2015.01.12,00:00,1.18481,1.18688,1.18450,1.18661,1829
2015.01.12,01:00,1.18660,1.18692,1.18563,1.18690,2196
2015.01.12,02:00,1.18690,1.18690,1.18603,1.18662,1904
2015.01.12,03:00,1.18662,1.18665,1.18501,1.18564,2139
2015.01.12,04:00,1.18564,1.18576,1.18461,1.18470,2360
2015.01.12,05:00,1.18469,1.18622,1.18447,1.18544,2136
2015.01.12,06:00,1.18544,1.18563,1.18492,1.18523,1457
2015.01.12,07:00,1.18523,1.18621,1.18509,1.18608,1924
2015.01.12,08:00,1.18609,1.18702,1.18554,1.18558,2963
2015.01.12,09:00,1.18558,1.18580,1.18493,1.18536,3365
2015.01.12,10:00,1.18536,1.18537,1.18094,1.18146,6035
2015.01.12,11:00,1.18147,1.18239,1.18046,1.18125,5164
2015.01.12,12:00,1.18126,1.18146,1.17924,1.17945,4963
2015.01.12,13:00,1.17942,1.18078,1.17877,1.17985,4121
2015.01.12,14:00,1.17987,1.18036,1.17856,1.17898,4173
2015.01.12,15:00,1.17897,1.18254,1.17886,1.18230,5096
2015.01.12,16:00,1.18231,1.18442,1.18096,1.18393,5707
2015.01.12,17:00,1.18391,1.18425,1.18158,1.18162,6330
2015.01.12,18:00,1.18161,1.18316,1.18084,1.18306,4551
2015.01.12,19:00,1.18306,1.18306,1.18166,1.18253,3475
2015.01.12,20:00,1.18254,1.18442,1.18247,1.18411,3646
2015.01.12,21:00,1.18410,1.18452,1.18369,1.18388,2218
2015.01.12,22:00,1.18389,1.18397,1.18325,1.18366,1928
2015.01.12,23:00,1.18365,1.18367,1.18319,1.18325,1311
2015.01.13,00:00,1.18324,1.18337,1.18280,1.18286,1396
2015.01.13,01:00,1.18286,1.18311,1.18259,1.18311,1484
2015.01.13,02:00,1.18313,1.18425,1.18225,1.18412,2742
2015.01.13,03:00,1.18414,1.18475,1.18348,1.18443,3135
2015.01.13,04:00,1.18440,1.18455,1.18376,1.18447,2240
2015.01.13,05:00,1.18447,1.18589,1.18443,1.18453,2236
2015.01.13,06:00,1.18453,1.18473,1.18319,1.18360,2807
2015.01.13,07:00,1.18357,1.18376,1.18230,1.18271,3128
2015.01.13,08:00,1.18270,1.18345,1.18190,1.18296,3272
2015.01.13,09:00,1.18296,1.18515,1.18284,1.18496,4366
2015.01.13,10:00,1.18495,1.18498,1.18167,1.18206,5428
2015.01.13,11:00,1.18206,1.18256,1.17936,1.18077,5710
2015.01.13,12:00,1.18076,1.18103,1.17892,1.18015,4639
2015.01.13,13:00,1.18015,1.18093,1.17859,1.17923,4520
2015.01.13,14:00,1.17924,1.17978,1.17752,1.17800,5006
2015.01.13,15:00,1.17801,1.17933,1.17665,1.17692,5263
2015.01.13,16:00,1.17691,1.17791,1.17556,1.17611,5841
2015.01.13,17:00,1.17610,1.17942,1.17529,1.17806,6186
2015.01.13,18:00,1.17807,1.17992,1.17717,1.17778,5594
2015.01.13,19:00,1.17778,1.17955,1.17729,1.17838,4237
2015.01.13,20:00,1.17840,1.17874,1.17650,1.17663,4954
2015.01.13,21:00,1.17663,1.17793,1.17601,1.17636,4230
2015.01.13,22:00,1.17636,1.17737,1.17582,1.17709,3014
2015.01.13,23:00,1.17709,1.17772,1.17701,1.17718,1644
2015.01.14,00:00,1.17712,1.17768,1.17682,1.17751,1263
2015.01.14,01:00,1.17752,1.17790,1.17749,1.17764,1895
2015.01.14,02:00,1.17763,1.17817,1.17698,1.17701,3204
2015.01.14,03:00,1.17700,1.17730,1.17636,1.17730,2878
2015.01.14,04:00,1.17730,1.17793,1.17671,1.17786,3546
2015.01.14,05:00,1.17785,1.17790,1.17728,1.17732,2042
2015.01.14,06:00,1.17732,1.17862,1.17728,1.17851,1903
2015.01.14,07:00,1.17852,1.17940,1.17845,1.17912,3496
2015.01.14,08:00,1.17911,1.17946,1.17844,1.17850,4001
2015.01.14,09:00,1.17849,1.18081,1.17802,1.17993,4707
2015.01.14,10:00,1.17993,1.18106,1.17735,1.17918,7173
2015.01.14,11:00,1.17919,1.17958,1.17267,1.17438,6815
2015.01.14,12:00,1.17437,1.17611,1.17385,1.17581,4999
2015.01.14,13:00,1.17581,1.17594,1.17370,1.17531,4995
2015.01.14,14:00,1.17534,1.17598,1.17428,1.17571,4618
2015.01.14,15:00,1.17571,1.18451,1.17547,1.18241,7705
2015.01.14,16:00,1.18243,1.18393,1.17877,1.17898,7496
2015.01.14,17:00,1.17900,1.17965,1.17714,1.17859,6518
2015.01.14,18:00,1.17858,1.18102,1.17858,1.18053,5621
2015.01.14,19:00,1.18054,1.18130,1.17842,1.17864,4347
2015.01.14,20:00,1.17869,1.17918,1.17791,1.17848,4159
2015.01.14,21:00,1.17848,1.17853,1.17749,1.17761,3571
2015.01.14,22:00,1.17759,1.17918,1.17759,1.17885,2567
2015.01.14,23:00,1.17888,1.17902,1.17797,1.17881,1663
2015.01.15,00:00,1.17882,1.17921,1.17840,1.17887,1450
2015.01.15,01:00,1.17888,1.17888,1.17832,1.17835,1780
2015.01.15,02:00,1.17834,1.17898,1.17725,1.17754,2892
2015.01.15,03:00,1.17753,1.17799,1.17720,1.17745,2450
2015.01.15,04:00,1.17744,1.17815,1.17732,1.17796,2284
2015.01.15,05:00,1.17796,1.17869,1.17784,1.17801,1730
2015.01.15,06:00,1.17801,1.17847,1.17736,1.17738,2023
2015.01.15,07:00,1.17739,1.17758,1.17644,1.17669,2411
2015.01.15,08:00,1.17668,1.17718,1.17592,1.17717,2751
2015.01.15,09:00,1.17718,1.17855,1.17677,1.17765,4207
2015.01.15,10:00,1.17765,1.17770,1.17494,1.17588,4936
2015.01.15,11:00,1.17590,1.17652,1.15728,1.17219,7913
2015.01.15,12:00,1.17220,1.17720,1.16669,1.16845,10617
2015.01.15,13:00,1.16844,1.17319,1.16661,1.16919,9036
2015.01.15,14:00,1.16919,1.17462,1.16792,1.17363,8619
2015.01.15,15:00,1.17365,1.17402,1.16900,1.16985,8028
2015.01.15,16:00,1.16985,1.17026,1.16172,1.16304,8455
2015.01.15,17:00,1.16305,1.16432,1.15858,1.15858,9236
2015.01.15,18:00,1.15859,1.16091,1.15673,1.15942,7934
2015.01.15,19:00,1.15947,1.16091,1.15916,1.16006,6148
2015.01.15,20:00,1.16006,1.16350,1.15977,1.16153,5998
2015.01.15,21:00,1.16154,1.16207,1.16025,1.16125,4626
2015.01.15,22:00,1.16127,1.16223,1.16057,1.16177,3940
2015.01.15,23:00,1.16175,1.16341,1.16065,1.16298,4013
2015.01.16,00:00,1.16305,1.16346,1.16176,1.16258,2944
2015.01.16,01:00,1.16266,1.16388,1.16233,1.16355,3318
2015.01.16,02:00,1.16355,1.16383,1.16106,1.16156,4071
2015.01.16,03:00,1.16157,1.16291,1.15995,1.16261,4074
2015.01.16,04:00,1.16262,1.16385,1.16253,1.16308,3876
2015.01.16,05:00,1.16310,1.16455,1.16308,1.16387,3472
2015.01.16,06:00,1.16389,1.16406,1.16294,1.16305,2572
2015.01.16,07:00,1.16304,1.16350,1.16249,1.16287,3488
2015.01.16,08:00,1.16286,1.16421,1.16211,1.16351,4403
2015.01.16,09:00,1.16349,1.16479,1.16232,1.16317,5699
2015.01.16,10:00,1.16317,1.16448,1.16114,1.16130,6167
2015.01.16,11:00,1.16131,1.16367,1.16111,1.16280,5813
2015.01.16,12:00,1.16282,1.16345,1.15942,1.15997,5694
2015.01.16,13:00,1.15996,1.16034,1.15749,1.15858,5189
2015.01.16,14:00,1.15857,1.15966,1.15796,1.15888,4303
2015.01.16,15:00,1.15887,1.16074,1.15737,1.15843,6169
2015.01.16,16:00,1.15843,1.15851,1.15379,1.15497,9329
2015.01.16,17:00,1.15497,1.15512,1.14594,1.14930,9949
2015.01.16,18:00,1.14932,1.15272,1.14885,1.15157,7994
2015.01.16,19:00,1.15161,1.15471,1.15110,1.15468,6112
2015.01.16,20:00,1.15468,1.15654,1.15310,1.15382,5458
2015.01.16,21:00,1.15381,1.15841,1.15324,1.15841,4362
2015.01.16,22:00,1.15843,1.15883,1.15618,1.15679,4084
2015.01.16,23:00,1.15679,1.15735,1.15526,1.15650,2803
2015.01.19,00:00,1.15524,1.15669,1.15522,1.15635,1256
2015.01.19,01:00,1.15639,1.15728,1.15594,1.15604,2661
2015.01.19,02:00,1.15612,1.15651,1.15523,1.15614,2683
2015.01.19,03:00,1.15609,1.15734,1.15569,1.15698,2687
2015.01.19,04:00,1.15696,1.15733,1.15553,1.15556,2247
2015.01.19,05:00,1.15555,1.15612,1.15531,1.15595,2051
2015.01.19,06:00,1.15611,1.15617,1.15538,1.15562,1619
2015.01.19,07:00,1.15566,1.15620,1.15525,1.15611,2132
2015.01.19,08:00,1.15621,1.15705,1.15515,1.15682,2724
2015.01.19,09:00,1.15662,1.15851,1.15543,1.15565,4126
2015.01.19,10:00,1.15575,1.15915,1.15512,1.15834,3978
2015.01.19,11:00,1.15837,1.16273,1.15809,1.16151,2784
2015.01.19,12:00,1.16151,1.16152,1.15888,1.15998,2087
2015.01.19,13:00,1.15999,1.16074,1.15849,1.15871,2155
2015.01.19,14:00,1.15876,1.16102,1.15851,1.16051,2061
2015.01.19,15:00,1.16053,1.16223,1.15997,1.16096,2290
2015.01.19,16:00,1.16099,1.16254,1.15994,1.16211,2067
2015.01.19,17:00,1.16209,1.16381,1.16135,1.16304,2271
2015.01.19,18:00,1.16302,1.16380,1.16196,1.16211,1829
2015.01.19,19:00,1.16211,1.16288,1.16020,1.16076,1347
2015.01.19,20:00,1.16079,1.16161,1.16028,1.16135,1085
2015.01.19,21:00,1.16136,1.16152,1.16005,1.16007,705
2015.01.19,22:00,1.16007,1.16091,1.16003,1.16084,628
2015.01.19,23:00,1.16081,1.16098,1.16039,1.16060,521
2015.01.20,00:00,1.16050,1.16084,1.16023,1.16035,397
2015.01.20,01:00,1.16035,1.16058,1.15904,1.15938,724
2015.01.20,02:00,1.15939,1.16010,1.15835,1.15838,855
2015.01.20,03:00,1.15830,1.15883,1.15719,1.15878,1269
2015.01.20,04:00,1.15881,1.15887,1.15795,1.15810,1097
2015.01.20,05:00,1.15811,1.15847,1.15753,1.15799,737
2015.01.20,06:00,1.15798,1.15822,1.15739,1.15764,548
2015.01.20,07:00,1.15762,1.15851,1.15745,1.15833,1125
2015.01.20,08:00,1.15832,1.15839,1.15676,1.15715,1487
2015.01.20,09:00,1.15717,1.15921,1.15678,1.15900,2344
2015.01.20,10:00,1.15899,1.15918,1.15714,1.15879,2315
2015.01.20,11:00,1.15881,1.16082,1.15762,1.16039,2533
2015.01.20,12:00,1.16040,1.16138,1.15862,1.16055,2453
2015.01.20,13:00,1.16054,1.16055,1.15685,1.15813,2066
2015.01.20,14:00,1.15815,1.15936,1.15735,1.15901,1807
2015.01.20,15:00,1.15900,1.16046,1.15766,1.16032,2156
2015.01.20,16:00,1.16035,1.16035,1.15776,1.15845,2383
2015.01.20,17:00,1.15845,1.15890,1.15699,1.15725,2513
2015.01.20,18:00,1.15725,1.15837,1.15545,1.15577,2419
2015.01.20,19:00,1.15578,1.15669,1.15432,1.15467,1829
2015.01.20,20:00,1.15466,1.15548,1.15406,1.15508,1338
2015.01.20,21:00,1.15508,1.15530,1.15397,1.15495,798
2015.01.20,22:00,1.15497,1.15524,1.15454,1.15502,728
2015.01.20,23:00,1.15502,1.15565,1.15479,1.15479,656
2015.01.21,00:00,1.15480,1.15550,1.15480,1.15537,370
2015.01.21,01:00,1.15540,1.15559,1.15417,1.15445,551
2015.01.21,02:00,1.15447,1.15570,1.15406,1.15502,808
2015.01.21,03:00,1.15501,1.15642,1.15501,1.15604,685
2015.01.21,04:00,1.15605,1.15671,1.15579,1.15660,589
2015.01.21,05:00,1.15660,1.15720,1.15623,1.15678,1117
2015.01.21,06:00,1.15679,1.15748,1.15615,1.15651,982
2015.01.21,07:00,1.15649,1.15749,1.15603,1.15739,1127
2015.01.21,08:00,1.15741,1.15875,1.15734,1.15804,1512
2015.01.21,09:00,1.15804,1.15840,1.15534,1.15563,2210
2015.01.21,10:00,1.15564,1.15756,1.15464,1.15716,2440
2015.01.21,11:00,1.15715,1.15849,1.15639,1.15700,2284
2015.01.21,12:00,1.15699,1.15821,1.15645,1.15706,2052
2015.01.21,13:00,1.15706,1.15830,1.15660,1.15758,1985
2015.01.21,14:00,1.15756,1.15925,1.15704,1.15886,1884
2015.01.21,15:00,1.15884,1.16361,1.15865,1.16322,3432
2015.01.21,16:00,1.16321,1.16790,1.15644,1.16392,5631
2015.01.21,17:00,1.16388,1.16580,1.15806,1.15860,5630
2015.01.21,18:00,1.15859,1.16127,1.15804,1.15826,3328
2015.01.21,19:00,1.15829,1.15840,1.15654,1.15733,2482
2015.01.21,20:00,1.15738,1.15766,1.15614,1.15729,1696
2015.01.21,21:00,1.15731,1.15954,1.15731,1.15897,1161
2015.01.21,22:00,1.15898,1.15905,1.15788,1.15876,1040
2015.01.21,23:00,1.15878,1.16105,1.15870,1.16087,782
2015.01.22,00:00,1.16088,1.16162,1.16074,1.16128,575
2015.01.22,01:00,1.16130,1.16287,1.16067,1.16138,822
2015.01.22,02:00,1.16140,1.16158,1.15900,1.16046,1036
2015.01.22,03:00,1.16049,1.16180,1.15975,1.15976,992
2015.01.22,04:00,1.15976,1.16045,1.15959,1.16044,754
2015.01.22,05:00,1.16039,1.16066,1.15971,1.16049,638
2015.01.22,06:00,1.16050,1.16085,1.15978,1.15981,599
2015.01.22,07:00,1.15984,1.16004,1.15881,1.15903,1100
2015.01.22,08:00,1.15902,1.15907,1.15772,1.15775,1290
2015.01.22,09:00,1.15777,1.15936,1.15748,1.15769,1819
2015.01.22,10:00,1.15771,1.16165,1.15767,1.16012,2839
2015.01.22,11:00,1.16013,1.16285,1.16013,1.16227,2280
2015.01.22,12:00,1.16228,1.16348,1.16062,1.16260,2246
2015.01.22,13:00,1.16262,1.16435,1.16174,1.16257,1954
2015.01.22,14:00,1.16255,1.16485,1.15868,1.16297,3086
2015.01.22,15:00,1.16301,1.16351,1.15203,1.15610,6126
2015.01.22,16:00,1.15612,1.15636,1.14519,1.14632,7715
2015.01.22,17:00,1.14630,1.14903,1.14129,1.14162,5627
2015.01.22,18:00,1.14164,1.14313,1.14035,1.14125,3727
2015.01.22,19:00,1.14126,1.14146,1.13756,1.13816,3526
2015.01.22,20:00,1.13817,1.13838,1.13623,1.13757,2467
2015.01.22,21:00,1.13758,1.13914,1.13687,1.13782,1466
2015.01.22,22:00,1.13783,1.13813,1.13514,1.13599,1477
2015.01.22,23:00,1.13598,1.13652,1.13156,1.13642,2093
2015.01.23,00:00,1.13630,1.13693,1.13526,1.13689,667
2015.01.23,01:00,1.13688,1.13725,1.13422,1.13461,1156
2015.01.23,02:00,1.13460,1.13677,1.13383,1.13608,1526
2015.01.23,03:00,1.13610,1.13731,1.13585,1.13610,1209
2015.01.23,04:00,1.13610,1.13685,1.13596,1.13623,830
2015.01.23,05:00,1.13624,1.13668,1.13605,1.13633,687
2015.01.23,06:00,1.13633,1.13654,1.13405,1.13416,768
2015.01.23,07:00,1.13424,1.13467,1.13138,1.13351,2047
2015.01.23,08:00,1.13351,1.13412,1.13162,1.13354,2143
2015.01.23,09:00,1.13356,1.13482,1.13289,1.13456,2627
2015.01.23,10:00,1.13452,1.13556,1.12578,1.12707,4740
2015.01.23,11:00,1.12719,1.12897,1.12303,1.12323,4991
2015.01.23,12:00,1.12328,1.12450,1.12188,1.12342,2947
2015.01.23,13:00,1.12342,1.12469,1.11740,1.11765,3027
2015.01.23,14:00,1.11772,1.11978,1.11145,1.11854,6061
2015.01.23,15:00,1.11860,1.12356,1.11651,1.12340,5287
2015.01.23,16:00,1.12343,1.12593,1.12096,1.12428,4823
2015.01.23,17:00,1.12430,1.12881,1.12327,1.12479,4908
2015.01.23,18:00,1.12472,1.12866,1.12450,1.12766,3790
2015.01.23,19:00,1.12767,1.12829,1.12518,1.12547,2210
2015.01.23,20:00,1.12544,1.12568,1.12171,1.12183,2221
2015.01.23,21:00,1.12186,1.12456,1.12180,1.12455,1387
2015.01.23,22:00,1.12455,1.12472,1.12069,1.12071,1224
2015.01.23,23:00,1.12073,1.12335,1.12023,1.12032,1167
2015.01.26,00:00,1.11492,1.11558,1.11339,1.11425,814
2015.01.26,01:00,1.11430,1.11483,1.10970,1.11412,2619
2015.01.26,02:00,1.11412,1.12004,1.11376,1.11668,3357
2015.01.26,03:00,1.11660,1.11895,1.11624,1.11683,1423
2015.01.26,04:00,1.11684,1.11730,1.11508,1.11531,1289
2015.01.26,05:00,1.11535,1.11772,1.11535,1.11750,1155
2015.01.26,06:00,1.11752,1.11818,1.11705,1.11720,685
2015.01.26,07:00,1.11721,1.11940,1.11718,1.11843,1287
2015.01.26,08:00,1.11848,1.12174,1.11848,1.12160,1919
2015.01.26,09:00,1.12161,1.12419,1.11939,1.12376,3181
2015.01.26,10:00,1.12374,1.12488,1.12146,1.12363,3928
2015.01.26,11:00,1.12365,1.12591,1.12239,1.12498,3828
2015.01.26,12:00,1.12499,1.12526,1.12262,1.12284,2145
2015.01.26,13:00,1.12286,1.12484,1.12239,1.12239,2294
2015.01.26,14:00,1.12235,1.12464,1.12208,1.12443,2062
2015.01.26,15:00,1.12443,1.12760,1.12370,1.12680,3372
2015.01.26,16:00,1.12683,1.12741,1.12494,1.12709,2778
2015.01.26,17:00,1.12703,1.12844,1.12505,1.12549,3203
2015.01.26,18:00,1.12556,1.12900,1.12552,1.12884,3192
2015.01.26,19:00,1.12884,1.12945,1.12645,1.12786,1852
2015.01.26,20:00,1.12789,1.12817,1.12690,1.12741,1533
2015.01.26,21:00,1.12742,1.12760,1.12650,1.12659,925
2015.01.26,22:00,1.12660,1.12684,1.12582,1.12619,953
2015.01.26,23:00,1.12621,1.12628,1.12318,1.12373,1223
2015.01.27,00:00,1.12377,1.12456,1.12341,1.12355,599
2015.01.27,01:00,1.12363,1.12492,1.12317,1.12488,633
2015.01.27,02:00,1.12491,1.12494,1.12311,1.12343,858
2015.01.27,03:00,1.12350,1.12575,1.12331,1.12483,1042
2015.01.27,04:00,1.12484,1.12536,1.12374,1.12407,958
2015.01.27,05:00,1.12407,1.12449,1.12355,1.12355,625
2015.01.27,06:00,1.12364,1.12474,1.12364,1.12445,515
2015.01.27,07:00,1.12446,1.12457,1.12353,1.12377,1148
2015.01.27,08:00,1.12375,1.12466,1.12230,1.12425,1515
2015.01.27,09:00,1.12432,1.12535,1.12365,1.12485,1992
2015.01.27,10:00,1.12488,1.13451,1.12409,1.13375,4084
2015.01.27,11:00,1.13373,1.13398,1.13053,1.13176,4857
2015.01.27,12:00,1.13173,1.13177,1.12741,1.12804,5046
2015.01.27,13:00,1.12802,1.12853,1.12609,1.12738,3505
2015.01.27,14:00,1.12737,1.13029,1.12736,1.12997,3764
2015.01.27,15:00,1.12997,1.13390,1.12987,1.13377,5857
2015.01.27,16:00,1.13380,1.13879,1.13333,1.13752,6403
2015.01.27,17:00,1.13748,1.14221,1.13519,1.14031,6061
2015.01.27,18:00,1.14010,1.14035,1.13574,1.13684,4429
2015.01.27,19:00,1.13685,1.13744,1.13330,1.13520,3566
2015.01.27,20:00,1.13519,1.13643,1.13402,1.13612,2551
2015.01.27,21:00,1.13613,1.13772,1.13569,1.13690,1818
2015.01.27,22:00,1.13697,1.13802,1.13659,1.13791,1848
2015.01.27,23:00,1.13791,1.13821,1.13705,1.13803,1727
2015.01.28,00:00,1.13803,1.13828,1.13703,1.13704,824
2015.01.28,01:00,1.13706,1.13713,1.13602,1.13673,1741
2015.01.28,02:00,1.13660,1.13669,1.13465,1.13547,3062
2015.01.28,03:00,1.13551,1.13554,1.13302,1.13346,2126
2015.01.28,04:00,1.13345,1.13397,1.13301,1.13343,1318
2015.01.28,05:00,1.13340,1.13432,1.13340,1.13396,1183
2015.01.28,06:00,1.13396,1.13416,1.13321,1.13366,1255
2015.01.28,07:00,1.13364,1.13636,1.13331,1.13550,1608
2015.01.28,08:00,1.13550,1.13817,1.13529,1.13701,3135
2015.01.28,09:00,1.13702,1.13729,1.13370,1.13441,2804
2015.01.28,10:00,1.13441,1.13577,1.13263,1.13351,4271
2015.01.28,11:00,1.13351,1.13663,1.13336,1.13622,3877
2015.01.28,12:00,1.13624,1.13806,1.13485,1.13620,3850
2015.01.28,13:00,1.13618,1.13687,1.13505,1.13567,2932
2015.01.28,14:00,1.13566,1.13657,1.13502,1.13532,2631
2015.01.28,15:00,1.13531,1.13540,1.13415,1.13504,3695
2015.01.28,16:00,1.13508,1.13522,1.13066,1.13078,4176
2015.01.28,17:00,1.13076,1.13419,1.13065,1.13392,4520
2015.01.28,18:00,1.13397,1.13494,1.13313,1.13400,3592
2015.01.28,19:00,1.13402,1.13622,1.13393,1.13540,2785
2015.01.28,20:00,1.13536,1.13560,1.13310,1.13346,2722
2015.01.28,21:00,1.13351,1.13689,1.13052,1.13078,6454
2015.01.28,22:00,1.13079,1.13148,1.12817,1.12885,4773
2015.01.28,23:00,1.12890,1.12938,1.12757,1.12865,2313
2015.01.29,00:00,1.12867,1.12900,1.12717,1.12755,799
2015.01.29,01:00,1.12757,1.12895,1.12756,1.12826,867
2015.01.29,02:00,1.12825,1.12953,1.12806,1.12891,1092
2015.01.29,03:00,1.12891,1.12915,1.12808,1.12858,792
2015.01.29,04:00,1.12868,1.12928,1.12822,1.12825,839
2015.01.29,05:00,1.12821,1.12850,1.12731,1.12750,766
2015.01.29,06:00,1.12754,1.12761,1.12644,1.12681,688
2015.01.29,07:00,1.12683,1.12747,1.12612,1.12735,1201
2015.01.29,08:00,1.12735,1.12882,1.12699,1.12811,1745
2015.01.29,09:00,1.12810,1.13036,1.12789,1.12883,2513
2015.01.29,10:00,1.12881,1.12983,1.12649,1.12867,3415
2015.01.29,11:00,1.12871,1.13184,1.12855,1.13148,2659
2015.01.29,12:00,1.13149,1.13159,1.12901,1.13061,2701
2015.01.29,13:00,1.13057,1.13267,1.12940,1.13106,2327
2015.01.29,14:00,1.13103,1.13219,1.12925,1.12957,2225
2015.01.29,15:00,1.12958,1.13253,1.12939,1.13226,3705
2015.01.29,16:00,1.13226,1.13483,1.13201,1.13336,3588
2015.01.29,17:00,1.13365,1.13670,1.13244,1.13365,3860
2015.01.29,18:00,1.13361,1.13397,1.12959,1.13073,3284
2015.01.29,19:00,1.13074,1.13095,1.12780,1.13031,2285
2015.01.29,20:00,1.13033,1.13145,1.12941,1.13081,1855
2015.01.29,21:00,1.13083,1.13146,1.13047,1.13124,911
2015.01.29,22:00,1.13123,1.13261,1.13065,1.13240,998
2015.01.29,23:00,1.13239,1.13242,1.13163,1.13185,693
2015.01.30,00:00,1.13154,1.13278,1.13154,1.13277,492
2015.01.30,01:00,1.13276,1.13364,1.13245,1.13336,664
2015.01.30,02:00,1.13331,1.13371,1.13190,1.13266,862
2015.01.30,03:00,1.13263,1.13342,1.13254,1.13324,609
2015.01.30,04:00,1.13323,1.13349,1.13243,1.13295,612
2015.01.30,05:00,1.13294,1.13326,1.13211,1.13257,640
2015.01.30,06:00,1.13258,1.13273,1.13210,1.13266,591
2015.01.30,07:00,1.13267,1.13387,1.13266,1.13383,845
2015.01.30,08:00,1.13387,1.13439,1.13291,1.13333,1043
2015.01.30,09:00,1.13333,1.13394,1.13201,1.13359,1898
2015.01.30,10:00,1.13354,1.13518,1.13244,1.13402,2542
2015.01.30,11:00,1.13407,1.13447,1.13035,1.13088,2976
2015.01.30,12:00,1.13093,1.13560,1.13093,1.13519,3245
2015.01.30,13:00,1.13521,1.13628,1.13343,1.13350,2906
2015.01.30,14:00,1.13352,1.13483,1.13011,1.13052,3132
2015.01.30,15:00,1.13050,1.13372,1.12919,1.13172,4109
2015.01.30,16:00,1.13175,1.13252,1.12977,1.13031,3774
2015.01.30,17:00,1.13029,1.13228,1.12819,1.12831,3404
2015.01.30,18:00,1.12829,1.13032,1.12782,1.12890,3295
2015.01.30,19:00,1.12891,1.13056,1.12816,1.12866,1914
2015.01.30,20:00,1.12862,1.12975,1.12810,1.12843,1533
2015.01.30,21:00,1.12837,1.13001,1.12822,1.12909,1366
2015.01.30,22:00,1.12911,1.13148,1.12907,1.12989,1006
2015.01.30,23:00,1.12989,1.12994,1.12770,1.12844,1435
2015.02.02,00:00,1.13115,1.13202,1.13041,1.13107,1300
2015.02.02,01:00,1.13107,1.13135,1.13001,1.13068,2022
2015.02.02,02:00,1.13065,1.13121,1.13010,1.13078,1478
2015.02.02,03:00,1.13078,1.13153,1.13078,1.13147,1598
2015.02.02,04:00,1.13147,1.13250,1.13129,1.13175,1499
2015.02.02,05:00,1.13173,1.13176,1.13050,1.13097,1262
2015.02.02,06:00,1.13097,1.13129,1.13080,1.13080,868
2015.02.02,07:00,1.13079,1.13128,1.13067,1.13078,912
2015.02.02,08:00,1.13077,1.13085,1.12918,1.13071,1707
2015.02.02,09:00,1.13072,1.13211,1.12971,1.13154,3348
2015.02.02,10:00,1.13154,1.13441,1.13064,1.13223,4636
2015.02.02,11:00,1.13223,1.13524,1.13160,1.13518,4495
2015.02.02,12:00,1.13516,1.13542,1.13359,1.13391,4106
2015.02.02,13:00,1.13391,1.13422,1.13183,1.13281,3299
2015.02.02,14:00,1.13280,1.13290,1.13098,1.13150,3146
2015.02.02,15:00,1.13155,1.13224,1.13019,1.13108,3814
2015.02.02,16:00,1.13107,1.13425,1.13088,1.13413,4134
2015.02.02,17:00,1.13413,1.13616,1.13381,1.13419,5948
2015.02.02,18:00,1.13416,1.13497,1.13237,1.13358,3645
2015.02.02,19:00,1.13358,1.13492,1.13266,1.13322,2357
2015.02.02,20:00,1.13322,1.13495,1.13310,1.13406,2195
2015.02.02,21:00,1.13408,1.13547,1.13384,1.13451,1944
2015.02.02,22:00,1.13449,1.13484,1.13337,1.13346,1876
2015.02.02,23:00,1.13345,1.13430,1.13340,1.13413,1380
2015.02.03,00:00,1.13399,1.13452,1.13332,1.13354,699
2015.02.03,01:00,1.13353,1.13476,1.13348,1.13382,1370
2015.02.03,02:00,1.13381,1.13481,1.13350,1.13481,1671
2015.02.03,03:00,1.13482,1.13505,1.13435,1.13468,1802
2015.02.03,04:00,1.13469,1.13480,1.13397,1.13441,1261
2015.02.03,05:00,1.13441,1.13451,1.13275,1.13299,2276
2015.02.03,06:00,1.13298,1.13327,1.13248,1.13317,2029
2015.02.03,07:00,1.13316,1.13326,1.13216,1.13309,1761
2015.02.03,08:00,1.13310,1.13388,1.13256,1.13383,1712
2015.02.03,09:00,1.13386,1.13472,1.13268,1.13311,3152
2015.02.03,10:00,1.13313,1.13515,1.13209,1.13239,4742
2015.02.03,11:00,1.13240,1.13432,1.13122,1.13330,4308
2015.02.03,12:00,1.13329,1.13541,1.13313,1.13501,3156
2015.02.03,13:00,1.13501,1.13544,1.13367,1.13383,2586
2015.02.03,14:00,1.13382,1.13579,1.13372,1.13471,2780
2015.02.03,15:00,1.13471,1.14492,1.13407,1.14425,6939
2015.02.03,16:00,1.14423,1.14464,1.14196,1.14362,6183
2015.02.03,17:00,1.14364,1.14494,1.14305,1.14479,4880
2015.02.03,18:00,1.14478,1.14916,1.14440,1.14605,5827
2015.02.03,19:00,1.14607,1.14862,1.14472,1.14708,3919
2015.02.03,20:00,1.14709,1.15332,1.14709,1.14828,6215
2015.02.03,21:00,1.14828,1.14990,1.14755,1.14873,3494
2015.02.03,22:00,1.14879,1.14912,1.14812,1.14820,2143
2015.02.03,23:00,1.14823,1.14885,1.14717,1.14781,1992
2015.02.04,00:00,1.14779,1.14789,1.14624,1.14636,1032
2015.02.04,01:00,1.14640,1.14713,1.14551,1.14561,1933
2015.02.04,02:00,1.14561,1.14694,1.14555,1.14611,799
2015.02.04,03:00,1.14606,1.14750,1.14578,1.14656,788
2015.02.04,04:00,1.14652,1.14652,1.14549,1.14604,745
2015.02.04,05:00,1.14605,1.14686,1.14567,1.14626,569
2015.02.04,06:00,1.14624,1.14735,1.14615,1.14727,568
2015.02.04,07:00,1.14721,1.14840,1.14666,1.14776,780
2015.02.04,08:00,1.14778,1.14842,1.14675,1.14740,1997
2015.02.04,09:00,1.14737,1.14785,1.14584,1.14656,3508
2015.02.04,10:00,1.14658,1.14761,1.14366,1.14552,4682
2015.02.04,11:00,1.14551,1.14717,1.14414,1.14444,4575
2015.02.04,12:00,1.14443,1.14598,1.14414,1.14423,4581
2015.02.04,13:00,1.14420,1.14587,1.14351,1.14575,3812
2015.02.04,14:00,1.14572,1.14619,1.14449,1.14588,3467
2015.02.04,15:00,1.14587,1.14595,1.14295,1.14391,4699
2015.02.04,16:00,1.14391,1.14401,1.14026,1.14053,4874
2015.02.04,17:00,1.14051,1.14281,1.13998,1.14223,5406
2015.02.04,18:00,1.14224,1.14327,1.14134,1.14167,3648
2015.02.04,19:00,1.14168,1.14198,1.14007,1.14147,2755
2015.02.04,20:00,1.14146,1.14253,1.14125,1.14146,2283
2015.02.04,21:00,1.14145,1.14241,1.14112,1.14177,2154
2015.02.04,22:00,1.14178,1.14463,1.13783,1.13896,3649
2015.02.04,23:00,1.13898,1.13964,1.13155,1.13433,5132
2015.02.05,00:00,1.13428,1.13482,1.13253,1.13340,2025
2015.02.05,01:00,1.13340,1.13405,1.13035,1.13159,2854
2015.02.05,02:00,1.13158,1.13455,1.13154,1.13256,2994
2015.02.05,03:00,1.13256,1.13467,1.13254,1.13418,1964
2015.02.05,04:00,1.13419,1.13585,1.13418,1.13536,1837
2015.02.05,05:00,1.13535,1.13616,1.13484,1.13568,1527
2015.02.05,06:00,1.13570,1.13604,1.13526,1.13527,1136
2015.02.05,07:00,1.13526,1.13537,1.13364,1.13466,1526
2015.02.05,08:00,1.13467,1.13479,1.13312,1.13401,2022
2015.02.05,09:00,1.13400,1.13956,1.13400,1.13796,4556
2015.02.05,10:00,1.13797,1.13825,1.13614,1.13730,4284
2015.02.05,11:00,1.13730,1.13922,1.13642,1.13880,3792
2015.02.05,12:00,1.13882,1.14556,1.13738,1.14323,5648
2015.02.05,13:00,1.14324,1.14461,1.14184,1.14251,4189
2015.02.05,14:00,1.14247,1.14392,1.14108,1.14112,3857
2015.02.05,15:00,1.14113,1.14445,1.13940,1.14235,5477
2015.02.05,16:00,1.14235,1.14349,1.14172,1.14209,4601
2015.02.05,17:00,1.14201,1.14523,1.14199,1.14290,4650
2015.02.05,18:00,1.14289,1.14341,1.14188,1.14315,3698
2015.02.05,19:00,1.14314,1.14516,1.14294,1.14507,2519
2015.02.05,20:00,1.14507,1.14983,1.14495,1.14963,3896
2015.02.05,21:00,1.14965,1.14965,1.14673,1.14737,2818
2015.02.05,22:00,1.14736,1.14870,1.14696,1.14857,2027
2015.02.05,23:00,1.14855,1.14861,1.14707,1.14763,1531
2015.02.06,00:00,1.14760,1.14850,1.14718,1.14762,1232
2015.02.06,01:00,1.14764,1.14777,1.14672,1.14700,1419
2015.02.06,02:00,1.14699,1.14718,1.14654,1.14716,1569
2015.02.06,03:00,1.14716,1.14716,1.14605,1.14626,1535
2015.02.06,04:00,1.14625,1.14707,1.14625,1.14649,1136
2015.02.06,05:00,1.14651,1.14672,1.14606,1.14672,1058
2015.02.06,06:00,1.14670,1.14719,1.14643,1.14699,1077
2015.02.06,07:00,1.14699,1.14709,1.14663,1.14664,989
2015.02.06,08:00,1.14664,1.14730,1.14607,1.14628,1296
2015.02.06,09:00,1.14630,1.14643,1.14470,1.14478,2518
2015.02.06,10:00,1.14479,1.14565,1.14405,1.14469,3349
2015.02.06,11:00,1.14470,1.14686,1.14447,1.14536,3604
2015.02.06,12:00,1.14537,1.14582,1.14306,1.14308,3504
2015.02.06,13:00,1.14309,1.14467,1.14307,1.14419,3111
2015.02.06,14:00,1.14420,1.14660,1.14409,1.14564,3556
2015.02.06,15:00,1.14563,1.14651,1.13511,1.13938,6763
2015.02.06,16:00,1.13938,1.13938,1.13322,1.13418,6892
2015.02.06,17:00,1.13409,1.13526,1.13155,1.13439,6085
2015.02.06,18:00,1.13437,1.13495,1.13270,1.13290,4316
2015.02.06,19:00,1.13296,1.13342,1.13131,1.13221,3218
2015.02.06,20:00,1.13219,1.13249,1.13119,1.13138,2294
2015.02.06,21:00,1.13138,1.13195,1.13110,1.13186,1849
2015.02.06,22:00,1.13183,1.13247,1.13156,1.13196,1907
2015.02.06,23:00,1.13194,1.13233,1.13090,1.13102,1805
2015.02.09,00:00,1.12952,1.13119,1.12947,1.13113,1170
2015.02.09,01:00,1.13114,1.13249,1.13093,1.13130,1963
2015.02.09,02:00,1.13130,1.13228,1.13094,1.13138,1730
2015.02.09,03:00,1.13137,1.13300,1.13133,1.13290,1499
2015.02.09,04:00,1.13290,1.13395,1.13274,1.13370,1588
2015.02.09,05:00,1.13370,1.13387,1.13332,1.13365,916
2015.02.09,06:00,1.13366,1.13377,1.13313,1.13340,898
2015.02.09,07:00,1.13341,1.13380,1.13327,1.13369,761
2015.02.09,08:00,1.13368,1.13369,1.13213,1.13226,1523
2015.02.09,09:00,1.13228,1.13457,1.13179,1.13431,3309
2015.02.09,10:00,1.13432,1.13586,1.13378,1.13385,4408
2015.02.09,11:00,1.13386,1.13520,1.13386,1.13439,3651
2015.02.09,12:00,1.13439,1.13470,1.13158,1.13175,3929
2015.02.09,13:00,1.13176,1.13204,1.12968,1.13105,3690
2015.02.09,14:00,1.13107,1.13199,1.12698,1.12723,4291
2015.02.09,15:00,1.12721,1.12984,1.12698,1.12935,4521
2015.02.09,16:00,1.12936,1.13335,1.12886,1.13300,5517
2015.02.09,17:00,1.13298,1.13462,1.13221,1.13349,4838
2015.02.09,18:00,1.13351,1.13471,1.13126,1.13152,3955
2015.02.09,19:00,1.13151,1.13367,1.13146,1.13278,2874
2015.02.09,20:00,1.13277,1.13425,1.13271,1.13345,2239
2015.02.09,21:00,1.13344,1.13543,1.13321,1.13352,2528
2015.02.09,22:00,1.13350,1.13367,1.13177,1.13229,2353
2015.02.09,23:00,1.13230,1.13298,1.13202,1.13234,1272
2015.02.10,00:00,1.13233,1.13264,1.13229,1.13243,597
2015.02.10,01:00,1.13244,1.13337,1.13230,1.13238,1225
2015.02.10,02:00,1.13238,1.13375,1.13231,1.13356,1342
2015.02.10,03:00,1.13355,1.13356,1.13267,1.13279,1451
2015.02.10,04:00,1.13284,1.13407,1.13265,1.13394,1866
2015.02.10,05:00,1.13394,1.13448,1.13326,1.13379,1315
2015.02.10,06:00,1.13380,1.13391,1.13299,1.13307,951
2015.02.10,07:00,1.13306,1.13345,1.13297,1.13338,918
2015.02.10,08:00,1.13337,1.13409,1.13275,1.13290,1442
2015.02.10,09:00,1.13291,1.13349,1.13092,1.13298,3323
2015.02.10,10:00,1.13296,1.13336,1.13125,1.13138,3890
2015.02.10,11:00,1.13138,1.13158,1.12842,1.12842,4612
2015.02.10,12:00,1.12843,1.12962,1.12756,1.12811,4582
2015.02.10,13:00,1.12814,1.12853,1.12726,1.12782,3669
2015.02.10,14:00,1.12781,1.13345,1.12727,1.12880,5965
2015.02.10,15:00,1.12879,1.13231,1.12827,1.12950,5114
2015.02.10,16:00,1.12951,1.13159,1.12951,1.13125,4818
2015.02.10,17:00,1.13124,1.13267,1.12952,1.13229,5558
2015.02.10,18:00,1.13229,1.13245,1.13097,1.13144,4209
2015.02.10,19:00,1.13140,1.13269,1.13065,1.13115,3309
2015.02.10,20:00,1.13116,1.13234,1.13024,1.13205,2504
2015.02.10,21:00,1.13206,1.13262,1.13113,1.13116,2442
2015.02.10,22:00,1.13117,1.13231,1.13108,1.13156,2177
2015.02.10,23:00,1.13157,1.13223,1.13083,1.13197,1503
2015.02.11,00:00,1.13200,1.13200,1.13138,1.13155,799
2015.02.11,01:00,1.13156,1.13206,1.13142,1.13180,1079
2015.02.11,02:00,1.13180,1.13240,1.13157,1.13227,1148
2015.02.11,03:00,1.13226,1.13298,1.13216,1.13287,1479
2015.02.11,04:00,1.13287,1.13308,1.13227,1.13238,1252
2015.02.11,05:00,1.13238,1.13275,1.13169,1.13179,1076
2015.02.11,06:00,1.13180,1.13218,1.13161,1.13178,966
2015.02.11,07:00,1.13176,1.13199,1.13140,1.13168,939
2015.02.11,08:00,1.13168,1.13223,1.13138,1.13167,1126
2015.02.11,09:00,1.13168,1.13201,1.13021,1.13200,2847
2015.02.11,10:00,1.13198,1.13287,1.13063,1.13120,3846
2015.02.11,11:00,1.13119,1.13234,1.13104,1.13227,3699
2015.02.11,12:00,1.13227,1.13229,1.13028,1.13068,3799
2015.02.11,13:00,1.13066,1.13108,1.12887,1.13029,3561
2015.02.11,14:00,1.13028,1.13202,1.13009,1.13080,3547
2015.02.11,15:00,1.13080,1.13170,1.13057,1.13145,3568
2015.02.11,16:00,1.13145,1.13198,1.12931,1.12933,4489
2015.02.11,17:00,1.12940,1.13071,1.12871,1.13042,5942
2015.02.11,18:00,1.13047,1.13148,1.12966,1.12966,4370
2015.02.11,19:00,1.12946,1.12998,1.12794,1.12935,3392
2015.02.11,20:00,1.12934,1.13061,1.12862,1.13061,3024
2015.02.11,21:00,1.13061,1.13132,1.12967,1.12998,2473
2015.02.11,22:00,1.12994,1.13083,1.12875,1.12929,2503
2015.02.11,23:00,1.12926,1.13466,1.12878,1.13351,3467
2015.02.12,00:00,1.13348,1.13510,1.13212,1.13296,2432
2015.02.12,01:00,1.13295,1.13382,1.13016,1.13102,2053
2015.02.12,02:00,1.13103,1.13226,1.13030,1.13123,1434
2015.02.12,03:00,1.13124,1.13176,1.13075,1.13164,1148
2015.02.12,04:00,1.13162,1.13187,1.13076,1.13113,1036
2015.02.12,05:00,1.13112,1.13136,1.13051,1.13129,1240
2015.02.12,06:00,1.13129,1.13137,1.13094,1.13111,518
2015.02.12,07:00,1.13112,1.13166,1.13081,1.13160,577
2015.02.12,08:00,1.13156,1.13175,1.13120,1.13140,1036
2015.02.12,09:00,1.13143,1.13369,1.13094,1.13248,2976
2015.02.12,10:00,1.13250,1.13455,1.13183,1.13220,5494
2015.02.12,11:00,1.13220,1.13539,1.13203,1.13437,5058
2015.02.12,12:00,1.13433,1.13454,1.13261,1.13362,4755
2015.02.12,13:00,1.13361,1.13434,1.13321,1.13400,3601
2015.02.12,14:00,1.13401,1.13491,1.13322,1.13329,3438
2015.02.12,15:00,1.13328,1.13742,1.13272,1.13501,5312
2015.02.12,16:00,1.13501,1.13980,1.13292,1.13834,5999
2015.02.12,17:00,1.13830,1.13901,1.13664,1.13714,5034
2015.02.12,18:00,1.13715,1.14224,1.13710,1.14080,5567
2015.02.12,19:00,1.14079,1.14118,1.13839,1.13869,3408
2015.02.12,20:00,1.13870,1.13989,1.13780,1.13939,2955
2015.02.12,21:00,1.13939,1.14148,1.13910,1.14146,2408
2015.02.12,22:00,1.14132,1.14188,1.14065,1.14100,2193
2015.02.12,23:00,1.14101,1.14104,1.14009,1.14022,1502
2015.02.13,00:00,1.14020,1.14080,1.13967,1.14004,1335
2015.02.13,01:00,1.14006,1.14083,1.13997,1.14031,1316
2015.02.13,02:00,1.14031,1.14061,1.13987,1.13998,1394
2015.02.13,03:00,1.13998,1.14021,1.13936,1.13990,1311
2015.02.13,04:00,1.13987,1.14029,1.13956,1.13967,1257
2015.02.13,05:00,1.13965,1.14138,1.13964,1.14136,1561
2015.02.13,06:00,1.14135,1.14345,1.14128,1.14289,2355
2015.02.13,07:00,1.14289,1.14393,1.14260,1.14386,1877
2015.02.13,08:00,1.14388,1.14388,1.14249,1.14292,1945
2015.02.13,09:00,1.14289,1.14365,1.14170,1.14284,3678
2015.02.13,10:00,1.14285,1.14421,1.14208,1.14250,4249
2015.02.13,11:00,1.14249,1.14352,1.14239,1.14315,3459
2015.02.13,12:00,1.14303,1.14319,1.14036,1.14052,3739
2015.02.13,13:00,1.14051,1.14193,1.14042,1.14162,2744
2015.02.13,14:00,1.14163,1.14163,1.13807,1.13814,3207
2015.02.13,15:00,1.13808,1.14005,1.13792,1.13901,3855
2015.02.13,16:00,1.13902,1.14093,1.13832,1.14033,3833
2015.02.13,17:00,1.14093,1.14315,1.13980,1.14031,5084
2015.02.13,18:00,1.14024,1.14176,1.14000,1.14070,3296
2015.02.13,19:00,1.14073,1.14097,1.13979,1.14072,2079
2015.02.13,20:00,1.14073,1.14084,1.13849,1.13899,1995
2015.02.13,21:00,1.13906,1.13966,1.13874,1.13885,1912
2015.02.13,22:00,1.13884,1.14016,1.13864,1.13983,1473
2015.02.13,23:00,1.13982,1.14010,1.13845,1.13919,1585
2015.02.16,00:00,1.13994,1.14006,1.13910,1.13980,1164
2015.02.16,01:00,1.13980,1.14001,1.13887,1.13971,1872
2015.02.16,02:00,1.13970,1.14113,1.13959,1.14081,1776
2015.02.16,03:00,1.14079,1.14096,1.14030,1.14080,1094
2015.02.16,04:00,1.14077,1.14196,1.14024,1.14140,1187
2015.02.16,05:00,1.14142,1.14218,1.14138,1.14200,1448
2015.02.16,06:00,1.14198,1.14205,1.14135,1.14158,997
2015.02.16,07:00,1.14157,1.14176,1.14085,1.14132,957
2015.02.16,08:00,1.14132,1.14249,1.14087,1.14170,1501
2015.02.16,09:00,1.14172,1.14285,1.14095,1.14283,2124
2015.02.16,10:00,1.14282,1.14282,1.14136,1.14187,2890
2015.02.16,11:00,1.14188,1.14202,1.13950,1.14030,2688
2015.02.16,12:00,1.14029,1.14170,1.13965,1.14155,2601
2015.02.16,13:00,1.14156,1.14198,1.14099,1.14164,2302
2015.02.16,14:00,1.14165,1.14176,1.14096,1.14106,2162
2015.02.16,15:00,1.14106,1.14118,1.13985,1.14051,3076
2015.02.16,16:00,1.14059,1.14143,1.14035,1.14104,2373
2015.02.16,17:00,1.14103,1.14133,1.14014,1.14032,2430
2015.02.16,18:00,1.14033,1.14057,1.13645,1.13722,3104
2015.02.16,19:00,1.13726,1.13804,1.13402,1.13566,3763
2015.02.16,20:00,1.13567,1.13568,1.13191,1.13307,3165
2015.02.16,21:00,1.13309,1.13514,1.13270,1.13427,2338
2015.02.16,22:00,1.13431,1.13584,1.13395,1.13461,2385
2015.02.16,23:00,1.13461,1.13549,1.13447,1.13528,1783
2015.02.17,00:00,1.13533,1.13563,1.13415,1.13456,1440
2015.02.17,01:00,1.13456,1.13475,1.13301,1.13319,2042
2015.02.17,02:00,1.13320,1.13425,1.13217,1.13324,2157
2015.02.17,03:00,1.13325,1.13389,1.13276,1.13366,1639
2015.02.17,04:00,1.13367,1.13546,1.13365,1.13524,1472
2015.02.17,05:00,1.13524,1.13621,1.13456,1.13596,1716
2015.02.17,06:00,1.13600,1.13656,1.13573,1.13603,1318
2015.02.17,07:00,1.13603,1.13642,1.13563,1.13642,1194
2015.02.17,08:00,1.13646,1.13658,1.13457,1.13476,1920
2015.02.17,09:00,1.13477,1.13596,1.13431,1.13515,3390
2015.02.17,10:00,1.13513,1.13550,1.13369,1.13510,3820
2015.02.17,11:00,1.13515,1.13965,1.13493,1.13855,4808
2015.02.17,12:00,1.13849,1.14106,1.13763,1.14051,4512
2015.02.17,13:00,1.14052,1.14478,1.14052,1.14382,4593
2015.02.17,14:00,1.14383,1.14411,1.14214,1.14258,3665
2015.02.17,15:00,1.14259,1.14267,1.14119,1.14150,4228
2015.02.17,16:00,1.14149,1.14312,1.13951,1.13988,5076
2015.02.17,17:00,1.13987,1.14038,1.13809,1.14004,4628
2015.02.17,18:00,1.14003,1.14044,1.13897,1.13937,3661
2015.02.17,19:00,1.13938,1.14241,1.13881,1.14171,3270
2015.02.17,20:00,1.14169,1.14246,1.13899,1.14040,3285
2015.02.17,21:00,1.14042,1.14144,1.14001,1.14125,2323
2015.02.17,22:00,1.14124,1.14200,1.14091,1.14174,2083
2015.02.17,23:00,1.14175,1.14188,1.14096,1.14100,1154
2015.02.18,00:00,1.14097,1.14130,1.14089,1.14090,642
2015.02.18,01:00,1.14090,1.14101,1.13997,1.14034,1223
2015.02.18,02:00,1.14030,1.14046,1.13973,1.14025,1397
2015.02.18,03:00,1.14025,1.14041,1.13971,1.13980,1040
2015.02.18,04:00,1.13985,1.14152,1.13975,1.14074,1509
2015.02.18,05:00,1.14075,1.14077,1.14024,1.14036,1166
2015.02.18,06:00,1.14036,1.14060,1.14014,1.14035,963
2015.02.18,07:00,1.14036,1.14101,1.14017,1.14101,1035
2015.02.18,08:00,1.14102,1.14117,1.13954,1.13960,1348
2015.02.18,09:00,1.13960,1.13960,1.13868,1.13877,2664
2015.02.18,10:00,1.13876,1.14067,1.13776,1.14067,3534
2015.02.18,11:00,1.14069,1.14112,1.13886,1.13926,3949
2015.02.18,12:00,1.13925,1.13951,1.13815,1.13876,3433
2015.02.18,13:00,1.13875,1.13875,1.13587,1.13697,3901
2015.02.18,14:00,1.13697,1.13840,1.13657,1.13836,3522
2015.02.18,15:00,1.13837,1.13870,1.13669,1.13735,4247
2015.02.18,16:00,1.13736,1.13816,1.13526,1.13557,4415
2015.02.18,17:00,1.13558,1.13676,1.13452,1.13613,4916
2015.02.18,18:00,1.13612,1.13672,1.13378,1.13406,3854
2015.02.18,19:00,1.13406,1.13459,1.13335,1.13420,2681
2015.02.18,20:00,1.13420,1.13531,1.13362,1.13375,2787
2015.02.18,21:00,1.13385,1.14032,1.13385,1.13800,6029
2015.02.18,22:00,1.13803,1.14072,1.13769,1.13984,2897
2015.02.18,23:00,1.13982,1.14040,1.13920,1.13962,1789
2015.02.19,00:00,1.13960,1.14050,1.13923,1.14017,1100
2015.02.19,01:00,1.14017,1.14032,1.13987,1.13990,919
2015.02.19,02:00,1.13989,1.14047,1.13987,1.14030,836
2015.02.19,03:00,1.14029,1.14178,1.14008,1.14159,1084
2015.02.19,04:00,1.14160,1.14228,1.14157,1.14210,1498
2015.02.19,05:00,1.14211,1.14238,1.14180,1.14182,944
2015.02.19,06:00,1.14181,1.14201,1.14103,1.14142,1273
2015.02.19,07:00,1.14145,1.14213,1.14098,1.14192,1235
2015.02.19,08:00,1.14192,1.14215,1.14087,1.14131,976
2015.02.19,09:00,1.14132,1.14245,1.14091,1.14092,2617
2015.02.19,10:00,1.14090,1.14494,1.14090,1.14323,4325
2015.02.19,11:00,1.14324,1.14496,1.13934,1.13948,4431
2015.02.19,12:00,1.13950,1.14053,1.13851,1.13972,3980
2015.02.19,13:00,1.13974,1.14026,1.13859,1.13963,3653
2015.02.19,14:00,1.13959,1.13962,1.13550,1.13791,4880
2015.02.19,15:00,1.13794,1.13908,1.13660,1.13693,4468
2015.02.19,16:00,1.13693,1.13884,1.13663,1.13729,4084
2015.02.19,17:00,1.13732,1.13962,1.13700,1.13892,4020
2015.02.19,18:00,1.13891,1.13944,1.13824,1.13916,3282
2015.02.19,19:00,1.13916,1.13951,1.13651,1.13753,2909
2015.02.19,20:00,1.13752,1.13793,1.13658,1.13670,2124
2015.02.19,21:00,1.13670,1.13735,1.13571,1.13633,1720
2015.02.19,22:00,1.13633,1.13663,1.13575,1.13593,1673
2015.02.19,23:00,1.13592,1.13688,1.13581,1.13674,1577
2015.02.20,00:00,1.13675,1.13679,1.13621,1.13629,781
2015.02.20,01:00,1.13629,1.13662,1.13623,1.13656,657
2015.02.20,02:00,1.13656,1.13656,1.13591,1.13636,906
2015.02.20,03:00,1.13636,1.13692,1.13565,1.13684,1279
2015.02.20,04:00,1.13682,1.13722,1.13674,1.13708,956
2015.02.20,05:00,1.13708,1.13716,1.13645,1.13663,654
2015.02.20,06:00,1.13663,1.13683,1.13622,1.13628,677
2015.02.20,07:00,1.13628,1.13643,1.13614,1.13643,674
2015.02.20,08:00,1.13643,1.13671,1.13552,1.13599,1152
2015.02.20,09:00,1.13598,1.13613,1.13388,1.13551,2884
2015.02.20,10:00,1.13553,1.13594,1.13176,1.13296,4764
2015.02.20,11:00,1.13296,1.13343,1.13034,1.13308,5006
2015.02.20,12:00,1.13310,1.13530,1.13270,1.13351,3500
2015.02.20,13:00,1.13352,1.13365,1.13114,1.13208,2947
2015.02.20,14:00,1.13206,1.13402,1.12983,1.13132,4761
2015.02.20,15:00,1.13127,1.13159,1.12788,1.13129,5778
2015.02.20,16:00,1.13128,1.13128,1.12878,1.12931,4577
2015.02.20,17:00,1.12932,1.13734,1.12861,1.13695,5842
2015.02.20,18:00,1.13697,1.13721,1.13516,1.13700,4331
2015.02.20,19:00,1.13700,1.14229,1.13488,1.13921,4756
2015.02.20,20:00,1.13921,1.14231,1.13838,1.13872,4633
2015.02.20,21:00,1.13872,1.14157,1.13842,1.13961,3109
2015.02.20,22:00,1.13962,1.14143,1.13652,1.13765,3504
2015.02.20,23:00,1.13761,1.13838,1.13697,1.13785,1580
2015.02.23,00:00,1.13940,1.13952,1.13781,1.13799,1204
2015.02.23,01:00,1.13798,1.13841,1.13766,1.13799,1094
2015.02.23,02:00,1.13798,1.13798,1.13579,1.13773,1586
2015.02.23,03:00,1.13775,1.13792,1.13738,1.13770,852
2015.02.23,04:00,1.13771,1.13928,1.13770,1.13856,1105
2015.02.23,05:00,1.13857,1.13868,1.13807,1.13834,984
2015.02.23,06:00,1.13833,1.13843,1.13816,1.13818,677
2015.02.23,07:00,1.13818,1.13819,1.13738,1.13772,817
2015.02.23,08:00,1.13771,1.13809,1.13749,1.13749,782
2015.02.23,09:00,1.13749,1.13761,1.13467,1.13569,3021
2015.02.23,10:00,1.13569,1.13624,1.13300,1.13425,4307
2015.02.23,11:00,1.13425,1.13432,1.13100,1.13121,4364
2015.02.23,12:00,1.13122,1.13140,1.12984,1.12990,3856
2015.02.23,13:00,1.12989,1.13140,1.12947,1.13117,3318
2015.02.23,14:00,1.13120,1.13205,1.13029,1.13031,2953
2015.02.23,15:00,1.13032,1.13202,1.12967,1.13197,3901
2015.02.23,16:00,1.13204,1.13279,1.13168,1.13248,3665
2015.02.23,17:00,1.13247,1.13580,1.13247,1.13541,3695
2015.02.23,18:00,1.13543,1.13597,1.13371,1.13441,3502
2015.02.23,19:00,1.13441,1.13444,1.13211,1.13304,2346
2015.02.23,20:00,1.13307,1.13514,1.13270,1.13478,2162
2015.02.23,21:00,1.13473,1.13492,1.13313,1.13322,1877
2015.02.23,22:00,1.13326,1.13353,1.13292,1.13311,1789
2015.02.23,23:00,1.13314,1.13376,1.13284,1.13340,1314
2015.02.24,00:00,1.13335,1.13385,1.13321,1.13359,1037
2015.02.24,01:00,1.13358,1.13400,1.13304,1.13330,1081
2015.02.24,02:00,1.13330,1.13386,1.13311,1.13368,1002
2015.02.24,03:00,1.13366,1.13396,1.13333,1.13395,1121
2015.02.24,04:00,1.13396,1.13405,1.13231,1.13264,1580
2015.02.24,05:00,1.13259,1.13334,1.13258,1.13325,1241
2015.02.24,06:00,1.13325,1.13404,1.13292,1.13381,1285
2015.02.24,07:00,1.13382,1.13392,1.13293,1.13298,853
2015.02.24,08:00,1.13297,1.13413,1.13222,1.13331,1522
2015.02.24,09:00,1.13330,1.13354,1.13237,1.13290,2332
2015.02.24,10:00,1.13291,1.13301,1.13108,1.13184,3537
2015.02.24,11:00,1.13185,1.13238,1.12993,1.13027,3610
2015.02.24,12:00,1.13030,1.13107,1.12962,1.13052,3277
2015.02.24,13:00,1.13053,1.13335,1.13049,1.13203,2936
2015.02.24,14:00,1.13204,1.13330,1.13194,1.13318,2975
2015.02.24,15:00,1.13319,1.13396,1.13238,1.13326,3467
2015.02.24,16:00,1.13327,1.13341,1.13160,1.13213,3712
2015.02.24,17:00,1.13200,1.13491,1.12900,1.13356,6612
2015.02.24,18:00,1.13367,1.13577,1.13042,1.13058,4184
2015.02.24,19:00,1.13059,1.13471,1.13016,1.13352,3972
2015.02.24,20:00,1.13354,1.13442,1.13308,1.13372,2401
2015.02.24,21:00,1.13373,1.13464,1.13352,1.13362,2360
2015.02.24,22:00,1.13359,1.13439,1.13334,1.13424,1815
2015.02.24,23:00,1.13423,1.13455,1.13392,1.13397,1111
2015.02.25,00:00,1.13395,1.13429,1.13363,1.13395,868
2015.02.25,01:00,1.13396,1.13413,1.13359,1.13389,779
2015.02.25,02:00,1.13390,1.13516,1.13389,1.13488,1971
2015.02.25,03:00,1.13487,1.13499,1.13425,1.13447,1678
2015.02.25,04:00,1.13448,1.13491,1.13418,1.13488,1162
2015.02.25,05:00,1.13489,1.13498,1.13432,1.13487,860
2015.02.25,06:00,1.13487,1.13497,1.13436,1.13474,846
2015.02.25,07:00,1.13475,1.13495,1.13437,1.13477,1117
2015.02.25,08:00,1.13479,1.13538,1.13478,1.13536,1496
2015.02.25,09:00,1.13536,1.13880,1.13498,1.13732,3861
2015.02.25,10:00,1.13731,1.13806,1.13568,1.13779,3882
2015.02.25,11:00,1.13779,1.13813,1.13628,1.13676,3844
2015.02.25,12:00,1.13675,1.13710,1.13427,1.13477,3898
2015.02.25,13:00,1.13479,1.13572,1.13406,1.13428,3103
2015.02.25,14:00,1.13427,1.13582,1.13374,1.13415,3495
2015.02.25,15:00,1.13414,1.13569,1.13353,1.13484,3806
2015.02.25,16:00,1.13484,1.13509,1.13393,1.13479,3727
2015.02.25,17:00,1.13478,1.13654,1.13447,1.13566,4225
2015.02.25,18:00,1.13567,1.13680,1.13525,1.13618,2886
2015.02.25,19:00,1.13618,1.13636,1.13539,1.13627,2117
2015.02.25,20:00,1.13626,1.13638,1.13530,1.13555,2011
2015.02.25,21:00,1.13560,1.13626,1.13537,1.13584,1869
2015.02.25,22:00,1.13581,1.13643,1.13561,1.13641,1611
2015.02.25,23:00,1.13641,1.13655,1.13575,1.13606,1167
2015.02.26,00:00,1.13593,1.13648,1.13592,1.13638,1649
2015.02.26,01:00,1.13637,1.13650,1.13597,1.13633,961
2015.02.26,02:00,1.13634,1.13672,1.13577,1.13597,1133
2015.02.26,03:00,1.13598,1.13702,1.13598,1.13645,1466
2015.02.26,04:00,1.13643,1.13682,1.13633,1.13681,1020
2015.02.26,05:00,1.13681,1.13693,1.13625,1.13678,989
2015.02.26,06:00,1.13678,1.13731,1.13666,1.13711,703
2015.02.26,07:00,1.13711,1.13718,1.13629,1.13629,606
2015.02.26,08:00,1.13628,1.13672,1.13628,1.13659,808
2015.02.26,09:00,1.13660,1.13709,1.13480,1.13506,2541
2015.02.26,10:00,1.13506,1.13662,1.13492,1.13532,3816
2015.02.26,11:00,1.13534,1.13745,1.13442,1.13727,3618
2015.02.26,12:00,1.13727,1.13791,1.13596,1.13597,2881
2015.02.26,13:00,1.13598,1.13607,1.13488,1.13492,2594
2015.02.26,14:00,1.13491,1.13519,1.13123,1.13192,3924
2015.02.26,15:00,1.13193,1.13200,1.12438,1.12583,5594
2015.02.26,16:00,1.12579,1.12622,1.12197,1.12246,6233
2015.02.26,17:00,1.12250,1.12268,1.11986,1.12131,5545
2015.02.26,18:00,1.12132,1.12244,1.12063,1.12102,3636
2015.02.26,19:00,1.12102,1.12177,1.11871,1.11943,3383
2015.02.26,20:00,1.11952,1.12008,1.11834,1.12007,2705
2015.02.26,21:00,1.12008,1.12032,1.11916,1.11947,2281
2015.02.26,22:00,1.11949,1.12009,1.11928,1.11978,2224
2015.02.26,23:00,1.11980,1.11996,1.11937,1.11975,1392
2015.02.27,00:00,1.11975,1.12033,1.11927,1.11948,1381
2015.02.27,01:00,1.11948,1.12056,1.11942,1.12020,1481
2015.02.27,02:00,1.12021,1.12126,1.12005,1.12114,1555
2015.02.27,03:00,1.12114,1.12114,1.11988,1.12039,1589
2015.02.27,04:00,1.12039,1.12097,1.12021,1.12082,1436
2015.02.27,05:00,1.12079,1.12138,1.12062,1.12128,1253
2015.02.27,06:00,1.12128,1.12140,1.12086,1.12105,1000
2015.02.27,07:00,1.12105,1.12151,1.12105,1.12147,815
2015.02.27,08:00,1.12146,1.12160,1.12011,1.12020,1747
2015.02.27,09:00,1.12021,1.12177,1.11999,1.12141,2896
2015.02.27,10:00,1.12144,1.12268,1.11965,1.12175,4707
2015.02.27,11:00,1.12175,1.12314,1.12151,1.12209,3799
2015.02.27,12:00,1.12210,1.12436,1.12032,1.12371,4246
2015.02.27,13:00,1.12371,1.12418,1.12200,1.12227,3373
2015.02.27,14:00,1.12226,1.12341,1.12161,1.12339,3707
2015.02.27,15:00,1.12342,1.12446,1.12174,1.12259,4764
2015.02.27,16:00,1.12261,1.12293,1.11758,1.11867,5041
2015.02.27,17:00,1.11867,1.12263,1.11823,1.12162,4870
2015.02.27,18:00,1.12161,1.12248,1.11933,1.11963,4321
2015.02.27,19:00,1.11964,1.11987,1.11863,1.11943,2623
2015.02.27,20:00,1.11944,1.12061,1.11914,1.12053,2047
2015.02.27,21:00,1.12053,1.12072,1.11919,1.11924,2113
2015.02.27,22:00,1.11926,1.11942,1.11830,1.11901,2103
2015.02.27,23:00,1.11899,1.11975,1.11896,1.11957,1345
2015.03.02,00:00,1.11805,1.11863,1.11791,1.11810,1502
2015.03.02,01:00,1.11809,1.11821,1.11597,1.11601,2046
2015.03.02,02:00,1.11602,1.11712,1.11602,1.11663,1783
2015.03.02,03:00,1.11662,1.11748,1.11662,1.11723,1198
2015.03.02,04:00,1.11724,1.11784,1.11702,1.11709,1234
2015.03.02,05:00,1.11710,1.11790,1.11697,1.11755,1021
2015.03.02,06:00,1.11756,1.11793,1.11751,1.11784,868
2015.03.02,07:00,1.11785,1.11831,1.11764,1.11823,660
2015.03.02,08:00,1.11823,1.11834,1.11736,1.11737,1122
2015.03.02,09:00,1.11741,1.11807,1.11662,1.11787,2634
2015.03.02,10:00,1.11785,1.11948,1.11762,1.11920,3584
2015.03.02,11:00,1.11924,1.12176,1.11889,1.12161,4151
2015.03.02,12:00,1.12158,1.12184,1.12111,1.12155,3146
2015.03.02,13:00,1.12154,1.12367,1.12154,1.12242,3237
2015.03.02,14:00,1.12241,1.12402,1.12191,1.12198,3166
2015.03.02,15:00,1.12197,1.12325,1.12125,1.12230,3886
2015.03.02,16:00,1.12228,1.12342,1.12140,1.12140,3553
2015.03.02,17:00,1.12138,1.12172,1.11890,1.11935,4194
2015.03.02,18:00,1.11933,1.11998,1.11795,1.11883,3090
2015.03.02,19:00,1.11883,1.11884,1.11762,1.11771,1931
2015.03.02,20:00,1.11773,1.11929,1.11772,1.11926,1642
2015.03.02,21:00,1.11925,1.11978,1.11851,1.11856,1749
2015.03.02,22:00,1.11857,1.11880,1.11796,1.11811,1505
2015.03.02,23:00,1.11814,1.11843,1.11790,1.11824,1097
2015.03.03,00:00,1.11835,1.11844,1.11784,1.11788,870
2015.03.03,01:00,1.11788,1.11833,1.11762,1.11763,782
2015.03.03,02:00,1.11762,1.11852,1.11762,1.11818,1080
2015.03.03,03:00,1.11819,1.11937,1.11805,1.11932,1045
2015.03.03,04:00,1.11931,1.11958,1.11892,1.11938,1581
2015.03.03,05:00,1.11934,1.11955,1.11880,1.11883,1708
2015.03.03,06:00,1.11883,1.12000,1.11883,1.11979,1352
2015.03.03,07:00,1.11980,1.12002,1.11943,1.11974,986
2015.03.03,08:00,1.11974,1.12009,1.11906,1.11966,1541
2015.03.03,09:00,1.11965,1.12118,1.11957,1.12048,3059
2015.03.03,10:00,1.12048,1.12048,1.11796,1.11873,4204
2015.03.03,11:00,1.11872,1.11888,1.11696,1.11717,3517
2015.03.03,12:00,1.11719,1.11746,1.11657,1.11718,3614
2015.03.03,13:00,1.11718,1.11724,1.11562,1.11580,3142
2015.03.03,14:00,1.11581,1.11670,1.11545,1.11641,3503
2015.03.03,15:00,1.11642,1.11767,1.11638,1.11696,3372
2015.03.03,16:00,1.11697,1.11990,1.11697,1.11990,3840
2015.03.03,17:00,1.11990,1.12006,1.11769,1.11842,3766
2015.03.03,18:00,1.11843,1.12117,1.11808,1.12115,3850
2015.03.03,19:00,1.12114,1.12171,1.11919,1.12009,2809
2015.03.03,20:00,1.12010,1.12027,1.11923,1.11924,1951
2015.03.03,21:00,1.11925,1.11925,1.11768,1.11774,2291
2015.03.03,22:00,1.11770,1.11786,1.11727,1.11751,1764
2015.03.03,23:00,1.11751,1.11778,1.11722,1.11752,1141
2015.03.04,00:00,1.11742,1.11812,1.11734,1.11801,762
2015.03.04,01:00,1.11800,1.11831,1.11765,1.11819,801
2015.03.04,02:00,1.11821,1.11852,1.11758,1.11811,1181
2015.03.04,03:00,1.11809,1.11820,1.11763,1.11785,1024
2015.03.04,04:00,1.11784,1.11802,1.11754,1.11755,770
2015.03.04,05:00,1.11755,1.11766,1.11720,1.11734,689
2015.03.04,06:00,1.11734,1.11734,1.11667,1.11671,961
2015.03.04,07:00,1.11670,1.11693,1.11637,1.11690,970
2015.03.04,08:00,1.11690,1.11711,1.11640,1.11679,1169
2015.03.04,09:00,1.11676,1.11771,1.11619,1.11758,2530
2015.03.04,10:00,1.11759,1.11760,1.11250,1.11347,4614
2015.03.04,11:00,1.11345,1.11360,1.11153,1.11302,5263
2015.03.04,12:00,1.11304,1.11393,1.11204,1.11241,4292
2015.03.04,13:00,1.11238,1.11319,1.11164,1.11275,3036
2015.03.04,14:00,1.11274,1.11388,1.11195,1.11225,3078
2015.03.04,15:00,1.11224,1.11440,1.11156,1.11340,4304
2015.03.04,16:00,1.11340,1.11342,1.10848,1.10947,5047
2015.03.04,17:00,1.10953,1.10959,1.10615,1.10682,6255
2015.03.04,18:00,1.10685,1.10798,1.10637,1.10689,3439
2015.03.04,19:00,1.10689,1.10787,1.10679,1.10724,2538
2015.03.04,20:00,1.10725,1.10739,1.10637,1.10679,2134
2015.03.04,21:00,1.10678,1.10740,1.10676,1.10734,1631
2015.03.04,22:00,1.10734,1.10764,1.10716,1.10748,1371
2015.03.04,23:00,1.10749,1.10794,1.10737,1.10767,1104
2015.03.05,00:00,1.10772,1.10830,1.10751,1.10807,655
2015.03.05,01:00,1.10805,1.10845,1.10774,1.10786,818
2015.03.05,02:00,1.10787,1.10805,1.10724,1.10799,1248
2015.03.05,03:00,1.10799,1.10814,1.10703,1.10708,1225
2015.03.05,04:00,1.10709,1.10770,1.10700,1.10731,1252
2015.03.05,05:00,1.10731,1.10743,1.10649,1.10663,1053
2015.03.05,06:00,1.10662,1.10690,1.10562,1.10601,1347
2015.03.05,07:00,1.10600,1.10618,1.10547,1.10551,1280
2015.03.05,08:00,1.10551,1.10553,1.10259,1.10361,2892
2015.03.05,09:00,1.10358,1.10553,1.10324,1.10508,3266
2015.03.05,10:00,1.10506,1.10610,1.10338,1.10442,3983
2015.03.05,11:00,1.10441,1.10487,1.10355,1.10362,3473
2015.03.05,12:00,1.10362,1.10533,1.10361,1.10527,3169
2015.03.05,13:00,1.10527,1.10573,1.10424,1.10488,2997
2015.03.05,14:00,1.10487,1.10612,1.10470,1.10611,3460
2015.03.05,15:00,1.10612,1.11118,1.10282,1.10341,6249
2015.03.05,16:00,1.10344,1.10426,1.10070,1.10294,6777
2015.03.05,17:00,1.10294,1.10507,1.10220,1.10320,5107
2015.03.05,18:00,1.10320,1.10328,1.10026,1.10051,4305
2015.03.05,19:00,1.10050,1.10171,1.09879,1.10170,3870
2015.03.05,20:00,1.10172,1.10242,1.10126,1.10222,2342
2015.03.05,21:00,1.10226,1.10335,1.10216,1.10259,1802
2015.03.05,22:00,1.10258,1.10304,1.10242,1.10278,1606
2015.03.05,23:00,1.10278,1.10300,1.10239,1.10291,1084
2015.03.06,00:00,1.10284,1.10322,1.10271,1.10309,647
2015.03.06,01:00,1.10309,1.10316,1.10262,1.10312,681
2015.03.06,02:00,1.10312,1.10320,1.10142,1.10197,1508
2015.03.06,03:00,1.10198,1.10279,1.10171,1.10262,1355
2015.03.06,04:00,1.10262,1.10302,1.10230,1.10232,878
2015.03.06,05:00,1.10233,1.10272,1.10201,1.10271,848
2015.03.06,06:00,1.10270,1.10294,1.10227,1.10249,604
2015.03.06,07:00,1.10250,1.10252,1.10198,1.10220,452
2015.03.06,08:00,1.10220,1.10234,1.10144,1.10150,975
2015.03.06,09:00,1.10149,1.10250,1.10110,1.10243,2338
2015.03.06,10:00,1.10242,1.10251,1.09960,1.09960,3703
2015.03.06,11:00,1.09956,1.09998,1.09649,1.09671,4918
2015.03.06,12:00,1.09668,1.09740,1.09624,1.09703,3974
2015.03.06,13:00,1.09702,1.09722,1.09296,1.09383,3809
2015.03.06,14:00,1.09388,1.09710,1.09359,1.09702,4764
2015.03.06,15:00,1.09701,1.09856,1.08737,1.08955,6063
2015.03.06,16:00,1.08953,1.08999,1.08563,1.08565,5661
2015.03.06,17:00,1.08572,1.08877,1.08485,1.08598,5979
2015.03.06,18:00,1.08598,1.08742,1.08511,1.08536,4395
2015.03.06,19:00,1.08537,1.08615,1.08449,1.08551,3291
2015.03.06,20:00,1.08551,1.08573,1.08416,1.08525,2524
2015.03.06,21:00,1.08525,1.08637,1.08489,1.08557,2483
2015.03.06,22:00,1.08558,1.08581,1.08460,1.08492,2274
2015.03.06,23:00,1.08493,1.08545,1.08387,1.08433,1646
2015.03.09,00:00,1.08296,1.08399,1.08227,1.08379,1518
2015.03.09,01:00,1.08379,1.08459,1.08366,1.08440,1282
2015.03.09,02:00,1.08440,1.08553,1.08436,1.08469,2008
2015.03.09,03:00,1.08469,1.08475,1.08379,1.08404,1680
2015.03.09,04:00,1.08406,1.08441,1.08359,1.08430,1365
2015.03.09,05:00,1.08430,1.08441,1.08359,1.08374,1039
2015.03.09,06:00,1.08374,1.08433,1.08373,1.08408,790
2015.03.09,07:00,1.08410,1.08437,1.08358,1.08414,1132
2015.03.09,08:00,1.08413,1.08593,1.08412,1.08573,1568
2015.03.09,09:00,1.08572,1.08674,1.08530,1.08637,2733
2015.03.09,10:00,1.08637,1.08923,1.08615,1.08917,4479
2015.03.09,11:00,1.08918,1.08992,1.08707,1.08914,4392
2015.03.09,12:00,1.08914,1.09061,1.08772,1.08802,4040
2015.03.09,13:00,1.08802,1.08817,1.08565,1.08604,3281
2015.03.09,14:00,1.08605,1.08683,1.08463,1.08582,3649
2015.03.09,15:00,1.08588,1.08734,1.08549,1.08586,4097
2015.03.09,16:00,1.08586,1.08643,1.08455,1.08456,4098
2015.03.09,17:00,1.08456,1.08591,1.08409,1.08459,4215
2015.03.09,18:00,1.08457,1.08542,1.08380,1.08467,2972
2015.03.09,19:00,1.08470,1.08617,1.08470,1.08590,2478
2015.03.09,20:00,1.08594,1.08618,1.08518,1.08568,1806
2015.03.09,21:00,1.08563,1.08624,1.08520,1.08551,2017
2015.03.09,22:00,1.08553,1.08560,1.08479,1.08507,1506
2015.03.09,23:00,1.08501,1.08526,1.08480,1.08518,1114
2015.03.10,00:00,1.08509,1.08547,1.08451,1.08472,829
2015.03.10,01:00,1.08471,1.08475,1.08292,1.08344,1684
2015.03.10,02:00,1.08345,1.08363,1.08245,1.08323,1913
2015.03.10,03:00,1.08323,1.08336,1.08255,1.08303,2106
2015.03.10,04:00,1.08303,1.08327,1.08233,1.08249,1977
2015.03.10,05:00,1.08250,1.08259,1.07847,1.07982,3717
2015.03.10,06:00,1.07982,1.08042,1.07920,1.07964,1959
2015.03.10,07:00,1.07964,1.08021,1.07949,1.07977,1420
2015.03.10,08:00,1.07979,1.08005,1.07882,1.07973,2164
2015.03.10,09:00,1.07973,1.08232,1.07924,1.08025,3874
2015.03.10,10:00,1.08024,1.08037,1.07348,1.07581,5974
2015.03.10,11:00,1.07576,1.07691,1.07422,1.07535,5511
2015.03.10,12:00,1.07534,1.07682,1.07438,1.07585,4265
2015.03.10,13:00,1.07586,1.07635,1.07301,1.07322,4651
2015.03.10,14:00,1.07323,1.07799,1.07220,1.07406,5616
2015.03.10,15:00,1.07404,1.07913,1.07306,1.07684,5819
2015.03.10,16:00,1.07686,1.07714,1.07406,1.07572,5177
2015.03.10,17:00,1.07572,1.07592,1.07028,1.07064,5154
2015.03.10,18:00,1.07063,1.07223,1.06972,1.07178,4457
2015.03.10,19:00,1.07179,1.07243,1.07060,1.07189,3084
2015.03.10,20:00,1.07188,1.07222,1.06924,1.06966,2912
2015.03.10,21:00,1.06968,1.07021,1.06923,1.06995,2682
2015.03.10,22:00,1.06996,1.07046,1.06942,1.06970,2087
2015.03.10,23:00,1.06942,1.06964,1.06676,1.06785,1715
2015.03.11,00:00,1.06791,1.06925,1.06784,1.06861,1513
2015.03.11,01:00,1.06862,1.07150,1.06862,1.07063,1723
2015.03.11,02:00,1.07062,1.07163,1.06971,1.07019,1830
2015.03.11,03:00,1.07018,1.07115,1.06999,1.07043,1881
2015.03.11,04:00,1.07042,1.07051,1.06824,1.06846,1972
2015.03.11,05:00,1.06845,1.06883,1.06762,1.06820,1911
2015.03.11,06:00,1.06817,1.06833,1.06652,1.06807,1995
2015.03.11,07:00,1.06800,1.06928,1.06783,1.06882,2107
2015.03.11,08:00,1.06883,1.06956,1.06872,1.06928,2299
2015.03.11,09:00,1.06929,1.06963,1.06705,1.06824,4597
2015.03.11,10:00,1.06816,1.06837,1.06374,1.06442,6922
2015.03.11,11:00,1.06443,1.06506,1.05940,1.06019,6108
2015.03.11,12:00,1.06016,1.06066,1.05597,1.05735,5836
2015.03.11,13:00,1.05734,1.06038,1.05643,1.06013,5118
2015.03.11,14:00,1.06013,1.06278,1.05832,1.05960,5489
2015.03.11,15:00,1.05964,1.06068,1.05731,1.06006,5719
2015.03.11,16:00,1.06008,1.06056,1.05676,1.05739,5713
2015.03.11,17:00,1.05734,1.06003,1.05568,1.05737,5722
2015.03.11,18:00,1.05736,1.05913,1.05707,1.05732,3942
2015.03.11,19:00,1.05724,1.05767,1.05108,1.05312,5364
2015.03.11,20:00,1.05311,1.05458,1.05268,1.05315,3775
2015.03.11,21:00,1.05321,1.05551,1.05321,1.05405,3063
2015.03.11,22:00,1.05404,1.05540,1.05376,1.05463,2675
2015.03.11,23:00,1.05464,1.05484,1.05390,1.05444,1442
2015.03.12,00:00,1.05457,1.05550,1.05427,1.05508,1358
2015.03.12,01:00,1.05509,1.05519,1.05420,1.05473,1187
2015.03.12,02:00,1.05475,1.05521,1.05323,1.05497,2484
2015.03.12,03:00,1.05498,1.05527,1.05320,1.05322,1903
2015.03.12,04:00,1.05323,1.05368,1.05047,1.05074,3020
2015.03.12,05:00,1.05075,1.05258,1.04943,1.04963,2396
2015.03.12,06:00,1.04964,1.05194,1.04964,1.05126,2187
2015.03.12,07:00,1.05127,1.05350,1.05080,1.05292,1710
2015.03.12,08:00,1.05292,1.05754,1.05287,1.05673,3571
2015.03.12,09:00,1.05673,1.06398,1.05557,1.06349,6153
2015.03.12,10:00,1.06350,1.06425,1.05851,1.05963,6426
2015.03.12,11:00,1.05963,1.06091,1.05798,1.05996,5403
2015.03.12,12:00,1.05997,1.06200,1.05876,1.06186,4611
2015.03.12,13:00,1.06185,1.06444,1.06034,1.06391,5086
2015.03.12,14:00,1.06393,1.06833,1.06152,1.06403,6963
2015.03.12,15:00,1.06404,1.06446,1.06007,1.06138,6733
2015.03.12,16:00,1.06136,1.06457,1.05885,1.06373,6082
2015.03.12,17:00,1.06371,1.06405,1.06072,1.06135,5433
2015.03.12,18:00,1.06138,1.06220,1.05914,1.05995,3625
2015.03.12,19:00,1.05996,1.06148,1.05902,1.06087,4099
2015.03.12,20:00,1.06095,1.06206,1.05965,1.05987,2985
2015.03.12,21:00,1.05996,1.06214,1.05994,1.06179,2800
2015.03.12,22:00,1.06179,1.06394,1.06178,1.06334,2333
2015.03.12,23:00,1.06335,1.06335,1.06218,1.06241,1349
2015.03.13,00:00,1.06238,1.06248,1.06171,1.06221,1742
2015.03.13,01:00,1.06221,1.06283,1.06216,1.06262,904
2015.03.13,02:00,1.06266,1.06267,1.06077,1.06078,1924
2015.03.13,03:00,1.06079,1.06147,1.06068,1.06089,1374
2015.03.13,04:00,1.06089,1.06141,1.06057,1.06120,1237
2015.03.13,05:00,1.06121,1.06181,1.06085,1.06138,1185
2015.03.13,06:00,1.06137,1.06138,1.06009,1.06040,1254
2015.03.13,07:00,1.06039,1.06061,1.05960,1.06001,1131
2015.03.13,08:00,1.05999,1.05999,1.05644,1.05788,2513
2015.03.13,09:00,1.05787,1.06169,1.05716,1.06109,4008
2015.03.13,10:00,1.06112,1.06343,1.06028,1.06184,4865
2015.03.13,11:00,1.06183,1.06183,1.05918,1.06081,4362
2015.03.13,12:00,1.06080,1.06123,1.05787,1.05816,4531
2015.03.13,13:00,1.05817,1.05912,1.05627,1.05668,3701
2015.03.13,14:00,1.05671,1.05983,1.05655,1.05829,5422
2015.03.13,15:00,1.05829,1.05835,1.05300,1.05312,6500
2015.03.13,16:00,1.05335,1.05400,1.05032,1.05138,7657
2015.03.13,17:00,1.05137,1.05254,1.04817,1.05228,7359
2015.03.13,18:00,1.05228,1.05321,1.05090,1.05110,5623
2015.03.13,19:00,1.05109,1.05117,1.04650,1.04921,5693
2015.03.13,20:00,1.04911,1.04911,1.04619,1.04731,4795
2015.03.13,21:00,1.04731,1.04878,1.04703,1.04771,3413
2015.03.13,22:00,1.04772,1.04967,1.04763,1.04910,2038
2015.03.16,00:00,1.04855,1.05051,1.04819,1.04987,1842
2015.03.16,01:00,1.04988,1.05028,1.04791,1.04832,1654
2015.03.16,02:00,1.04831,1.04979,1.04830,1.04975,1765
2015.03.16,03:00,1.04973,1.05348,1.04951,1.05264,2966
2015.03.16,04:00,1.05264,1.05337,1.05179,1.05179,1477
2015.03.16,05:00,1.05179,1.05228,1.05110,1.05195,1309
2015.03.16,06:00,1.05195,1.05254,1.05076,1.05084,1414
2015.03.16,07:00,1.05080,1.05288,1.05012,1.05246,1859
2015.03.16,08:00,1.05241,1.05480,1.05235,1.05273,3699
2015.03.16,09:00,1.05272,1.05412,1.04979,1.05306,5654
2015.03.16,10:00,1.05305,1.05524,1.05231,1.05354,5853
2015.03.16,11:00,1.05354,1.05409,1.05247,1.05354,4568
2015.03.16,12:00,1.05352,1.05466,1.05285,1.05311,3804
2015.03.16,13:00,1.05311,1.05376,1.05232,1.05272,3857
2015.03.16,14:00,1.05271,1.05577,1.05257,1.05454,5475
2015.03.16,15:00,1.05455,1.06113,1.05429,1.05976,7750
2015.03.16,16:00,1.05973,1.06161,1.05637,1.05637,6604
2015.03.16,17:00,1.05637,1.05917,1.05632,1.05745,5306
2015.03.16,18:00,1.05746,1.06155,1.05745,1.06134,4446
2015.03.16,19:00,1.06134,1.06193,1.05831,1.05901,3986
2015.03.16,20:00,1.05899,1.05944,1.05704,1.05830,3351
2015.03.16,21:00,1.05829,1.05874,1.05731,1.05742,2365
2015.03.16,22:00,1.05744,1.05784,1.05626,1.05663,1998
2015.03.16,23:00,1.05679,1.05733,1.05632,1.05669,478
2015.03.17,00:00,1.05664,1.05704,1.05639,1.05701,972
2015.03.17,01:00,1.05701,1.05782,1.05694,1.05714,1036
2015.03.17,02:00,1.05714,1.05728,1.05604,1.05623,1879
2015.03.17,03:00,1.05623,1.05623,1.05510,1.05594,1577
2015.03.17,04:00,1.05594,1.05729,1.05586,1.05706,1870
2015.03.17,05:00,1.05708,1.05747,1.05604,1.05623,1085
2015.03.17,06:00,1.05624,1.05707,1.05603,1.05669,980
2015.03.17,07:00,1.05667,1.05667,1.05546,1.05576,964
2015.03.17,08:00,1.05576,1.05989,1.05518,1.05824,3146
2015.03.17,09:00,1.05822,1.06152,1.05722,1.06117,4985
2015.03.17,10:00,1.06117,1.06128,1.05821,1.05869,4549
2015.03.17,11:00,1.05871,1.06087,1.05725,1.06069,4325
2015.03.17,12:00,1.06072,1.06214,1.05988,1.06141,4601
2015.03.17,13:00,1.06140,1.06179,1.05946,1.06143,3282
2015.03.17,14:00,1.06143,1.06412,1.06065,1.06161,4997
2015.03.17,15:00,1.06164,1.06416,1.06107,1.06363,5659
2015.03.17,16:00,1.06362,1.06505,1.06115,1.06175,5007
2015.03.17,17:00,1.06175,1.06175,1.05982,1.06045,5321
2015.03.17,18:00,1.06046,1.06118,1.05838,1.05955,4803
2015.03.17,19:00,1.05955,1.05981,1.05891,1.05949,2735
2015.03.17,20:00,1.05958,1.06034,1.05910,1.05993,2812
2015.03.17,21:00,1.05984,1.06051,1.05868,1.05894,2710
2015.03.17,22:00,1.05895,1.05981,1.05872,1.05969,1738
2015.03.17,23:00,1.05943,1.06021,1.05859,1.05972,1327
2015.03.18,00:00,1.05961,1.05966,1.05885,1.05936,1426
2015.03.18,01:00,1.05936,1.05994,1.05918,1.05946,787
2015.03.18,02:00,1.05947,1.06085,1.05930,1.06055,1482
2015.03.18,03:00,1.06055,1.06133,1.06033,1.06079,1843
2015.03.18,04:00,1.06080,1.06108,1.06015,1.06075,1225
2015.03.18,05:00,1.06076,1.06088,1.06026,1.06059,893
2015.03.18,06:00,1.06057,1.06065,1.06004,1.06008,661
2015.03.18,07:00,1.06008,1.06010,1.05797,1.05797,1470
2015.03.18,08:00,1.05797,1.05964,1.05797,1.05935,1994
2015.03.18,09:00,1.05935,1.06193,1.05834,1.06123,3888
2015.03.18,10:00,1.06122,1.06136,1.05921,1.06086,4627
2015.03.18,11:00,1.06088,1.06147,1.05975,1.06098,4399
2015.03.18,12:00,1.06098,1.06353,1.06062,1.06239,4628
2015.03.18,13:00,1.06236,1.06258,1.05996,1.06011,4137
2015.03.18,14:00,1.06010,1.06135,1.05896,1.05921,4206
2015.03.18,15:00,1.05918,1.06123,1.05891,1.06114,4386
2015.03.18,16:00,1.06112,1.06209,1.06022,1.06096,4868
2015.03.18,17:00,1.06089,1.06461,1.06047,1.06419,5118
2015.03.18,18:00,1.06418,1.06661,1.06301,1.06563,4579
2015.03.18,19:00,1.06564,1.06697,1.06273,1.06557,4338
2015.03.18,20:00,1.06548,1.07996,1.06153,1.07391,9792
2015.03.18,21:00,1.07388,1.08376,1.07385,1.08374,8018
2015.03.18,22:00,1.08376,1.10415,1.08331,1.08656,7681
2015.03.18,23:00,1.08656,1.08773,1.08249,1.08284,1261
2015.03.19,00:00,1.08291,1.08380,1.08230,1.08230,2409
2015.03.19,01:00,1.08231,1.08510,1.08193,1.08480,2613
2015.03.19,02:00,1.08483,1.09191,1.08395,1.08853,5515
2015.03.19,03:00,1.08853,1.08877,1.08235,1.08459,5239
2015.03.19,04:00,1.08460,1.08460,1.07923,1.07935,3922
2015.03.19,05:00,1.07938,1.08089,1.07641,1.07679,3674
2015.03.19,06:00,1.07678,1.07817,1.07572,1.07623,3661
2015.03.19,07:00,1.07623,1.07788,1.07600,1.07713,3170
2015.03.19,08:00,1.07713,1.07873,1.07698,1.07852,3250
2015.03.19,09:00,1.07852,1.07945,1.06792,1.07093,7434
2015.03.19,10:00,1.07091,1.07093,1.06299,1.06570,7536
2015.03.19,11:00,1.06564,1.06901,1.06561,1.06867,4756
2015.03.19,12:00,1.06821,1.07157,1.06602,1.06927,6031
2015.03.19,13:00,1.06929,1.07364,1.06872,1.06988,4937
2015.03.19,14:00,1.06987,1.07032,1.06401,1.06627,5959
2015.03.19,15:00,1.06632,1.06871,1.06450,1.06557,6183
2015.03.19,16:00,1.06558,1.06868,1.06451,1.06519,6154
2015.03.19,17:00,1.06519,1.06738,1.06179,1.06199,5763
2015.03.19,18:00,1.06200,1.06467,1.06186,1.06328,5084
2015.03.19,19:00,1.06328,1.06491,1.06237,1.06342,3786
2015.03.19,20:00,1.06343,1.06418,1.06125,1.06389,3634
2015.03.19,21:00,1.06386,1.06464,1.06279,1.06433,3528
2015.03.19,22:00,1.06434,1.06612,1.06377,1.06583,3007
2015.03.19,23:00,1.06583,1.06589,1.06483,1.06561,1247
2015.03.20,00:00,1.06562,1.06685,1.06560,1.06680,1545
2015.03.20,01:00,1.06680,1.06778,1.06617,1.06682,1720
2015.03.20,02:00,1.06685,1.06737,1.06550,1.06690,2653
2015.03.20,03:00,1.06690,1.06946,1.06616,1.06936,2643
2015.03.20,04:00,1.06937,1.06937,1.06746,1.06877,2336
2015.03.20,05:00,1.06877,1.06928,1.06810,1.06829,1527
2015.03.20,06:00,1.06830,1.06836,1.06733,1.06800,1598
2015.03.20,07:00,1.06801,1.06893,1.06788,1.06868,1608
2015.03.20,08:00,1.06869,1.06939,1.06663,1.06689,2644
2015.03.20,09:00,1.06690,1.06870,1.06560,1.06694,4871
2015.03.20,10:00,1.06694,1.06872,1.06608,1.06865,4863
2015.03.20,11:00,1.06862,1.06910,1.06719,1.06719,3965
2015.03.20,12:00,1.06719,1.06960,1.06716,1.06917,3513
2015.03.20,13:00,1.06919,1.07197,1.06796,1.07134,3648
2015.03.20,14:00,1.07135,1.07731,1.07126,1.07500,5551
2015.03.20,15:00,1.07498,1.08159,1.07473,1.07967,7296
2015.03.20,16:00,1.07967,1.08201,1.07645,1.07744,6123
2015.03.20,17:00,1.07751,1.07946,1.07531,1.07902,4963
2015.03.20,18:00,1.07902,1.08549,1.07898,1.08397,5955
2015.03.20,19:00,1.08397,1.08813,1.08397,1.08463,4747
2015.03.20,20:00,1.08464,1.08540,1.08086,1.08100,3787
2015.03.20,21:00,1.08100,1.08149,1.07941,1.08089,3046
2015.03.20,22:00,1.08089,1.08283,1.08036,1.08189,2396
2015.03.23,00:00,1.08667,1.08687,1.08328,1.08388,2427
2015.03.23,01:00,1.08387,1.08391,1.08149,1.08245,2319
2015.03.23,02:00,1.08245,1.08279,1.08006,1.08109,2750
2015.03.23,03:00,1.08108,1.08144,1.07914,1.08069,2814
2015.03.23,04:00,1.08068,1.08073,1.07835,1.07868,2297
2015.03.23,05:00,1.07868,1.08101,1.07849,1.08081,2159
2015.03.23,06:00,1.08084,1.08338,1.08076,1.08161,3464
2015.03.23,07:00,1.08163,1.08191,1.08027,1.08151,1936
2015.03.23,08:00,1.08149,1.08266,1.07985,1.08025,2545
2015.03.23,09:00,1.08026,1.08179,1.07849,1.07903,4400
2015.03.23,10:00,1.07902,1.07949,1.07667,1.07898,5005
2015.03.23,11:00,1.07899,1.08411,1.07855,1.08130,5870
2015.03.23,12:00,1.08128,1.08845,1.08088,1.08649,6231
2015.03.23,13:00,1.08651,1.09010,1.08564,1.08948,5698
2015.03.23,14:00,1.08949,1.09063,1.08746,1.08987,5393
2015.03.23,15:00,1.08989,1.09406,1.08984,1.09213,6260
2015.03.23,16:00,1.09213,1.09452,1.09107,1.09249,5744
2015.03.23,17:00,1.09248,1.09288,1.08825,1.09266,6087
2015.03.23,18:00,1.09265,1.09507,1.08915,1.09146,5331
2015.03.23,19:00,1.09146,1.09538,1.09107,1.09307,3493
2015.03.23,20:00,1.09308,1.09516,1.09236,1.09445,3195
2015.03.23,21:00,1.09447,1.09707,1.09395,1.09634,2895
2015.03.23,22:00,1.09634,1.09671,1.09439,1.09449,2174
2015.03.23,23:00,1.09450,1.09486,1.09436,1.09441,677
2015.03.24,00:00,1.09457,1.09624,1.09442,1.09577,1432
2015.03.24,01:00,1.09575,1.09671,1.09414,1.09435,1706
2015.03.24,02:00,1.09447,1.09506,1.09350,1.09376,1707
2015.03.24,03:00,1.09375,1.09397,1.09154,1.09278,2237
2015.03.24,04:00,1.09280,1.09287,1.09119,1.09167,1636
2015.03.24,05:00,1.09167,1.09228,1.09035,1.09056,1333
2015.03.24,06:00,1.09055,1.09232,1.09055,1.09186,1036
2015.03.24,07:00,1.09185,1.09319,1.09158,1.09280,1399
2015.03.24,08:00,1.09281,1.09520,1.09135,1.09155,3177
2015.03.24,09:00,1.09155,1.09569,1.09062,1.09518,4589
2015.03.24,10:00,1.09518,1.10000,1.09484,1.09850,6068
2015.03.24,11:00,1.09855,1.09934,1.09524,1.09710,5247
2015.03.24,12:00,1.09711,1.09967,1.09665,1.09965,4612
2015.03.24,13:00,1.09964,1.10021,1.09670,1.09817,4587
2015.03.24,14:00,1.09817,1.10286,1.09361,1.09765,6753
2015.03.24,15:00,1.09753,1.09808,1.09102,1.09379,7643
2015.03.24,16:00,1.09377,1.09431,1.08897,1.09163,6631
2015.03.24,17:00,1.09165,1.09175,1.08898,1.09054,5242
2015.03.24,18:00,1.09047,1.09253,1.09037,1.09219,3308
2015.03.24,19:00,1.09219,1.09329,1.09138,1.09198,3206
2015.03.24,20:00,1.09194,1.09254,1.09096,1.09174,2338
2015.03.24,21:00,1.09175,1.09305,1.09175,1.09248,1984
2015.03.24,22:00,1.09248,1.09270,1.09171,1.09234,1318
2015.03.24,23:00,1.09233,1.09265,1.09142,1.09176,1242
2015.03.25,00:00,1.09184,1.09210,1.09097,1.09128,890
2015.03.25,01:00,1.09129,1.09155,1.09002,1.09041,1156
2015.03.25,02:00,1.09048,1.09230,1.09042,1.09189,1988
2015.03.25,03:00,1.09190,1.09352,1.09156,1.09286,1577
2015.03.25,04:00,1.09284,1.09369,1.09232,1.09351,1400
2015.03.25,05:00,1.09352,1.09367,1.09295,1.09328,1638
2015.03.25,06:00,1.09327,1.09363,1.09228,1.09228,960
2015.03.25,07:00,1.09229,1.09270,1.09186,1.09254,990
2015.03.25,08:00,1.09254,1.09337,1.09064,1.09070,2008
2015.03.25,09:00,1.09070,1.09533,1.09070,1.09516,4103
2015.03.25,10:00,1.09515,1.09734,1.09425,1.09609,4367
2015.03.25,11:00,1.09610,1.09676,1.09424,1.09537,4519
2015.03.25,12:00,1.09537,1.09772,1.09432,1.09714,3705
2015.03.25,13:00,1.09713,1.09931,1.09685,1.09883,4585
2015.03.25,14:00,1.09887,1.10139,1.09735,1.09955,6206
2015.03.25,15:00,1.09955,1.10036,1.09544,1.09684,5768
2015.03.25,16:00,1.09685,1.09852,1.09484,1.09663,5380
2015.03.25,17:00,1.09660,1.09920,1.09533,1.09851,4856
2015.03.25,18:00,1.09847,1.09885,1.09607,1.09675,3569
2015.03.25,19:00,1.09674,1.09735,1.09536,1.09679,2925
2015.03.25,20:00,1.09680,1.09734,1.09542,1.09586,2371
2015.03.25,21:00,1.09585,1.09709,1.09532,1.09674,2005
2015.03.25,22:00,1.09683,1.09757,1.09676,1.09691,1636
2015.03.25,23:00,1.09691,1.09727,1.09646,1.09708,1074
2015.03.26,00:00,1.09711,1.09720,1.09614,1.09641,1690
2015.03.26,01:00,1.09641,1.09679,1.09575,1.09626,1285
2015.03.26,02:00,1.09627,1.09760,1.09589,1.09723,2425
2015.03.26,03:00,1.09720,1.09816,1.09642,1.09685,2658
2015.03.26,04:00,1.09683,1.09792,1.09683,1.09773,2423
2015.03.26,05:00,1.09774,1.09807,1.09733,1.09743,1773
2015.03.26,06:00,1.09746,1.09914,1.09675,1.09896,3013
2015.03.26,07:00,1.09896,1.09929,1.09792,1.09798,2476
2015.03.26,08:00,1.09799,1.10001,1.09726,1.09828,3367
2015.03.26,09:00,1.09828,1.10148,1.09791,1.10129,5751
2015.03.26,10:00,1.10128,1.10515,1.10047,1.10313,6364
2015.03.26,11:00,1.10314,1.10427,1.10244,1.10357,5663
2015.03.26,12:00,1.10357,1.10433,1.10021,1.10082,5013
2015.03.26,13:00,1.10081,1.10104,1.09901,1.09932,5093
2015.03.26,14:00,1.09932,1.10216,1.09609,1.09828,6086
2015.03.26,15:00,1.09831,1.09894,1.09393,1.09587,6193
2015.03.26,16:00,1.09589,1.09601,1.09062,1.09180,6925
2015.03.26,17:00,1.09179,1.09438,1.09165,1.09175,4733
2015.03.26,18:00,1.09177,1.09266,1.09052,1.09203,3576
2015.03.26,19:00,1.09202,1.09211,1.08555,1.08658,5001
2015.03.26,20:00,1.08657,1.08818,1.08637,1.08701,3239
2015.03.26,21:00,1.08699,1.08888,1.08674,1.08846,2140
2015.03.26,22:00,1.08851,1.08917,1.08758,1.08831,1922
2015.03.26,23:00,1.08831,1.08831,1.08646,1.08740,1287
2015.03.27,00:00,1.08743,1.08790,1.08709,1.08788,1158
2015.03.27,01:00,1.08790,1.08859,1.08775,1.08842,1563
2015.03.27,02:00,1.08843,1.08953,1.08780,1.08900,2474
2015.03.27,03:00,1.08899,1.08937,1.08707,1.08760,2531
2015.03.27,04:00,1.08762,1.08829,1.08685,1.08758,2043
2015.03.27,05:00,1.08757,1.08847,1.08747,1.08797,1683
2015.03.27,06:00,1.08796,1.08906,1.08766,1.08888,1900
2015.03.27,07:00,1.08887,1.08937,1.08774,1.08807,2345
2015.03.27,08:00,1.08805,1.08873,1.08626,1.08731,2962
2015.03.27,09:00,1.08729,1.08816,1.08021,1.08080,5813
2015.03.27,10:00,1.08090,1.08373,1.08007,1.08208,5631
2015.03.27,11:00,1.08208,1.08251,1.08073,1.08207,5336
2015.03.27,12:00,1.08209,1.08308,1.08118,1.08290,4434
2015.03.27,13:00,1.08289,1.08646,1.08278,1.08562,4831
2015.03.27,14:00,1.08563,1.08967,1.08524,1.08759,5724
2015.03.27,15:00,1.08760,1.08825,1.08540,1.08748,5058
2015.03.27,16:00,1.08749,1.08890,1.08606,1.08757,4336
2015.03.27,17:00,1.08759,1.08911,1.08543,1.08901,4807
2015.03.27,18:00,1.08900,1.09473,1.08808,1.09178,5999
2015.03.27,19:00,1.09178,1.09337,1.08980,1.09030,3671
2015.03.27,20:00,1.09014,1.09057,1.08890,1.09023,2239
2015.03.27,21:00,1.09026,1.09312,1.08883,1.08974,3027
2015.03.27,22:00,1.08976,1.09025,1.08772,1.08841,3438
2015.03.30,00:00,1.08841,1.08913,1.08816,1.08880,513
2015.03.30,01:00,1.08878,1.08913,1.08834,1.08872,862
2015.03.30,02:00,1.08871,1.08895,1.08797,1.08823,1600
2015.03.30,03:00,1.08824,1.08824,1.08545,1.08770,2944
2015.03.30,04:00,1.08767,1.08790,1.08688,1.08766,1648
2015.03.30,05:00,1.08766,1.08838,1.08699,1.08722,1745
2015.03.30,06:00,1.08721,1.08739,1.08650,1.08657,1480
2015.03.30,07:00,1.08656,1.08688,1.08585,1.08596,1806
2015.03.30,08:00,1.08595,1.08735,1.08584,1.08722,1689
2015.03.30,09:00,1.08721,1.08808,1.08603,1.08660,3780
2015.03.30,10:00,1.08661,1.08682,1.08195,1.08309,5939
2015.03.30,11:00,1.08312,1.08691,1.08285,1.08617,4724
2015.03.30,12:00,1.08617,1.08701,1.08392,1.08455,4437
2015.03.30,13:00,1.08455,1.08629,1.08285,1.08308,4085
2015.03.30,14:00,1.08309,1.08416,1.08248,1.08367,3983
2015.03.30,15:00,1.08368,1.08535,1.08226,1.08321,5374
2015.03.30,16:00,1.08323,1.08631,1.08131,1.08290,5907
2015.03.30,17:00,1.08285,1.08563,1.08210,1.08309,4975
2015.03.30,18:00,1.08309,1.08332,1.08095,1.08162,4408
2015.03.30,19:00,1.08162,1.08261,1.08105,1.08196,3381
2015.03.30,20:00,1.08200,1.08316,1.08155,1.08188,2803
2015.03.30,21:00,1.08190,1.08274,1.08175,1.08222,2566
2015.03.30,22:00,1.08223,1.08232,1.08098,1.08127,2441
2015.03.30,23:00,1.08128,1.08355,1.08109,1.08320,2427
2015.03.31,00:00,1.08317,1.08323,1.08193,1.08238,955
2015.03.31,01:00,1.08237,1.08309,1.08231,1.08287,970
2015.03.31,02:00,1.08288,1.08317,1.08216,1.08284,1112
2015.03.31,03:00,1.08276,1.08447,1.08225,1.08384,2186
2015.03.31,04:00,1.08379,1.08382,1.08139,1.08276,2038
2015.03.31,05:00,1.08277,1.08337,1.08154,1.08155,1352
2015.03.31,06:00,1.08157,1.08190,1.08021,1.08025,1605
2015.03.31,07:00,1.08024,1.08024,1.07830,1.07967,2262
2015.03.31,08:00,1.07969,1.07969,1.07770,1.07823,2394
2015.03.31,09:00,1.07822,1.07925,1.07722,1.07850,3856
2015.03.31,10:00,1.07851,1.07855,1.07449,1.07505,4666
2015.03.31,11:00,1.07506,1.07573,1.07219,1.07219,4727
2015.03.31,12:00,1.07225,1.07328,1.07123,1.07256,4117
2015.03.31,13:00,1.07258,1.07458,1.07224,1.07386,3610
2015.03.31,14:00,1.07383,1.07553,1.07344,1.07358,3353
2015.03.31,15:00,1.07359,1.07752,1.07359,1.07526,5052
2015.03.31,16:00,1.07526,1.07533,1.07324,1.07382,4389
2015.03.31,17:00,1.07375,1.07720,1.07217,1.07409,5961
2015.03.31,18:00,1.07408,1.07513,1.07287,1.07407,4648
2015.03.31,19:00,1.07401,1.07477,1.07234,1.07272,2938
2015.03.31,20:00,1.07271,1.07384,1.07244,1.07370,2348
2015.03.31,21:00,1.07368,1.07460,1.07363,1.07420,1893
2015.03.31,22:00,1.07425,1.07529,1.07399,1.07483,1611
2015.03.31,23:00,1.07481,1.07541,1.07298,1.07308,1943
2015.04.01,00:00,1.07331,1.07414,1.07324,1.07401,986
2015.04.01,01:00,1.07402,1.07432,1.07357,1.07391,1375
2015.04.01,02:00,1.07391,1.07401,1.07301,1.07392,1096
2015.04.01,03:00,1.07397,1.07604,1.07397,1.07541,2567
2015.04.01,04:00,1.07540,1.07806,1.07534,1.07776,3671
2015.04.01,05:00,1.07776,1.07838,1.07624,1.07783,2491
2015.04.01,06:00,1.07783,1.07834,1.07733,1.07811,1482
2015.04.01,07:00,1.07810,1.07914,1.07799,1.07848,1540
2015.04.01,08:00,1.07849,1.07901,1.07740,1.07789,2337
2015.04.01,09:00,1.07792,1.07862,1.07568,1.07613,3609
2015.04.01,10:00,1.07612,1.07693,1.07416,1.07529,4197
2015.04.01,11:00,1.07529,1.07589,1.07180,1.07312,4479
2015.04.01,12:00,1.07313,1.07449,1.07244,1.07370,3350
2015.04.01,13:00,1.07369,1.07736,1.07356,1.07567,3512
2015.04.01,14:00,1.07564,1.07622,1.07404,1.07473,3254
2015.04.01,15:00,1.07473,1.07992,1.07463,1.07770,5487
2015.04.01,16:00,1.07771,1.07835,1.07406,1.07429,5422
2015.04.01,17:00,1.07437,1.07940,1.07267,1.07566,6715
2015.04.01,18:00,1.07566,1.07792,1.07564,1.07665,4009
2015.04.01,19:00,1.07665,1.07864,1.07597,1.07803,3013
2015.04.01,20:00,1.07795,1.07830,1.07633,1.07706,2371
2015.04.01,21:00,1.07705,1.07756,1.07631,1.07637,2057
2015.04.01,22:00,1.07639,1.07648,1.07561,1.07587,1806
2015.04.01,23:00,1.07588,1.07627,1.07539,1.07624,1180
2015.04.02,00:00,1.07622,1.07693,1.07598,1.07658,958
2015.04.02,01:00,1.07658,1.07731,1.07655,1.07690,1005
2015.04.02,02:00,1.07692,1.07724,1.07618,1.07686,969
2015.04.02,03:00,1.07688,1.07696,1.07497,1.07533,2236
2015.04.02,04:00,1.07533,1.07679,1.07514,1.07568,1762
2015.04.02,05:00,1.07567,1.07667,1.07543,1.07656,1775
2015.04.02,06:00,1.07656,1.07757,1.07656,1.07666,1689
2015.04.02,07:00,1.07667,1.07760,1.07654,1.07726,1158
2015.04.02,08:00,1.07726,1.07907,1.07695,1.07826,1689
2015.04.02,09:00,1.07826,1.08246,1.07796,1.08080,3754
2015.04.02,10:00,1.08086,1.08434,1.08056,1.08164,4527
2015.04.02,11:00,1.08165,1.08313,1.08146,1.08268,2946
2015.04.02,12:00,1.08270,1.08380,1.08076,1.08218,3891
2015.04.02,13:00,1.08217,1.08281,1.08115,1.08165,3504
2015.04.02,14:00,1.08182,1.08334,1.08182,1.08291,3449
2015.04.02,15:00,1.08290,1.08682,1.08011,1.08470,5691
2015.04.02,16:00,1.08469,1.09048,1.08468,1.08819,5874
2015.04.02,17:00,1.08817,1.08834,1.08661,1.08787,4934
2015.04.02,18:00,1.08788,1.08867,1.08643,1.08744,3856
2015.04.02,19:00,1.08744,1.08858,1.08694,1.08795,3155
2015.04.02,20:00,1.08805,1.09004,1.08768,1.08883,2604
2015.04.02,21:00,1.08883,1.08988,1.08849,1.08934,2611
2015.04.02,22:00,1.08937,1.08946,1.08787,1.08788,2200
2015.04.02,23:00,1.08786,1.08821,1.08764,1.08792,1468
2015.04.03,00:00,1.08793,1.08849,1.08782,1.08784,884
2015.04.03,01:00,1.08785,1.08796,1.08717,1.08754,1182
2015.04.03,02:00,1.08755,1.08777,1.08681,1.08692,791
2015.04.03,03:00,1.08679,1.08686,1.08632,1.08677,1461
2015.04.03,04:00,1.08678,1.08727,1.08657,1.08680,1209
2015.04.03,05:00,1.08680,1.08753,1.08650,1.08675,1241
2015.04.03,06:00,1.08676,1.08738,1.08671,1.08708,657
2015.04.03,07:00,1.08708,1.08797,1.08705,1.08787,982
2015.04.03,08:00,1.08788,1.08822,1.08758,1.08802,788
2015.04.03,09:00,1.08801,1.08883,1.08785,1.08808,1424
2015.04.03,10:00,1.08808,1.08840,1.08664,1.08710,1980
2015.04.03,11:00,1.08710,1.08816,1.08696,1.08789,1628
2015.04.03,12:00,1.08788,1.08809,1.08731,1.08801,1077
2015.04.03,13:00,1.08802,1.08948,1.08795,1.08850,1239
2015.04.03,14:00,1.08852,1.09306,1.08777,1.09135,2324
2015.04.03,15:00,1.09134,1.10137,1.08757,1.10052,6406
2015.04.03,16:00,1.10053,1.10261,1.09845,1.09996,5160
2015.04.03,17:00,1.09996,1.10088,1.09901,1.09914,2623
2015.04.03,18:00,1.09911,1.09964,1.09835,1.09861,2361
2015.04.03,19:00,1.09860,1.09883,1.09678,1.09697,2111
2015.04.03,20:00,1.09700,1.09827,1.09648,1.09825,1476
2015.04.03,21:00,1.09822,1.09828,1.09731,1.09757,854
2015.04.03,22:00,1.09758,1.09782,1.09679,1.09682,764
2015.04.03,23:00,1.09681,1.09759,1.09650,1.09679,1455
2015.04.06,00:00,1.10007,1.10025,1.09905,1.09945,713
2015.04.06,01:00,1.09949,1.10044,1.09874,1.10022,2116
2015.04.06,02:00,1.10021,1.10173,1.09934,1.09942,1648
2015.04.06,03:00,1.09948,1.09966,1.09835,1.09845,1370
2015.04.06,04:00,1.09843,1.09885,1.09735,1.09787,1277
2015.04.06,05:00,1.09789,1.09831,1.09740,1.09807,868
2015.04.06,06:00,1.09807,1.09863,1.09768,1.09845,576
2015.04.06,07:00,1.09845,1.09897,1.09758,1.09768,673
2015.04.06,08:00,1.09768,1.09796,1.09744,1.09750,548
2015.04.06,09:00,1.09751,1.09825,1.09675,1.09744,1320
2015.04.06,10:00,1.09736,1.09885,1.09653,1.09829,1888
2015.04.06,11:00,1.09831,1.09858,1.09793,1.09829,1340
2015.04.06,12:00,1.09829,1.09870,1.09797,1.09797,1219
2015.04.06,13:00,1.09797,1.09869,1.09766,1.09862,1309
2015.04.06,14:00,1.09865,1.10011,1.09835,1.09870,1861
2015.04.06,15:00,1.09870,1.10204,1.09856,1.10183,2699
2015.04.06,16:00,1.10184,1.10327,1.10133,1.10285,3524
2015.04.06,17:00,1.10285,1.10348,1.10140,1.10326,3469
2015.04.06,18:00,1.10322,1.10348,1.09993,1.10058,2927
2015.04.06,19:00,1.10058,1.10060,1.09796,1.09935,2540
2015.04.06,20:00,1.09933,1.09961,1.09803,1.09858,1656
2015.04.06,21:00,1.09858,1.09859,1.09745,1.09764,1599
2015.04.06,22:00,1.09765,1.09773,1.09090,1.09415,3941
2015.04.06,23:00,1.09415,1.09420,1.09209,1.09213,1676
2015.04.07,00:00,1.09211,1.09374,1.09179,1.09335,1537
2015.04.07,01:00,1.09334,1.09382,1.09281,1.09307,1397
2015.04.07,02:00,1.09307,1.09376,1.09286,1.09335,1555
2015.04.07,03:00,1.09335,1.09389,1.09315,1.09339,1096
2015.04.07,04:00,1.09338,1.09409,1.09298,1.09398,1353
2015.04.07,05:00,1.09399,1.09540,1.09399,1.09508,1078
2015.04.07,06:00,1.09508,1.09520,1.09361,1.09389,1335
2015.04.07,07:00,1.09389,1.09442,1.09233,1.09258,2028
2015.04.07,08:00,1.09238,1.09461,1.09215,1.09417,2068
2015.04.07,09:00,1.09417,1.09417,1.09110,1.09211,4039
2015.04.07,10:00,1.09208,1.09401,1.09165,1.09215,4481
2015.04.07,11:00,1.09217,1.09228,1.08333,1.08481,6054
2015.04.07,12:00,1.08481,1.08618,1.08442,1.08560,3666
2015.04.07,13:00,1.08559,1.08639,1.08518,1.08577,2911
2015.04.07,14:00,1.08578,1.08774,1.08553,1.08582,3730
2015.04.07,15:00,1.08583,1.08595,1.08409,1.08494,5812
2015.04.07,16:00,1.08493,1.08714,1.08455,1.08683,4708
2015.04.07,17:00,1.08678,1.08845,1.08562,1.08577,4990
2015.04.07,18:00,1.08580,1.08649,1.08366,1.08492,4459
2015.04.07,19:00,1.08491,1.08562,1.08447,1.08500,2702
2015.04.07,20:00,1.08503,1.08540,1.08374,1.08379,1855
2015.04.07,21:00,1.08379,1.08416,1.08144,1.08285,2912
2015.04.07,22:00,1.08281,1.08345,1.08146,1.08163,2464
2015.04.07,23:00,1.08157,1.08211,1.08029,1.08137,2371
2015.04.08,00:00,1.08137,1.08174,1.08072,1.08106,1699
2015.04.08,01:00,1.08107,1.08249,1.08094,1.08243,1602
2015.04.08,02:00,1.08243,1.08257,1.08181,1.08214,1609
2015.04.08,03:00,1.08246,1.08363,1.08217,1.08315,1483
2015.04.08,04:00,1.08316,1.08425,1.08287,1.08303,1205
2015.04.08,05:00,1.08302,1.08339,1.08257,1.08317,1237
2015.04.08,06:00,1.08319,1.08387,1.08297,1.08384,1223
2015.04.08,07:00,1.08385,1.08529,1.08346,1.08468,2385
2015.04.08,08:00,1.08469,1.08535,1.08435,1.08490,1900
2015.04.08,09:00,1.08475,1.08535,1.08352,1.08444,3562
2015.04.08,10:00,1.08446,1.08804,1.08424,1.08684,4881
2015.04.08,11:00,1.08683,1.08688,1.08497,1.08581,3842
2015.04.08,12:00,1.08578,1.08779,1.08573,1.08688,3611
2015.04.08,13:00,1.08686,1.08870,1.08612,1.08712,3980
2015.04.08,14:00,1.08717,1.08735,1.08427,1.08496,3757
2015.04.08,15:00,1.08491,1.08775,1.08426,1.08618,5015
2015.04.08,16:00,1.08616,1.08652,1.08438,1.08558,4460
2015.04.08,17:00,1.08560,1.08560,1.07837,1.07902,6481
2015.04.08,18:00,1.07902,1.08288,1.07861,1.08162,5280
2015.04.08,19:00,1.08160,1.08258,1.08065,1.08187,3239
2015.04.08,20:00,1.08181,1.08246,1.08091,1.08219,2814
2015.04.08,21:00,1.08221,1.08287,1.07627,1.07999,5955
2015.04.08,22:00,1.07998,1.08026,1.07796,1.07815,2979
2015.04.08,23:00,1.07815,1.07898,1.07758,1.07795,1327
2015.04.09,00:00,1.07796,1.07824,1.07784,1.07810,755
2015.04.09,01:00,1.07812,1.07842,1.07811,1.07827,984
2015.04.09,02:00,1.07827,1.07863,1.07769,1.07840,1408
2015.04.09,03:00,1.07853,1.07857,1.07601,1.07629,1875
2015.04.09,04:00,1.07626,1.07748,1.07622,1.07710,1633
2015.04.09,05:00,1.07713,1.07840,1.07704,1.07823,1423
2015.04.09,06:00,1.07830,1.07884,1.07756,1.07798,1248
2015.04.09,07:00,1.07796,1.07809,1.07692,1.07726,1196
2015.04.09,08:00,1.07727,1.07747,1.07493,1.07549,2053
2015.04.09,09:00,1.07550,1.07804,1.07527,1.07771,3255
2015.04.09,10:00,1.07768,1.07855,1.07304,1.07442,5337
2015.04.09,11:00,1.07439,1.07551,1.07365,1.07439,4181
2015.04.09,12:00,1.07439,1.07525,1.07292,1.07430,3459
2015.04.09,13:00,1.07431,1.07685,1.07343,1.07621,3584
2015.04.09,14:00,1.07625,1.07752,1.07559,1.07671,3517
2015.04.09,15:00,1.07667,1.07777,1.07398,1.07427,4956
2015.04.09,16:00,1.07425,1.07566,1.07175,1.07245,5673
2015.04.09,17:00,1.07246,1.07275,1.06730,1.06765,6778
2015.04.09,18:00,1.06768,1.06883,1.06680,1.06701,4921
2015.04.09,19:00,1.06696,1.06702,1.06535,1.06678,3708
2015.04.09,20:00,1.06676,1.06677,1.06460,1.06460,2874
2015.04.09,21:00,1.06468,1.06504,1.06372,1.06392,2329
2015.04.09,22:00,1.06390,1.06553,1.06372,1.06531,1961
2015.04.09,23:00,1.06528,1.06644,1.06500,1.06584,1482
2015.04.10,00:00,1.06585,1.06652,1.06555,1.06616,1291
2015.04.10,01:00,1.06614,1.06663,1.06612,1.06632,1304
2015.04.10,02:00,1.06632,1.06673,1.06581,1.06659,1298
2015.04.10,03:00,1.06651,1.06755,1.06613,1.06740,1438
2015.04.10,04:00,1.06741,1.06823,1.06647,1.06822,2066
2015.04.10,05:00,1.06823,1.06833,1.06698,1.06702,1267
2015.04.10,06:00,1.06701,1.06791,1.06662,1.06768,795
2015.04.10,07:00,1.06770,1.06829,1.06765,1.06777,851
2015.04.10,08:00,1.06777,1.06822,1.06722,1.06722,1129
2015.04.10,09:00,1.06718,1.06722,1.06444,1.06451,3847
2015.04.10,10:00,1.06452,1.06481,1.06063,1.06127,5662
2015.04.10,11:00,1.06124,1.06316,1.06046,1.06063,5153
2015.04.10,12:00,1.06062,1.06159,1.05883,1.06116,4744
2015.04.10,13:00,1.06115,1.06225,1.05797,1.05799,4015
2015.04.10,14:00,1.05799,1.05970,1.05736,1.05853,4390
2015.04.10,15:00,1.05853,1.05954,1.05674,1.05892,5378
2015.04.10,16:00,1.05893,1.06259,1.05797,1.06030,4980
2015.04.10,17:00,1.06027,1.06352,1.06024,1.06235,5195
2015.04.10,18:00,1.06235,1.06267,1.05948,1.05964,4220
2015.04.10,19:00,1.05964,1.06048,1.05848,1.05911,2988
2015.04.10,20:00,1.05911,1.05959,1.05822,1.05906,2334
2015.04.10,21:00,1.05907,1.06059,1.05851,1.06035,1946
2015.04.10,22:00,1.06034,1.06084,1.05976,1.06084,1885
2015.04.10,23:00,1.06085,1.06085,1.05948,1.06030,1525
2015.04.13,00:00,1.06030,1.06030,1.05845,1.05953,359
2015.04.13,01:00,1.05949,1.06135,1.05945,1.06123,765
2015.04.13,02:00,1.06124,1.06167,1.06055,1.06061,839
2015.04.13,03:00,1.06071,1.06190,1.06045,1.06082,1823
2015.04.13,04:00,1.06083,1.06169,1.06066,1.06087,1070
2015.04.13,05:00,1.06089,1.06101,1.05843,1.05958,2319
2015.04.13,06:00,1.05959,1.06013,1.05913,1.05948,1162
2015.04.13,07:00,1.05948,1.05978,1.05875,1.05875,1273
2015.04.13,08:00,1.05875,1.05936,1.05775,1.05918,1903
2015.04.13,09:00,1.05918,1.06108,1.05842,1.06058,3409
2015.04.13,10:00,1.06057,1.06166,1.05611,1.05645,5186
2015.04.13,11:00,1.05645,1.05754,1.05492,1.05561,5032
2015.04.13,12:00,1.05560,1.05665,1.05305,1.05455,4961
2015.04.13,13:00,1.05456,1.05529,1.05208,1.05260,4360
2015.04.13,14:00,1.05260,1.05470,1.05202,1.05416,3947
2015.04.13,15:00,1.05415,1.05685,1.05406,1.05497,6095
2015.04.13,16:00,1.05499,1.06105,1.05484,1.05916,6544
2015.04.13,17:00,1.05916,1.05957,1.05631,1.05744,5035
2015.04.13,18:00,1.05742,1.05938,1.05682,1.05802,4168
2015.04.13,19:00,1.05803,1.05934,1.05742,1.05815,3163
2015.04.13,20:00,1.05816,1.05833,1.05582,1.05633,2481
2015.04.13,21:00,1.05633,1.05701,1.05582,1.05682,1931
2015.04.13,22:00,1.05683,1.05802,1.05665,1.05788,1377
2015.04.13,23:00,1.05790,1.05798,1.05641,1.05659,1187
2015.04.14,00:00,1.05658,1.05723,1.05658,1.05677,1340
2015.04.14,01:00,1.05677,1.05722,1.05664,1.05721,808
2015.04.14,02:00,1.05721,1.05769,1.05676,1.05714,1202
2015.04.14,03:00,1.05700,1.05933,1.05700,1.05908,2186
2015.04.14,04:00,1.05908,1.05911,1.05634,1.05744,1671
2015.04.14,05:00,1.05745,1.05828,1.05693,1.05772,1857
2015.04.14,06:00,1.05772,1.05813,1.05623,1.05623,1367
2015.04.14,07:00,1.05621,1.05651,1.05460,1.05553,1743
2015.04.14,08:00,1.05555,1.05562,1.05381,1.05395,2457
2015.04.14,09:00,1.05394,1.05573,1.05311,1.05485,4125
2015.04.14,10:00,1.05484,1.05742,1.05368,1.05476,5073
2015.04.14,11:00,1.05474,1.05629,1.05376,1.05490,4735
2015.04.14,12:00,1.05490,1.05744,1.05486,1.05579,4711
2015.04.14,13:00,1.05580,1.05742,1.05529,1.05721,3429
2015.04.14,14:00,1.05719,1.05802,1.05631,1.05692,4362
2015.04.14,15:00,1.05693,1.06445,1.05576,1.06363,7098
2015.04.14,16:00,1.06365,1.06913,1.06365,1.06781,7837
2015.04.14,17:00,1.06784,1.07043,1.06587,1.06939,6369
2015.04.14,18:00,1.06935,1.07008,1.06668,1.06721,4731
2015.04.14,19:00,1.06722,1.06733,1.06539,1.06588,2797
2015.04.14,20:00,1.06586,1.06732,1.06573,1.06709,1850
2015.04.14,21:00,1.06706,1.06706,1.06482,1.06608,2346
2015.04.14,22:00,1.06610,1.06613,1.06447,1.06479,1846
2015.04.14,23:00,1.06479,1.06545,1.06461,1.06539,1150
2015.04.15,00:00,1.06534,1.06578,1.06497,1.06543,1283
2015.04.15,01:00,1.06544,1.06552,1.06498,1.06504,1328
2015.04.15,02:00,1.06504,1.06508,1.06435,1.06461,1017
2015.04.15,03:00,1.06431,1.06431,1.06268,1.06292,1805
2015.04.15,04:00,1.06293,1.06375,1.06265,1.06292,1891
2015.04.15,05:00,1.06291,1.06410,1.06246,1.06321,1492
2015.04.15,06:00,1.06322,1.06365,1.06241,1.06244,1093
2015.04.15,07:00,1.06243,1.06287,1.06169,1.06266,1428
2015.04.15,08:00,1.06267,1.06393,1.06241,1.06325,1477
2015.04.15,09:00,1.06324,1.06636,1.06264,1.06451,3814
2015.04.15,10:00,1.06450,1.06468,1.06022,1.06031,5044
2015.04.15,11:00,1.06031,1.06132,1.05705,1.05804,5428
2015.04.15,12:00,1.05806,1.06075,1.05732,1.06026,3991
2015.04.15,13:00,1.06029,1.06135,1.05819,1.05840,4025
2015.04.15,14:00,1.05840,1.06033,1.05798,1.05826,4071
2015.04.15,15:00,1.05825,1.06180,1.05763,1.05975,6737
2015.04.15,16:00,1.05971,1.06736,1.05821,1.06369,7578
2015.04.15,17:00,1.06367,1.06482,1.05880,1.06083,6398
2015.04.15,18:00,1.06085,1.06137,1.05833,1.05949,4985
2015.04.15,19:00,1.05951,1.06233,1.05918,1.06183,3095
2015.04.15,20:00,1.06182,1.07015,1.06181,1.06705,6332
2015.04.15,21:00,1.06699,1.06904,1.06638,1.06830,3782
2015.04.15,22:00,1.06832,1.06881,1.06697,1.06843,2616
2015.04.15,23:00,1.06843,1.06874,1.06730,1.06869,1472
2015.04.16,00:00,1.06869,1.06869,1.06747,1.06780,2572
2015.04.16,01:00,1.06780,1.06803,1.06732,1.06751,1596
2015.04.16,02:00,1.06752,1.06775,1.06722,1.06757,881
2015.04.16,03:00,1.06756,1.07461,1.06729,1.07287,4692
2015.04.16,04:00,1.07287,1.07366,1.07132,1.07146,3935
2015.04.16,05:00,1.07145,1.07151,1.06931,1.06957,3260
2015.04.16,06:00,1.06956,1.07087,1.06942,1.06976,2025
2015.04.16,07:00,1.06976,1.07042,1.06839,1.06914,2880
2015.04.16,08:00,1.06914,1.06914,1.06749,1.06778,3033
2015.04.16,09:00,1.06777,1.06945,1.06545,1.06656,5426
2015.04.16,10:00,1.06655,1.06845,1.06261,1.06377,6690
2015.04.16,11:00,1.06379,1.06491,1.06254,1.06312,5788
2015.04.16,12:00,1.06308,1.06737,1.06246,1.06719,5547
2015.04.16,13:00,1.06718,1.07293,1.06662,1.07123,6626
2015.04.16,14:00,1.07123,1.07463,1.07118,1.07291,6368
2015.04.16,15:00,1.07291,1.07670,1.07060,1.07405,7460
2015.04.16,16:00,1.07402,1.07523,1.07216,1.07304,6326
2015.04.16,17:00,1.07301,1.07301,1.06844,1.06998,7325
2015.04.16,18:00,1.06997,1.07423,1.06974,1.07415,5236
2015.04.16,19:00,1.07413,1.07460,1.07241,1.07298,3668
2015.04.16,20:00,1.07301,1.07908,1.07282,1.07882,4886
2015.04.16,21:00,1.07883,1.08172,1.07737,1.07978,6094
2015.04.16,22:00,1.07977,1.08054,1.07662,1.07695,4569
2015.04.16,23:00,1.07694,1.07711,1.07565,1.07592,2263
2015.04.17,00:00,1.07592,1.07678,1.07592,1.07640,1618
2015.04.17,01:00,1.07635,1.07658,1.07573,1.07599,1063
2015.04.17,02:00,1.07601,1.07724,1.07528,1.07575,1489
2015.04.17,03:00,1.07576,1.07845,1.07574,1.07777,3301
2015.04.17,04:00,1.07778,1.07859,1.07602,1.07626,2753
2015.04.17,05:00,1.07625,1.07715,1.07608,1.07680,1795
2015.04.17,06:00,1.07680,1.07759,1.07653,1.07665,2032
2015.04.17,07:00,1.07665,1.07757,1.07636,1.07757,1658
2015.04.17,08:00,1.07757,1.07788,1.07640,1.07650,1921
2015.04.17,09:00,1.07649,1.07910,1.07378,1.07491,6301
2015.04.17,10:00,1.07490,1.08026,1.07473,1.07854,7201
2015.04.17,11:00,1.07858,1.08264,1.07851,1.08204,6305
2015.04.17,12:00,1.08209,1.08326,1.08017,1.08223,5860
2015.04.17,13:00,1.08219,1.08481,1.08141,1.08181,6256
2015.04.17,14:00,1.08182,1.08212,1.07896,1.08172,5667
2015.04.17,15:00,1.08171,1.08404,1.07426,1.07563,7481
2015.04.17,16:00,1.07564,1.07742,1.07343,1.07713,7593
2015.04.17,17:00,1.07715,1.07858,1.07531,1.07743,5881
2015.04.17,18:00,1.07740,1.07969,1.07715,1.07807,4764
2015.04.17,19:00,1.07798,1.07895,1.07693,1.07787,3172
2015.04.17,20:00,1.07785,1.07992,1.07776,1.07912,2567
2015.04.17,21:00,1.07913,1.07988,1.07864,1.07911,2046
2015.04.17,22:00,1.07911,1.08231,1.07911,1.08171,2082
2015.04.17,23:00,1.08174,1.08192,1.08033,1.08089,1517
2015.04.20,00:00,1.08089,1.08195,1.08082,1.08107,815
2015.04.20,01:00,1.08107,1.08116,1.07934,1.07934,1349
2015.04.20,02:00,1.07936,1.08106,1.07884,1.08077,1706
2015.04.20,03:00,1.08079,1.08166,1.08005,1.08075,2063
2015.04.20,04:00,1.08074,1.08179,1.07916,1.07928,2479
2015.04.20,05:00,1.07929,1.08036,1.07915,1.07964,2088
2015.04.20,06:00,1.07963,1.08025,1.07864,1.07866,1588
2015.04.20,07:00,1.07857,1.07938,1.07707,1.07757,1988
2015.04.20,08:00,1.07757,1.07835,1.07664,1.07788,2646
2015.04.20,09:00,1.07790,1.08053,1.07744,1.07926,4231
2015.04.20,10:00,1.07918,1.07937,1.07693,1.07803,4759
2015.04.20,11:00,1.07804,1.07963,1.07479,1.07527,4514
2015.04.20,12:00,1.07523,1.07557,1.07336,1.07508,4382
2015.04.20,13:00,1.07510,1.07622,1.07227,1.07257,4304
2015.04.20,14:00,1.07259,1.07446,1.07225,1.07335,4268
2015.04.20,15:00,1.07335,1.07511,1.07120,1.07426,5339
2015.04.20,16:00,1.07426,1.07500,1.07240,1.07396,4450
2015.04.20,17:00,1.07397,1.07606,1.07274,1.07528,5487
2015.04.20,18:00,1.07529,1.07680,1.07509,1.07621,3852
2015.04.20,19:00,1.07621,1.07680,1.07456,1.07481,2312
2015.04.20,20:00,1.07478,1.07492,1.07275,1.07280,2319
2015.04.20,21:00,1.07276,1.07356,1.07250,1.07344,1671
2015.04.20,22:00,1.07345,1.07390,1.07307,1.07375,1468
2015.04.20,23:00,1.07373,1.07438,1.07348,1.07379,1053
2015.04.21,00:00,1.07379,1.07433,1.07359,1.07380,1763
2015.04.21,01:00,1.07380,1.07430,1.07368,1.07376,1241
2015.04.21,02:00,1.07376,1.07510,1.07353,1.07479,1164
2015.04.21,03:00,1.07478,1.07478,1.07300,1.07390,2325
2015.04.21,04:00,1.07390,1.07431,1.07197,1.07197,2786
2015.04.21,05:00,1.07199,1.07311,1.07199,1.07267,1848
2015.04.21,06:00,1.07267,1.07282,1.07226,1.07236,1274
2015.04.21,07:00,1.07236,1.07338,1.07232,1.07317,1202
2015.04.21,08:00,1.07317,1.07370,1.07131,1.07189,2493
2015.04.21,09:00,1.07183,1.07193,1.06737,1.06812,5212
2015.04.21,10:00,1.06811,1.06811,1.06594,1.06632,6510
2015.04.21,11:00,1.06638,1.06870,1.06638,1.06808,5671
2015.04.21,12:00,1.06802,1.06949,1.06643,1.06872,5921
2015.04.21,13:00,1.06871,1.06907,1.06747,1.06811,4198
2015.04.21,14:00,1.06809,1.07110,1.06775,1.07012,5240
2015.04.21,15:00,1.07013,1.07168,1.06955,1.07144,5462
2015.04.21,16:00,1.07138,1.07138,1.06835,1.06876,6595
2015.04.21,17:00,1.06880,1.07471,1.06834,1.07411,7640
2015.04.21,18:00,1.07412,1.07670,1.07314,1.07567,6889
2015.04.21,19:00,1.07566,1.07808,1.07458,1.07534,5039
2015.04.21,20:00,1.07534,1.07556,1.07428,1.07473,2645
2015.04.21,21:00,1.07473,1.07535,1.07317,1.07332,2840
2015.04.21,22:00,1.07330,1.07393,1.07325,1.07354,1642
2015.04.21,23:00,1.07354,1.07384,1.07310,1.07333,1115
2015.04.22,00:00,1.07333,1.07381,1.07324,1.07371,880
2015.04.22,01:00,1.07370,1.07376,1.07331,1.07374,701
2015.04.22,02:00,1.07376,1.07412,1.07340,1.07380,1058
2015.04.22,03:00,1.07366,1.07382,1.07161,1.07187,2894
2015.04.22,04:00,1.07186,1.07272,1.07167,1.07213,2853
2015.04.22,05:00,1.07213,1.07326,1.07174,1.07274,2189
2015.04.22,06:00,1.07273,1.07282,1.07197,1.07248,1226
2015.04.22,07:00,1.07248,1.07376,1.07238,1.07362,1710
2015.04.22,08:00,1.07363,1.07477,1.07317,1.07387,3051
2015.04.22,09:00,1.07387,1.07743,1.07262,1.07678,5878
2015.04.22,10:00,1.07676,1.07725,1.07493,1.07513,5802
2015.04.22,11:00,1.07513,1.07946,1.07446,1.07753,7205
2015.04.22,12:00,1.07752,1.08004,1.07752,1.07903,5766
2015.04.22,13:00,1.07901,1.07987,1.07643,1.07674,4898
2015.04.22,14:00,1.07672,1.07765,1.07501,1.07522,5880
2015.04.22,15:00,1.07523,1.07590,1.07121,1.07265,7148
2015.04.22,16:00,1.07263,1.07484,1.07079,1.07447,7373
2015.04.22,17:00,1.07446,1.07456,1.07188,1.07225,8541
2015.04.22,18:00,1.07224,1.07323,1.07124,1.07268,5535
2015.04.22,19:00,1.07270,1.07320,1.07160,1.07274,3636
2015.04.22,20:00,1.07270,1.07397,1.07244,1.07305,2356
2015.04.22,21:00,1.07305,1.07411,1.07302,1.07384,2045
2015.04.22,22:00,1.07379,1.07428,1.07224,1.07268,2184
2015.04.22,23:00,1.07269,1.07280,1.07216,1.07253,1294
2015.04.23,00:00,1.07253,1.07271,1.07189,1.07206,1810
2015.04.23,01:00,1.07204,1.07228,1.07169,1.07189,892
2015.04.23,02:00,1.07189,1.07275,1.07189,1.07240,681
2015.04.23,03:00,1.07225,1.07261,1.07007,1.07058,2447
2015.04.23,04:00,1.07058,1.07122,1.06920,1.06988,2564
2015.04.23,05:00,1.06990,1.07030,1.06910,1.06977,1711
2015.04.23,06:00,1.06978,1.07097,1.06942,1.07080,1845
2015.04.23,07:00,1.07079,1.07176,1.07009,1.07022,2026
2015.04.23,08:00,1.07024,1.07174,1.07024,1.07070,3453
2015.04.23,09:00,1.07070,1.07130,1.06797,1.06876,5606
2015.04.23,10:00,1.06865,1.06891,1.06655,1.06852,6946
2015.04.23,11:00,1.06851,1.07359,1.06819,1.07274,6836
2015.04.23,12:00,1.07269,1.07544,1.07168,1.07503,5199
2015.04.23,13:00,1.07503,1.07558,1.07346,1.07390,4490
2015.04.23,14:00,1.07388,1.07719,1.07313,1.07688,5509
2015.04.23,15:00,1.07687,1.07820,1.07421,1.07619,7472
2015.04.23,16:00,1.07618,1.07774,1.07330,1.07504,6929
2015.04.23,17:00,1.07503,1.08158,1.07463,1.08018,9652
2015.04.23,18:00,1.08016,1.08207,1.07881,1.08010,7613
2015.04.23,19:00,1.08004,1.08295,1.08003,1.08230,4959
2015.04.23,20:00,1.08230,1.08442,1.08225,1.08286,4585
2015.04.23,21:00,1.08287,1.08458,1.08229,1.08256,3299
2015.04.23,22:00,1.08258,1.08296,1.08215,1.08251,2188
2015.04.23,23:00,1.08252,1.08321,1.08212,1.08245,1598
2015.04.24,00:00,1.08245,1.08245,1.08182,1.08200,1223
2015.04.24,01:00,1.08200,1.08246,1.08142,1.08151,1128
2015.04.24,02:00,1.08151,1.08224,1.08092,1.08134,1190
2015.04.24,03:00,1.08131,1.08286,1.08052,1.08273,2605
2015.04.24,04:00,1.08273,1.08273,1.08113,1.08116,2342
2015.04.24,05:00,1.08120,1.08142,1.07928,1.07958,2073
2015.04.24,06:00,1.07960,1.07980,1.07842,1.07914,2078
2015.04.24,07:00,1.07913,1.08035,1.07893,1.08035,1363
2015.04.24,08:00,1.08035,1.08132,1.08008,1.08127,2677
2015.04.24,09:00,1.08127,1.08796,1.07965,1.08733,7375
2015.04.24,10:00,1.08738,1.08969,1.08617,1.08748,7270
2015.04.24,11:00,1.08748,1.08996,1.08717,1.08843,7473
2015.04.24,12:00,1.08843,1.08845,1.08509,1.08510,6000
2015.04.24,13:00,1.08511,1.08555,1.08098,1.08150,7504
2015.04.24,14:00,1.08150,1.08387,1.08122,1.08323,5218
2015.04.24,15:00,1.08322,1.08741,1.08112,1.08420,8382
2015.04.24,16:00,1.08417,1.08658,1.08110,1.08138,9007
2015.04.24,17:00,1.08141,1.08679,1.08047,1.08622,7393
2015.04.24,18:00,1.08625,1.08780,1.08572,1.08742,6073
2015.04.24,19:00,1.08741,1.08786,1.08511,1.08523,3633
2015.04.24,20:00,1.08521,1.08611,1.08499,1.08594,2900
2015.04.24,21:00,1.08593,1.08701,1.08573,1.08674,2125
2015.04.24,22:00,1.08680,1.08712,1.08607,1.08675,1843
2015.04.24,23:00,1.08676,1.08734,1.08593,1.08700,1547
2015.04.27,00:00,1.08627,1.08678,1.08581,1.08653,503
2015.04.27,01:00,1.08652,1.08689,1.08589,1.08650,1225
2015.04.27,02:00,1.08650,1.08740,1.08619,1.08651,1076
2015.04.27,03:00,1.08665,1.08775,1.08613,1.08659,1939
2015.04.27,04:00,1.08660,1.08708,1.08606,1.08610,1842
2015.04.27,05:00,1.08609,1.08672,1.08595,1.08637,1487
2015.04.27,06:00,1.08636,1.08636,1.08471,1.08531,1992
2015.04.27,07:00,1.08530,1.08591,1.08513,1.08551,1343
2015.04.27,08:00,1.08551,1.08777,1.08530,1.08734,2411
2015.04.27,09:00,1.08732,1.08864,1.08479,1.08501,4967
2015.04.27,10:00,1.08499,1.08785,1.08387,1.08551,5773
2015.04.27,11:00,1.08552,1.08585,1.08247,1.08344,5726
2015.04.27,12:00,1.08342,1.08495,1.08263,1.08375,5051
2015.04.27,13:00,1.08376,1.08453,1.08202,1.08451,4770
2015.04.27,14:00,1.08451,1.08485,1.08278,1.08368,4914
2015.04.27,15:00,1.08372,1.08434,1.08191,1.08428,5226
2015.04.27,16:00,1.08428,1.08645,1.08360,1.08523,6171
2015.04.27,17:00,1.08523,1.08832,1.08510,1.08832,6709
2015.04.27,18:00,1.08840,1.09067,1.08835,1.08902,7538
2015.04.27,19:00,1.08901,1.09263,1.08888,1.09061,5234
2015.04.27,20:00,1.09061,1.09098,1.08762,1.08804,3363
2015.04.27,21:00,1.08808,1.08928,1.08772,1.08815,2730
2015.04.27,22:00,1.08819,1.08907,1.08767,1.08892,2778
2015.04.27,23:00,1.08891,1.08912,1.08813,1.08869,1431
2015.04.28,00:00,1.08897,1.08907,1.08822,1.08831,2813
2015.04.28,01:00,1.08831,1.08857,1.08660,1.08754,1658
2015.04.28,02:00,1.08755,1.08794,1.08719,1.08762,1079
2015.04.28,03:00,1.08761,1.08789,1.08696,1.08775,1705
2015.04.28,04:00,1.08775,1.08837,1.08722,1.08776,1852
2015.04.28,05:00,1.08785,1.08823,1.08731,1.08762,1508
2015.04.28,06:00,1.08762,1.08838,1.08736,1.08785,1502
2015.04.28,07:00,1.08785,1.08793,1.08706,1.08706,1396
2015.04.28,08:00,1.08711,1.08872,1.08692,1.08817,1811
2015.04.28,09:00,1.08816,1.08951,1.08699,1.08738,5303
2015.04.28,10:00,1.08738,1.08993,1.08595,1.08799,7185
2015.04.28,11:00,1.08800,1.09046,1.08631,1.09035,7259
2015.04.28,12:00,1.09033,1.09222,1.08990,1.09144,6797
2015.04.28,13:00,1.09144,1.09426,1.09079,1.09410,6351
2015.04.28,14:00,1.09411,1.09487,1.09342,1.09426,5559
2015.04.28,15:00,1.09428,1.09464,1.09171,1.09259,6767
2015.04.28,16:00,1.09261,1.09523,1.09179,1.09468,7664
2015.04.28,17:00,1.09468,1.09827,1.09447,1.09823,9813
2015.04.28,18:00,1.09823,1.09892,1.09656,1.09780,6260
2015.04.28,19:00,1.09779,1.09785,1.09599,1.09683,4200
2015.04.28,20:00,1.09683,1.09873,1.09668,1.09845,3696
2015.04.28,21:00,1.09847,1.09905,1.09718,1.09779,3185
2015.04.28,22:00,1.09787,1.09794,1.09639,1.09736,3122
2015.04.28,23:00,1.09738,1.09823,1.09687,1.09788,1888
2015.04.29,00:00,1.09767,1.09797,1.09706,1.09754,1655
2015.04.29,01:00,1.09755,1.09800,1.09705,1.09744,1266
2015.04.29,02:00,1.09745,1.09752,1.09668,1.09673,959
2015.04.29,03:00,1.09698,1.09812,1.09680,1.09799,1904
2015.04.29,04:00,1.09798,1.09798,1.09677,1.09705,2004
2015.04.29,05:00,1.09705,1.09728,1.09675,1.09677,1649
2015.04.29,06:00,1.09673,1.09726,1.09654,1.09676,1482
2015.04.29,07:00,1.09676,1.09682,1.09591,1.09626,1382
2015.04.29,08:00,1.09626,1.09714,1.09609,1.09677,1752
2015.04.29,09:00,1.09677,1.09877,1.09638,1.09805,4116
2015.04.29,10:00,1.09807,1.09980,1.09654,1.09971,6847
2015.04.29,11:00,1.09973,1.10095,1.09836,1.10067,6730
2015.04.29,12:00,1.10068,1.10140,1.09902,1.10054,5728
2015.04.29,13:00,1.10053,1.10079,1.09935,1.09943,5303
2015.04.29,14:00,1.09945,1.10080,1.09853,1.09937,5038
2015.04.29,15:00,1.09940,1.10724,1.09919,1.10282,10592
2015.04.29,16:00,1.10284,1.10786,1.10151,1.10767,10879
2015.04.29,17:00,1.10765,1.11615,1.10666,1.11483,12099
2015.04.29,18:00,1.11478,1.11776,1.11310,1.11722,8585
2015.04.29,19:00,1.11719,1.11875,1.11433,1.11433,6402
2015.04.29,20:00,1.11433,1.11735,1.11334,1.11483,5146
2015.04.29,21:00,1.11481,1.11511,1.10754,1.11133,10167
2015.04.29,22:00,1.11141,1.11189,1.10954,1.11114,4173
2015.04.29,23:00,1.11114,1.11278,1.11079,1.11265,1876
2015.04.30,00:00,1.11277,1.11278,1.11137,1.11139,2512
2015.04.30,01:00,1.11141,1.11224,1.11126,1.11178,1469
2015.04.30,02:00,1.11180,1.11184,1.11099,1.11116,992
2015.04.30,03:00,1.11116,1.11226,1.11110,1.11137,2164
2015.04.30,04:00,1.11138,1.11249,1.11134,1.11241,1734
2015.04.30,05:00,1.11239,1.11239,1.11114,1.11147,1813
2015.04.30,06:00,1.11144,1.11148,1.11018,1.11068,1394
2015.04.30,07:00,1.11066,1.11151,1.11018,1.11068,2941
2015.04.30,08:00,1.11067,1.11070,1.10847,1.10881,2252
2015.04.30,09:00,1.10885,1.11220,1.10708,1.11151,6125
2015.04.30,10:00,1.11151,1.12323,1.11050,1.12204,10023
2015.04.30,11:00,1.12204,1.12485,1.11952,1.12082,10395
2015.04.30,12:00,1.12085,1.12206,1.11658,1.11689,7480
2015.04.30,13:00,1.11690,1.11941,1.11527,1.11916,6853
2015.04.30,14:00,1.11913,1.12129,1.11795,1.11930,6758
2015.04.30,15:00,1.11923,1.12193,1.11379,1.11625,14001
2015.04.30,16:00,1.11627,1.11672,1.11154,1.11408,14104
2015.04.30,17:00,1.11406,1.12082,1.11382,1.12005,13298
2015.04.30,18:00,1.12004,1.12230,1.11601,1.11620,12051
2015.04.30,19:00,1.11617,1.12151,1.11562,1.12139,6427
2015.04.30,20:00,1.12137,1.12164,1.11857,1.11891,4245
2015.04.30,21:00,1.11891,1.12643,1.11890,1.12580,5128
2015.04.30,22:00,1.12576,1.12659,1.12186,1.12286,7238
2015.04.30,23:00,1.12285,1.12288,1.12163,1.12222,1795
2015.05.01,00:00,1.12188,1.12250,1.12115,1.12129,2252
2015.05.01,01:00,1.12129,1.12184,1.12092,1.12104,1584
2015.05.01,02:00,1.12104,1.12162,1.12102,1.12110,1416
2015.05.01,03:00,1.12112,1.12182,1.12056,1.12076,2574
2015.05.01,04:00,1.12077,1.12157,1.12067,1.12077,1948
2015.05.01,05:00,1.12077,1.12127,1.12026,1.12071,1850
2015.05.01,06:00,1.12072,1.12106,1.12056,1.12079,1093
2015.05.01,07:00,1.12078,1.12108,1.12043,1.12075,1770
2015.05.01,08:00,1.12073,1.12187,1.12054,1.12180,2287
2015.05.01,09:00,1.12180,1.12508,1.11996,1.12499,5006
2015.05.01,10:00,1.12499,1.12663,1.12310,1.12559,6154
2015.05.01,11:00,1.12555,1.12694,1.12377,1.12547,6428
2015.05.01,12:00,1.12547,1.12845,1.12334,1.12346,7108
2015.05.01,13:00,1.12345,1.12711,1.12307,1.12688,5697
2015.05.01,14:00,1.12687,1.12778,1.12604,1.12607,4758
2015.05.01,15:00,1.12616,1.12726,1.12423,1.12562,7150
2015.05.01,16:00,1.12563,1.12760,1.12438,1.12706,6626
2015.05.01,17:00,1.12736,1.12896,1.12085,1.12199,12997
2015.05.01,18:00,1.12199,1.12249,1.11837,1.11940,8072
2015.05.01,19:00,1.11938,1.12066,1.11742,1.11766,4622
2015.05.01,20:00,1.11768,1.11989,1.11767,1.11972,2726
2015.05.01,21:00,1.11974,1.12022,1.11837,1.11915,3092
2015.05.01,22:00,1.11925,1.12177,1.11915,1.12078,3159
2015.05.01,23:00,1.12080,1.12160,1.11928,1.11967,1674
2015.05.04,00:00,1.11922,1.12012,1.11901,1.11930,665
2015.05.04,01:00,1.11930,1.11958,1.11848,1.11853,702
2015.05.04,02:00,1.11857,1.11923,1.11820,1.11883,770
2015.05.04,03:00,1.11883,1.11943,1.11759,1.11868,1316
2015.05.04,04:00,1.11868,1.11963,1.11868,1.11950,1085
2015.05.04,05:00,1.11950,1.11973,1.11838,1.11900,1637
2015.05.04,06:00,1.11899,1.11924,1.11848,1.11888,1515
2015.05.04,07:00,1.11888,1.11948,1.11857,1.11919,1340
2015.05.04,08:00,1.11918,1.12078,1.11916,1.12027,1648
2015.05.04,09:00,1.12026,1.12238,1.11798,1.11839,5290
2015.05.04,10:00,1.11839,1.11873,1.11509,1.11509,7922
2015.05.04,11:00,1.11511,1.11568,1.11355,1.11415,7017
2015.05.04,12:00,1.11413,1.11499,1.11270,1.11276,5049
2015.05.04,13:00,1.11281,1.11395,1.11224,1.11347,4682
2015.05.04,14:00,1.11340,1.11463,1.11278,1.11340,5031
2015.05.04,15:00,1.11337,1.11873,1.11320,1.11819,7109
2015.05.04,16:00,1.11820,1.11897,1.11577,1.11621,5113
2015.05.04,17:00,1.11618,1.11672,1.11369,1.11618,716
2015.05.04,18:00,1.11628,1.11641,1.11413,1.11444,689
2015.05.04,19:00,1.11461,1.11642,1.11400,1.11580,641
2015.05.04,20:00,1.11582,1.11604,1.11480,1.11560,547
2015.05.04,21:00,1.11557,1.11572,1.11316,1.11391,650
2015.05.04,22:00,1.11402,1.11534,1.11365,1.11527,581
2015.05.04,23:00,1.11520,1.11520,1.11400,1.11469,413
2015.05.05,00:00,1.11444,1.11497,1.11423,1.11478,315
2015.05.05,01:00,1.11469,1.11501,1.11421,1.11453,265
2015.05.05,02:00,1.11452,1.11507,1.11452,1.11484,247
2015.05.05,03:00,1.11482,1.11486,1.11424,1.11448,409
2015.05.05,04:00,1.11453,1.11494,1.11401,1.11402,433
2015.05.05,05:00,1.11407,1.11433,1.11371,1.11390,460
2015.05.05,06:00,1.11380,1.11402,1.11320,1.11344,372
2015.05.05,07:00,1.11343,1.11353,1.11239,1.11267,515
2015.05.05,08:00,1.11257,1.11386,1.11255,1.11307,534
2015.05.05,09:00,1.11299,1.11459,1.10879,1.10904,774
2015.05.05,10:00,1.10890,1.11083,1.10829,1.10845,800
2015.05.05,11:00,1.10846,1.10997,1.10662,1.10973,822
2015.05.05,12:00,1.10977,1.11199,1.10828,1.11166,817
2015.05.05,13:00,1.11163,1.11316,1.11001,1.11264,787
2015.05.05,14:00,1.11264,1.11466,1.11182,1.11201,2019
2015.05.05,15:00,1.11201,1.11715,1.11090,1.11566,1193
2015.05.05,16:00,1.11581,1.11673,1.11258,1.11666,4027
2015.05.05,17:00,1.11673,1.12023,1.11195,1.11865,900
2015.05.05,18:00,1.11863,1.12087,1.11714,1.11735,2243
2015.05.05,19:00,1.11734,1.12070,1.11734,1.12002,740
2015.05.05,20:00,1.12013,1.12203,1.11892,1.11933,681
2015.05.05,21:00,1.11923,1.12035,1.11911,1.11938,632
2015.05.05,22:00,1.11941,1.12009,1.11874,1.11914,593
2015.05.05,23:00,1.11912,1.11919,1.11820,1.11849,480
2015.05.06,00:00,1.11851,1.11888,1.11829,1.11850,349
2015.05.06,01:00,1.11859,1.11874,1.11781,1.11795,386
2015.05.06,02:00,1.11796,1.11862,1.11780,1.11792,378
2015.05.06,03:00,1.11802,1.11867,1.11774,1.11803,453
2015.05.06,04:00,1.11805,1.11950,1.11749,1.11943,586
2015.05.06,05:00,1.11942,1.12158,1.11883,1.12154,505
2015.05.06,06:00,1.12154,1.12410,1.12111,1.12294,640
2015.05.06,07:00,1.12295,1.12358,1.12214,1.12347,531
2015.05.06,08:00,1.12353,1.12399,1.12283,1.12303,584
2015.05.06,09:00,1.12301,1.12636,1.12209,1.12556,831
2015.05.06,10:00,1.12560,1.12694,1.12232,1.12453,939
2015.05.06,11:00,1.12464,1.12554,1.12262,1.12281,2906
2015.05.06,12:00,1.12273,1.12325,1.12024,1.12153,1907
2015.05.06,13:00,1.12152,1.12394,1.12125,1.12305,1418
2015.05.06,14:00,1.12355,1.12385,1.12152,1.12222,3720
2015.05.06,15:00,1.12221,1.12873,1.12203,1.12810,8664
2015.05.06,16:00,1.12832,1.13420,1.12692,1.13354,921
2015.05.06,17:00,1.13354,1.13667,1.13288,1.13530,5022
2015.05.06,18:00,1.13530,1.13572,1.13284,1.13464,1257
2015.05.06,19:00,1.13449,1.13506,1.13187,1.13215,791
2015.05.06,20:00,1.13214,1.13423,1.13214,1.13371,754
2015.05.06,21:00,1.13369,1.13693,1.13360,1.13534,3252
2015.05.06,22:00,1.13541,1.13552,1.13436,1.13480,2766
2015.05.06,23:00,1.13477,1.13490,1.13434,1.13447,2217
2015.05.07,00:00,1.13473,1.13484,1.13416,1.13423,1513
2015.05.07,01:00,1.13425,1.13457,1.13390,1.13430,410
2015.05.07,02:00,1.13429,1.13480,1.13390,1.13390,468
2015.05.07,03:00,1.13389,1.13432,1.13274,1.13302,608
2015.05.07,04:00,1.13306,1.13396,1.13250,1.13277,620
2015.05.07,05:00,1.13275,1.13404,1.13275,1.13363,557
2015.05.07,06:00,1.13372,1.13474,1.13372,1.13433,519
2015.05.07,07:00,1.13438,1.13468,1.13396,1.13444,447
2015.05.07,08:00,1.13444,1.13655,1.13397,1.13582,683
2015.05.07,09:00,1.13570,1.13695,1.13348,1.13405,1701
2015.05.07,10:00,1.13392,1.13812,1.13370,1.13668,885
2015.05.07,11:00,1.13666,1.13679,1.13389,1.13573,831
2015.05.07,12:00,1.13557,1.13918,1.13503,1.13781,7947
2015.05.07,13:00,1.13782,1.13790,1.13302,1.13444,6133
2015.05.07,14:00,1.13439,1.13444,1.12948,1.12966,870
2015.05.07,15:00,1.12966,1.13123,1.12616,1.12951,927
2015.05.07,16:00,1.12945,1.13070,1.12672,1.12676,1062
2015.05.07,17:00,1.12694,1.12744,1.12371,1.12595,843
2015.05.07,18:00,1.12601,1.12890,1.12553,1.12819,792
2015.05.07,19:00,1.12820,1.12863,1.12665,1.12668,692
2015.05.07,20:00,1.12672,1.12700,1.12538,1.12633,671
2015.05.07,21:00,1.12635,1.12789,1.12575,1.12659,673
2015.05.07,22:00,1.12660,1.12719,1.12616,1.12685,646
2015.05.07,23:00,1.12684,1.12720,1.12629,1.12657,622
2015.05.08,00:00,1.12654,1.12765,1.12417,1.12500,2402
2015.05.08,01:00,1.12520,1.12537,1.12274,1.12406,536
2015.05.08,02:00,1.12414,1.12491,1.12364,1.12441,423
2015.05.08,03:00,1.12437,1.12564,1.12435,1.12458,585
2015.05.08,04:00,1.12458,1.12535,1.12346,1.12416,661
2015.05.08,05:00,1.12416,1.12416,1.12098,1.12110,723
2015.05.08,06:00,1.12110,1.12136,1.11974,1.12035,643
2015.05.08,07:00,1.12035,1.12221,1.12025,1.12161,678
2015.05.08,08:00,1.12161,1.12276,1.12003,1.12041,710
2015.05.08,09:00,1.12050,1.12066,1.11816,1.11939,802
2015.05.08,10:00,1.11935,1.12211,1.11864,1.12150,802
2015.05.08,11:00,1.12165,1.12425,1.12165,1.12330,810
2015.05.08,12:00,1.12317,1.12441,1.12223,1.12374,825
2015.05.08,13:00,1.12384,1.12436,1.12124,1.12137,799
2015.05.08,14:00,1.12131,1.12270,1.12096,1.12097,1494
2015.05.08,15:00,1.12096,1.12876,1.11789,1.12622,9378
2015.05.08,16:00,1.12620,1.12744,1.12204,1.12267,7341
2015.05.08,17:00,1.12263,1.12274,1.11833,1.12216,854
2015.05.08,18:00,1.12206,1.12533,1.12128,1.12393,764
2015.05.08,19:00,1.12397,1.12457,1.12107,1.12194,745
2015.05.08,20:00,1.12194,1.12361,1.12150,1.12265,662
2015.05.08,21:00,1.12264,1.12276,1.11962,1.12050,674
2015.05.08,22:00,1.12053,1.12166,1.12029,1.12072,573
2015.05.08,23:00,1.12075,1.12105,1.11998,1.12085,452
2015.05.11,00:00,1.12000,1.12053,1.11991,1.11998,149
2015.05.11,01:00,1.12004,1.12033,1.11926,1.11965,296
2015.05.11,02:00,1.11963,1.11974,1.11914,1.11951,349
2015.05.11,03:00,1.11937,1.12018,1.11648,1.11658,476
2015.05.11,04:00,1.11661,1.11690,1.11516,1.11585,606
2015.05.11,05:00,1.11582,1.11667,1.11513,1.11562,485
2015.05.11,06:00,1.11564,1.11567,1.11327,1.11429,571
2015.05.11,07:00,1.11428,1.11488,1.11403,1.11488,381
2015.05.11,08:00,1.11487,1.11528,1.11344,1.11448,543
2015.05.11,09:00,1.11446,1.11936,1.11404,1.11911,839
2015.05.11,10:00,1.11873,1.11916,1.11518,1.11565,1091
2015.05.11,11:00,1.11568,1.11762,1.11532,1.11694,957
2015.05.11,12:00,1.11672,1.11746,1.11469,1.11604,935
2015.05.11,13:00,1.11603,1.11704,1.11495,1.11540,1082
2015.05.11,14:00,1.11538,1.11601,1.11383,1.11408,1078
2015.05.11,15:00,1.11410,1.11554,1.11345,1.11416,3854
2015.05.11,16:00,1.11416,1.11741,1.11373,1.11532,7020
2015.05.11,17:00,1.11533,1.11696,1.11452,1.11473,6928
2015.05.11,18:00,1.11472,1.11614,1.11305,1.11412,5695
2015.05.11,19:00,1.11412,1.11574,1.11324,1.11573,4312
2015.05.11,20:00,1.11571,1.11687,1.11454,1.11603,3141
2015.05.11,21:00,1.11602,1.11665,1.11474,1.11547,3232
2015.05.11,22:00,1.11545,1.11584,1.11499,1.11505,2701
2015.05.11,23:00,1.11507,1.11557,1.11495,1.11542,1467
2015.05.12,00:00,1.11544,1.11574,1.11506,1.11508,1254
2015.05.12,01:00,1.11509,1.11542,1.11479,1.11481,2631
2015.05.12,02:00,1.11480,1.11491,1.11383,1.11451,4120
2015.05.12,03:00,1.11450,1.11513,1.11337,1.11394,4354
2015.05.12,04:00,1.11395,1.11473,1.11357,1.11470,4214
2015.05.12,05:00,1.11470,1.11655,1.11448,1.11610,2356
2015.05.12,06:00,1.11609,1.11658,1.11526,1.11547,1892
2015.05.12,07:00,1.11546,1.11721,1.11545,1.11706,1985
2015.05.12,08:00,1.11706,1.11887,1.11705,1.11753,3357
2015.05.12,09:00,1.11753,1.12009,1.11663,1.11829,6087
2015.05.12,10:00,1.11829,1.12362,1.11756,1.12252,7140
2015.05.12,11:00,1.12254,1.12668,1.12254,1.12577,7324
2015.05.12,12:00,1.12576,1.12780,1.12486,1.12657,6924
2015.05.12,13:00,1.12656,1.12727,1.12505,1.12525,6169
2015.05.12,14:00,1.12526,1.12560,1.12324,1.12354,5299
2015.05.12,15:00,1.12354,1.12451,1.12261,1.12276,6078
2015.05.12,16:00,1.12281,1.12617,1.12218,1.12490,6985
2015.05.12,17:00,1.12489,1.12658,1.12357,1.12472,7069
2015.05.12,18:00,1.12466,1.12474,1.12265,1.12373,5250
2015.05.12,19:00,1.12373,1.12566,1.12334,1.12359,3624
2015.05.12,20:00,1.12361,1.12396,1.12162,1.12220,3300
2015.05.12,21:00,1.12223,1.12252,1.12122,1.12193,3621
2015.05.12,22:00,1.12195,1.12214,1.12100,1.12147,2542
2015.05.12,23:00,1.12149,1.12164,1.12051,1.12127,1888
2015.05.13,00:00,1.12127,1.12212,1.12067,1.12207,2042
2015.05.13,01:00,1.12206,1.12208,1.12142,1.12151,1338
2015.05.13,02:00,1.12152,1.12202,1.12148,1.12183,1070
2015.05.13,03:00,1.12180,1.12322,1.12137,1.12270,2157
2015.05.13,04:00,1.12270,1.12285,1.12122,1.12199,2590
2015.05.13,05:00,1.12195,1.12370,1.12186,1.12349,2289
2015.05.13,06:00,1.12349,1.12449,1.12339,1.12392,2372
2015.05.13,07:00,1.12390,1.12543,1.12372,1.12481,2444
2015.05.13,08:00,1.12482,1.12532,1.12359,1.12364,2399
2015.05.13,09:00,1.12364,1.12654,1.12231,1.12515,5537
2015.05.13,10:00,1.12515,1.12607,1.12364,1.12502,6262
2015.05.13,11:00,1.12503,1.12565,1.12193,1.12258,4115
2015.05.13,12:00,1.12253,1.12443,1.12019,1.12282,2133
2015.05.13,13:00,1.12273,1.12322,1.12114,1.12236,1531
2015.05.13,14:00,1.12247,1.12434,1.12189,1.12314,1362
2015.05.13,15:00,1.12314,1.13235,1.12184,1.13063,6060
2015.05.13,16:00,1.13072,1.13334,1.13034,1.13303,8300
2015.05.13,17:00,1.13302,1.13525,1.13293,1.13503,8079
2015.05.13,18:00,1.13501,1.13821,1.13446,1.13713,7181
2015.05.13,19:00,1.13711,1.13744,1.13570,1.13703,4639
2015.05.13,20:00,1.13705,1.13785,1.13562,1.13563,4066
2015.05.13,21:00,1.13564,1.13632,1.13502,1.13596,3077
2015.05.13,22:00,1.13601,1.13601,1.13394,1.13424,3019
2015.05.13,23:00,1.13424,1.13543,1.13402,1.13542,2081
2015.05.14,00:00,1.13535,1.13557,1.13471,1.13486,2015
2015.05.14,01:00,1.13487,1.13597,1.13477,1.13523,2013
2015.05.14,02:00,1.13522,1.13549,1.13438,1.13464,1538
2015.05.14,03:00,1.13463,1.13520,1.13402,1.13477,2375
2015.05.14,04:00,1.13479,1.13616,1.13475,1.13616,2343
2015.05.14,05:00,1.13618,1.13663,1.13456,1.13456,2384
2015.05.14,06:00,1.13457,1.13738,1.13456,1.13701,2714
2015.05.14,07:00,1.13700,1.13736,1.13637,1.13657,2129
2015.05.14,08:00,1.13657,1.13793,1.13596,1.13773,2053
2015.05.14,09:00,1.13771,1.14218,1.13624,1.14112,6720
2015.05.14,10:00,1.14110,1.14301,1.13744,1.13896,7857
2015.05.14,11:00,1.13897,1.14167,1.13783,1.14030,6785
2015.05.14,12:00,1.14028,1.14344,1.13980,1.14194,6055
2015.05.14,13:00,1.14201,1.14442,1.14103,1.14336,5364
2015.05.14,14:00,1.14335,1.14376,1.14051,1.14252,4976
2015.05.14,15:00,1.14248,1.14345,1.13953,1.14121,7571
2015.05.14,16:00,1.14120,1.14167,1.13893,1.14011,7577
2015.05.14,17:00,1.14017,1.14078,1.13658,1.13797,7337
2015.05.14,18:00,1.13797,1.13840,1.13428,1.13669,7545
2015.05.14,19:00,1.13669,1.13808,1.13616,1.13779,4494
2015.05.14,20:00,1.13781,1.13884,1.13661,1.13785,4779
2015.05.14,21:00,1.13784,1.13967,1.13765,1.13955,3529
2015.05.14,22:00,1.13959,1.14098,1.13951,1.14077,3141
2015.05.14,23:00,1.14077,1.14141,1.14041,1.14095,2151
2015.05.15,00:00,1.14094,1.14135,1.14006,1.14059,1532
2015.05.15,01:00,1.14065,1.14092,1.14018,1.14036,1142
2015.05.15,02:00,1.14038,1.14042,1.13974,1.14015,1046
2015.05.15,03:00,1.14015,1.14091,1.13955,1.14026,1969
2015.05.15,04:00,1.14025,1.14100,1.13927,1.14056,2073
2015.05.15,05:00,1.14057,1.14178,1.14026,1.14048,1813
2015.05.15,06:00,1.14049,1.14098,1.14025,1.14066,1295
2015.05.15,07:00,1.14066,1.14141,1.14055,1.14105,1185
2015.05.15,08:00,1.14105,1.14128,1.13794,1.13825,3039
2015.05.15,09:00,1.13824,1.14144,1.13706,1.14138,6972
2015.05.15,10:00,1.14138,1.14199,1.13752,1.13844,7368
2015.05.15,11:00,1.13841,1.13994,1.13515,1.13588,7071
2015.05.15,12:00,1.13587,1.13677,1.13452,1.13545,5890
2015.05.15,13:00,1.13537,1.13681,1.13494,1.13578,5197
2015.05.15,14:00,1.13578,1.13676,1.13278,1.13328,5344
2015.05.15,15:00,1.13327,1.13411,1.13233,1.13345,6910
2015.05.15,16:00,1.13344,1.13575,1.13282,1.13530,6715
2015.05.15,17:00,1.13524,1.14440,1.13523,1.14374,6898
2015.05.15,18:00,1.14386,1.14482,1.14203,1.14274,800
2015.05.15,19:00,1.14273,1.14383,1.14123,1.14327,701
2015.05.15,20:00,1.14305,1.14555,1.14252,1.14363,702
2015.05.15,21:00,1.14370,1.14661,1.14363,1.14643,709
2015.05.15,22:00,1.14637,1.14638,1.14451,1.14473,631
2015.05.15,23:00,1.14473,1.14497,1.14404,1.14466,654
2015.05.18,00:00,1.14485,1.14485,1.14398,1.14424,465
2015.05.18,01:00,1.14431,1.14466,1.14370,1.14397,284
2015.05.18,02:00,1.14398,1.14445,1.14378,1.14437,328
2015.05.18,03:00,1.14427,1.14437,1.14209,1.14326,521
2015.05.18,04:00,1.14327,1.14359,1.14191,1.14221,508
2015.05.18,05:00,1.14223,1.14339,1.14214,1.14328,436
2015.05.18,06:00,1.14318,1.14358,1.14265,1.14305,338
2015.05.18,07:00,1.14305,1.14383,1.14268,1.14337,364
2015.05.18,08:00,1.14337,1.14380,1.14172,1.14379,459
2015.05.18,09:00,1.14366,1.14460,1.14164,1.14164,718
2015.05.18,10:00,1.14187,1.14243,1.13799,1.13900,798
2015.05.18,11:00,1.13904,1.13917,1.13666,1.13853,811
2015.05.18,12:00,1.13863,1.14050,1.13719,1.14038,727
2015.05.18,13:00,1.14049,1.14226,1.13908,1.14163,806
2015.05.18,14:00,1.14176,1.14181,1.13929,1.14042,845
2015.05.18,15:00,1.14050,1.14064,1.13800,1.13889,3413
2015.05.18,16:00,1.13888,1.13981,1.13364,1.13380,7786
2015.05.18,17:00,1.13377,1.13638,1.13376,1.13637,7112
2015.05.18,18:00,1.13638,1.13689,1.13478,1.13535,5370
2015.05.18,19:00,1.13534,1.13582,1.13315,1.13499,4632
2015.05.18,20:00,1.13499,1.13535,1.13114,1.13159,3991
2015.05.18,21:00,1.13158,1.13178,1.12988,1.13023,4889
2015.05.18,22:00,1.13025,1.13160,1.12979,1.13080,3707
2015.05.18,23:00,1.13081,1.13164,1.13073,1.13140,2376
2015.05.19,00:00,1.13146,1.13154,1.13100,1.13134,1456
2015.05.19,01:00,1.13141,1.13160,1.13119,1.13142,1553
2015.05.19,02:00,1.13144,1.13256,1.13143,1.13235,1773
2015.05.19,03:00,1.13237,1.13252,1.13104,1.13125,2683
2015.05.19,04:00,1.13127,1.13136,1.12866,1.12935,3444
2015.05.19,05:00,1.12931,1.12976,1.12846,1.12956,2760
2015.05.19,06:00,1.12954,1.13059,1.12933,1.13054,2536
2015.05.19,07:00,1.13054,1.13059,1.12983,1.13029,1734
2015.05.19,08:00,1.13030,1.13201,1.13008,1.13157,2987
2015.05.19,09:00,1.13156,1.13156,1.12772,1.13034,6194
2015.05.19,10:00,1.13033,1.13036,1.11594,1.11817,11065
2015.05.19,11:00,1.11817,1.11949,1.11659,1.11944,7656
2015.05.19,12:00,1.11939,1.12089,1.11811,1.12029,6793
2015.05.19,13:00,1.12026,1.12160,1.11909,1.12145,5360
2015.05.19,14:00,1.12147,1.12148,1.11780,1.11901,5783
2015.05.19,15:00,1.11902,1.11915,1.11213,1.11319,8766
2015.05.19,16:00,1.11320,1.11661,1.11306,1.11527,7957
2015.05.19,17:00,1.11532,1.11612,1.11242,1.11285,7529
2015.05.19,18:00,1.11280,1.11548,1.11184,1.11496,6653
2015.05.19,19:00,1.11495,1.11584,1.11308,1.11460,4955
2015.05.19,20:00,1.11462,1.11462,1.11324,1.11425,3334
2015.05.19,21:00,1.11426,1.11574,1.11423,1.11531,3360
2015.05.19,22:00,1.11530,1.11587,1.11461,1.11467,3351
2015.05.19,23:00,1.11468,1.11498,1.11451,1.11490,2394
2015.05.20,00:00,1.11506,1.11512,1.11439,1.11445,1498
2015.05.20,01:00,1.11448,1.11497,1.11406,1.11463,1944
2015.05.20,02:00,1.11463,1.11491,1.11417,1.11417,2157
2015.05.20,03:00,1.11420,1.11468,1.11212,1.11328,3934
2015.05.20,04:00,1.11327,1.11439,1.11247,1.11395,3090
2015.05.20,05:00,1.11395,1.11514,1.11391,1.11431,2271
2015.05.20,06:00,1.11433,1.11453,1.11369,1.11391,1432
2015.05.20,07:00,1.11391,1.11449,1.11280,1.11308,2091
2015.05.20,08:00,1.11307,1.11455,1.10974,1.10999,3343
2015.05.20,09:00,1.10988,1.11150,1.10616,1.10825,7927
2015.05.20,10:00,1.10824,1.11049,1.10668,1.10994,7704
2015.05.20,11:00,1.10994,1.11260,1.10988,1.11080,7820
2015.05.20,12:00,1.11078,1.11276,1.11029,1.11147,6465
2015.05.20,13:00,1.11147,1.11240,1.10887,1.10917,5927
2015.05.20,14:00,1.10921,1.11114,1.10886,1.11104,6047
2015.05.20,15:00,1.11104,1.11444,1.11104,1.11409,7601
2015.05.20,16:00,1.11410,1.11415,1.10976,1.11019,7798
2015.05.20,17:00,1.11019,1.11200,1.10926,1.11056,7893
2015.05.20,18:00,1.11056,1.11073,1.10755,1.10797,7151
2015.05.20,19:00,1.10796,1.10990,1.10760,1.10970,5149
2015.05.20,20:00,1.10971,1.11070,1.10879,1.10999,4894
2015.05.20,21:00,1.10999,1.11403,1.10693,1.11143,9392
2015.05.20,22:00,1.11143,1.11339,1.10927,1.11069,5484
2015.05.20,23:00,1.11069,1.11090,1.10906,1.10932,3283
2015.05.21,00:00,1.10917,1.10972,1.10859,1.10908,2248
2015.05.21,01:00,1.10907,1.10961,1.10869,1.10945,1993
2015.05.21,02:00,1.10951,1.11006,1.10915,1.11006,1514
2015.05.21,03:00,1.11010,1.11220,1.11010,1.11164,3292
2015.05.21,04:00,1.11166,1.11201,1.11089,1.11132,2661
2015.05.21,05:00,1.11132,1.11272,1.11130,1.11225,2483
2015.05.21,06:00,1.11225,1.11254,1.11130,1.11203,2394
2015.05.21,07:00,1.11204,1.11292,1.11150,1.11235,2306
2015.05.21,08:00,1.11234,1.11274,1.11154,1.11164,2594
2015.05.21,09:00,1.11165,1.11165,1.10790,1.11003,6234
2015.05.21,10:00,1.11004,1.11580,1.10995,1.11351,8765
2015.05.21,11:00,1.11346,1.11724,1.11332,1.11537,8259
2015.05.21,12:00,1.11536,1.11614,1.11390,1.11390,6181
2015.05.21,13:00,1.11392,1.11807,1.11387,1.11638,6251
2015.05.21,14:00,1.11638,1.11653,1.11345,1.11366,5446
2015.05.21,15:00,1.11365,1.11468,1.11082,1.11127,7738
2015.05.21,16:00,1.11128,1.11323,1.11048,1.11111,7916
2015.05.21,17:00,1.11112,1.11405,1.11044,1.11189,8581
2015.05.21,18:00,1.11190,1.11312,1.11137,1.11251,6345
2015.05.21,19:00,1.11251,1.11352,1.11195,1.11323,3599
2015.05.21,20:00,1.11315,1.11374,1.11188,1.11195,3790
2015.05.21,21:00,1.11196,1.11380,1.11168,1.11317,3384
2015.05.21,22:00,1.11314,1.11327,1.11122,1.11141,2938
2015.05.21,23:00,1.11141,1.11150,1.11087,1.11113,2407
2015.05.22,00:00,1.11113,1.11179,1.11001,1.11066,2922
2015.05.22,01:00,1.11069,1.11098,1.11034,1.11074,1690
2015.05.22,02:00,1.11073,1.11113,1.11062,1.11084,1614
2015.05.22,03:00,1.11084,1.11196,1.11073,1.11177,2394
2015.05.22,04:00,1.11176,1.11289,1.11165,1.11245,2454
2015.05.22,05:00,1.11247,1.11356,1.11237,1.11335,2571
2015.05.22,06:00,1.11333,1.11471,1.11284,1.11459,2434
2015.05.22,07:00,1.11456,1.11517,1.11369,1.11398,2424
2015.05.22,08:00,1.11396,1.11514,1.11331,1.11455,2515
2015.05.22,09:00,1.11455,1.11695,1.11452,1.11525,5298
2015.05.22,10:00,1.11525,1.11681,1.11453,1.11567,6441
2015.05.22,11:00,1.11579,1.11755,1.11500,1.11687,6223
2015.05.22,12:00,1.11685,1.11949,1.11607,1.11919,5563
2015.05.22,13:00,1.11918,1.12069,1.11820,1.11848,5472
2015.05.22,14:00,1.11848,1.11856,1.11527,1.11626,5904
2015.05.22,15:00,1.11627,1.11804,1.10703,1.10786,9093
2015.05.22,16:00,1.10787,1.10787,1.10016,1.10288,10358
2015.05.22,17:00,1.10287,1.10356,1.10108,1.10262,6800
2015.05.22,18:00,1.10269,1.10371,1.10160,1.10322,5901
2015.05.22,19:00,1.10323,1.10427,1.10290,1.10369,4152
2015.05.22,20:00,1.10368,1.10417,1.10087,1.10125,5709
2015.05.22,21:00,1.10125,1.10160,1.10024,1.10108,3353
2015.05.22,22:00,1.10108,1.10137,1.10027,1.10073,2228
2015.05.22,23:00,1.10074,1.10185,1.10074,1.10141,1594
2015.05.25,00:00,1.10052,1.10089,1.09642,1.09754,1524
2015.05.25,01:00,1.09762,1.10041,1.09762,1.10009,2445
2015.05.25,02:00,1.10008,1.10087,1.09855,1.09905,2360
2015.05.25,03:00,1.09904,1.10007,1.09705,1.09778,3547
2015.05.25,04:00,1.09782,1.09855,1.09722,1.09787,2288
2015.05.25,05:00,1.09786,1.09892,1.09783,1.09867,2018
2015.05.25,06:00,1.09866,1.09938,1.09832,1.09868,2122
2015.05.25,07:00,1.09867,1.09878,1.09803,1.09839,1403
2015.05.25,08:00,1.09838,1.09898,1.09765,1.09855,2473
2015.05.25,09:00,1.09855,1.10058,1.09847,1.10032,3688
2015.05.25,10:00,1.10033,1.10071,1.09664,1.09727,5037
2015.05.25,11:00,1.09727,1.09762,1.09584,1.09721,4427
2015.05.25,12:00,1.09722,1.09849,1.09674,1.09756,3810
2015.05.25,13:00,1.09756,1.09827,1.09706,1.09746,2752
2015.05.25,14:00,1.09746,1.09794,1.09714,1.09759,2376
2015.05.25,15:00,1.09759,1.09907,1.09747,1.09849,2629
2015.05.25,16:00,1.09849,1.09866,1.09702,1.09706,2670
2015.05.25,17:00,1.09706,1.09766,1.09672,1.09711,2623
2015.05.25,18:00,1.09711,1.09776,1.09675,1.09699,1908
2015.05.25,19:00,1.09697,1.09836,1.09679,1.09836,1821
2015.05.25,20:00,1.09841,1.09842,1.09736,1.09740,2498
2015.05.25,21:00,1.09739,1.09813,1.09738,1.09783,1746
2015.05.25,22:00,1.09781,1.09798,1.09757,1.09787,1126
2015.05.25,23:00,1.09787,1.09803,1.09725,1.09769,1406
2015.05.26,00:00,1.09764,1.09806,1.09747,1.09785,824
2015.05.26,01:00,1.09788,1.09795,1.09748,1.09777,1758
2015.05.26,02:00,1.09777,1.09792,1.09661,1.09675,1354
2015.05.26,03:00,1.09679,1.09699,1.09342,1.09428,4186
2015.05.26,04:00,1.09429,1.09491,1.09304,1.09375,3464
2015.05.26,05:00,1.09375,1.09549,1.09346,1.09493,2712
2015.05.26,06:00,1.09494,1.09499,1.09365,1.09419,2226
2015.05.26,07:00,1.09419,1.09479,1.09351,1.09355,2050
2015.05.26,08:00,1.09354,1.09393,1.09273,1.09320,3165
2015.05.26,09:00,1.09321,1.09390,1.08853,1.08892,7857
2015.05.26,10:00,1.08889,1.09142,1.08844,1.08993,8756
2015.05.26,11:00,1.08994,1.09056,1.08857,1.08907,7239
2015.05.26,12:00,1.08907,1.09123,1.08900,1.09107,6264
2015.05.26,13:00,1.09108,1.09134,1.08937,1.09059,5866
2015.05.26,14:00,1.09061,1.09328,1.09047,1.09328,5812
2015.05.26,15:00,1.09327,1.09394,1.08844,1.09047,8487
2015.05.26,16:00,1.09045,1.09275,1.08963,1.09108,8243
2015.05.26,17:00,1.09108,1.09108,1.08721,1.08965,8437
2015.05.26,18:00,1.08969,1.09031,1.08748,1.08750,6695
2015.05.26,19:00,1.08753,1.08921,1.08680,1.08904,4734
2015.05.26,20:00,1.08904,1.08960,1.08692,1.08726,4635
2015.05.26,21:00,1.08726,1.08797,1.08699,1.08701,3255
2015.05.26,22:00,1.08703,1.08768,1.08626,1.08730,3241
2015.05.26,23:00,1.08729,1.08789,1.08690,1.08723,2514
2015.05.27,00:00,1.08718,1.08780,1.08711,1.08717,1089
2015.05.27,01:00,1.08719,1.08877,1.08714,1.08856,1598
2015.05.27,02:00,1.08855,1.08885,1.08786,1.08857,1486
2015.05.27,03:00,1.08859,1.08885,1.08758,1.08783,2255
2015.05.27,04:00,1.08781,1.08841,1.08644,1.08674,3620
2015.05.27,05:00,1.08676,1.08814,1.08666,1.08754,2545
2015.05.27,06:00,1.08755,1.08872,1.08735,1.08805,2010
2015.05.27,07:00,1.08806,1.08914,1.08749,1.08882,2305
2015.05.27,08:00,1.08884,1.09152,1.08869,1.09061,4241
2015.05.27,09:00,1.09060,1.09284,1.08987,1.09179,6013
2015.05.27,10:00,1.09181,1.09240,1.09001,1.09181,6407
2015.05.27,11:00,1.09181,1.09221,1.09081,1.09192,5762
2015.05.27,12:00,1.09191,1.09240,1.08929,1.09011,5993
2015.05.27,13:00,1.09010,1.09041,1.08714,1.08791,6857
2015.05.27,14:00,1.08795,1.08898,1.08574,1.08613,5468
2015.05.27,15:00,1.08609,1.08786,1.08263,1.08309,8557
2015.05.27,16:00,1.08311,1.08754,1.08185,1.08540,8246
2015.05.27,17:00,1.08538,1.09098,1.08500,1.08783,9486
2015.05.27,18:00,1.08782,1.09066,1.08614,1.08862,6942
2015.05.27,19:00,1.08865,1.08872,1.08778,1.08813,4145
2015.05.27,20:00,1.08811,1.09000,1.08755,1.08999,3405
2015.05.27,21:00,1.08998,1.09006,1.08827,1.08887,3205
2015.05.27,22:00,1.08888,1.09068,1.08840,1.09002,3187
2015.05.27,23:00,1.09004,1.09068,1.08991,1.09034,3077
2015.05.28,00:00,1.09035,1.09045,1.08983,1.08995,1753
2015.05.28,01:00,1.08993,1.09062,1.08942,1.09033,1791
2015.05.28,02:00,1.09031,1.09032,1.08963,1.08970,1423
2015.05.28,03:00,1.08971,1.09191,1.08893,1.09097,3331
2015.05.28,04:00,1.09098,1.09193,1.09031,1.09109,3819
2015.05.28,05:00,1.09108,1.09194,1.08914,1.08921,3886
2015.05.28,06:00,1.08921,1.09105,1.08910,1.09062,3500
2015.05.28,07:00,1.09061,1.09201,1.09017,1.09172,2679
2015.05.28,08:00,1.09173,1.09262,1.09096,1.09182,4022
2015.05.28,09:00,1.09182,1.09470,1.09012,1.09336,7047
2015.05.28,10:00,1.09338,1.09442,1.09093,1.09408,7858
2015.05.28,11:00,1.09407,1.09502,1.09195,1.09401,7232
2015.05.28,12:00,1.09396,1.09425,1.09256,1.09329,6045
2015.05.28,13:00,1.09328,1.09459,1.09270,1.09279,5880
2015.05.28,14:00,1.09279,1.09298,1.08802,1.08845,7247
2015.05.28,15:00,1.08844,1.09259,1.08759,1.08986,8012
2015.05.28,16:00,1.08984,1.09007,1.08718,1.08822,7010
2015.05.28,17:00,1.08822,1.09193,1.08681,1.09165,8330
2015.05.28,18:00,1.09161,1.09239,1.09034,1.09127,5745
2015.05.28,19:00,1.09124,1.09393,1.08852,1.09294,5502
2015.05.28,20:00,1.09296,1.09513,1.09296,1.09353,5207
2015.05.28,21:00,1.09352,1.09579,1.09233,1.09531,4226
2015.05.28,22:00,1.09531,1.09571,1.09314,1.09413,3792
2015.05.28,23:00,1.09415,1.09505,1.09406,1.09473,2140
2015.05.29,00:00,1.09471,1.09714,1.09471,1.09580,2122
2015.05.29,01:00,1.09580,1.09733,1.09518,1.09684,2802
2015.05.29,02:00,1.09684,1.09685,1.09576,1.09620,1556
2015.05.29,03:00,1.09626,1.09637,1.09525,1.09540,2882
2015.05.29,04:00,1.09538,1.09636,1.09509,1.09595,2715
2015.05.29,05:00,1.09596,1.09636,1.09505,1.09520,2264
2015.05.29,06:00,1.09519,1.09601,1.09514,1.09563,1976
2015.05.29,07:00,1.09563,1.09657,1.09534,1.09535,1915
2015.05.29,08:00,1.09535,1.09543,1.09423,1.09501,2341
2015.05.29,09:00,1.09501,1.09664,1.09255,1.09276,5773
2015.05.29,10:00,1.09276,1.09619,1.09251,1.09614,6872
2015.05.29,11:00,1.09618,1.09728,1.09532,1.09575,6232
2015.05.29,12:00,1.09578,1.09895,1.09515,1.09862,6435
2015.05.29,13:00,1.09862,1.09887,1.09535,1.09582,6199
2015.05.29,14:00,1.09583,1.09857,1.09548,1.09795,5799
2015.05.29,15:00,1.09797,1.09967,1.09548,1.09667,8069
2015.05.29,16:00,1.09665,1.09999,1.09582,1.09933,7638
2015.05.29,17:00,1.09930,1.10053,1.09536,1.09618,8279
2015.05.29,18:00,1.09615,1.09948,1.09547,1.09935,7577
2015.05.29,19:00,1.09935,1.09973,1.09721,1.09726,4425
2015.05.29,20:00,1.09725,1.09938,1.09723,1.09857,3013
2015.05.29,21:00,1.09857,1.09909,1.09770,1.09819,2849
2015.05.29,22:00,1.09821,1.09871,1.09782,1.09821,2952
2015.05.29,23:00,1.09821,1.09914,1.09751,1.09895,1729
2015.06.01,00:00,1.09835,1.09876,1.09788,1.09789,470
2015.06.01,01:00,1.09785,1.09814,1.09636,1.09676,1856
2015.06.01,02:00,1.09675,1.09682,1.09513,1.09564,2100
2015.06.01,03:00,1.09563,1.09618,1.09339,1.09417,3214
2015.06.01,04:00,1.09416,1.09462,1.09297,1.09410,2684
2015.06.01,05:00,1.09413,1.09535,1.09392,1.09500,2195
2015.06.01,06:00,1.09499,1.09549,1.09473,1.09494,2101
2015.06.01,07:00,1.09494,1.09643,1.09483,1.09590,2671
2015.06.01,08:00,1.09590,1.09666,1.09517,1.09535,2333
2015.06.01,09:00,1.09536,1.09605,1.09338,1.09375,4693
2015.06.01,10:00,1.09372,1.09528,1.09036,1.09058,7535
2015.06.01,11:00,1.09058,1.09266,1.08945,1.08978,6680
2015.06.01,12:00,1.08977,1.09230,1.08907,1.09198,5850
2015.06.01,13:00,1.09200,1.09259,1.09031,1.09219,5270
2015.06.01,14:00,1.09218,1.09451,1.09085,1.09315,5917
2015.06.01,15:00,1.09316,1.09590,1.09241,1.09439,7543
2015.06.01,16:00,1.09439,1.09784,1.09433,1.09688,6979
2015.06.01,17:00,1.09688,1.09689,1.08947,1.08958,11569
2015.06.01,18:00,1.08957,1.09152,1.08865,1.09116,10470
2015.06.01,19:00,1.09117,1.09243,1.09035,1.09174,6558
2015.06.01,20:00,1.09177,1.09364,1.09161,1.09218,5148
2015.06.01,21:00,1.09219,1.09345,1.09125,1.09329,5135
2015.06.01,22:00,1.09330,1.09421,1.09198,1.09205,5391
2015.06.01,23:00,1.09204,1.09322,1.09195,1.09258,3814
2015.06.02,00:00,1.09257,1.09355,1.09171,1.09200,2007
2015.06.02,01:00,1.09202,1.09295,1.09201,1.09275,4024
2015.06.02,02:00,1.09275,1.09277,1.09154,1.09212,3077
2015.06.02,03:00,1.09210,1.09339,1.09203,1.09297,3196
2015.06.02,04:00,1.09297,1.09299,1.09207,1.09260,2604
2015.06.02,05:00,1.09259,1.09270,1.09152,1.09259,3843
2015.06.02,06:00,1.09259,1.09324,1.09247,1.09266,2484
2015.06.02,07:00,1.09267,1.09374,1.09215,1.09352,4215
2015.06.02,08:00,1.09352,1.09432,1.09282,1.09319,4313
2015.06.02,09:00,1.09319,1.09620,1.09175,1.09544,8468
2015.06.02,10:00,1.09549,1.09919,1.09473,1.09484,12048
2015.06.02,11:00,1.09485,1.09835,1.09452,1.09815,9505
2015.06.02,12:00,1.09814,1.09942,1.09600,1.09817,11863
2015.06.02,13:00,1.09817,1.10383,1.09801,1.10180,13200
2015.06.02,14:00,1.10180,1.10557,1.10180,1.10298,13111
2015.06.02,15:00,1.10299,1.10679,1.10236,1.10648,13376
2015.06.02,16:00,1.10649,1.11927,1.10642,1.11253,20310
2015.06.02,17:00,1.11256,1.11549,1.11154,1.11279,15404
2015.06.02,18:00,1.11280,1.11339,1.11128,1.11277,10160
2015.06.02,19:00,1.11276,1.11765,1.11253,1.11746,10442
2015.06.02,20:00,1.11746,1.11879,1.11653,1.11789,7190
2015.06.02,21:00,1.11788,1.11833,1.11594,1.11717,5395
2015.06.02,22:00,1.11721,1.11728,1.11409,1.11439,5486
2015.06.02,23:00,1.11436,1.11532,1.11412,1.11501,3802
2015.06.03,00:00,1.11499,1.11552,1.11485,1.11506,1672
2015.06.03,01:00,1.11504,1.11522,1.11462,1.11505,2664
2015.06.03,02:00,1.11503,1.11572,1.11468,1.11475,2686
2015.06.03,03:00,1.11472,1.11494,1.11333,1.11421,4060
2015.06.03,04:00,1.11423,1.11746,1.11406,1.11734,5466
2015.06.03,05:00,1.11735,1.11736,1.11536,1.11589,3830
2015.06.03,06:00,1.11590,1.11607,1.11508,1.11560,2965
2015.06.03,07:00,1.11557,1.11729,1.11548,1.11619,3445
2015.06.03,08:00,1.11618,1.11875,1.11608,1.11747,5189
2015.06.03,09:00,1.11747,1.11890,1.11534,1.11679,9156
2015.06.03,10:00,1.11677,1.11677,1.11219,1.11399,13138
2015.06.03,11:00,1.11398,1.11631,1.11220,1.11291,11084
2015.06.03,12:00,1.11290,1.11400,1.11029,1.11198,9706
2015.06.03,13:00,1.11197,1.11332,1.11119,1.11205,7131
2015.06.03,14:00,1.11207,1.11272,1.11119,1.11165,5633
2015.06.03,15:00,1.11164,1.11383,1.10811,1.11199,1186
2015.06.03,16:00,1.11218,1.12370,1.11218,1.12145,7440
2015.06.03,17:00,1.12145,1.12729,1.12145,1.12653,903
2015.06.03,18:00,1.12657,1.12827,1.12611,1.12827,776
2015.06.03,19:00,1.12835,1.12843,1.12490,1.12549,847
2015.06.03,20:00,1.12565,1.12673,1.12436,1.12493,701
2015.06.03,21:00,1.12491,1.12564,1.12428,1.12508,670
2015.06.03,22:00,1.12512,1.12755,1.12487,1.12739,679
2015.06.03,23:00,1.12731,1.12759,1.12691,1.12737,1085
2015.06.04,00:00,1.12736,1.12736,1.12652,1.12668,710
2015.06.04,01:00,1.12668,1.12717,1.12566,1.12652,382
2015.06.04,02:00,1.12643,1.12695,1.12533,1.12606,495
2015.06.04,03:00,1.12603,1.12646,1.12573,1.12604,523
2015.06.04,04:00,1.12604,1.12659,1.12529,1.12585,634
2015.06.04,05:00,1.12592,1.12688,1.12576,1.12656,462
2015.06.04,06:00,1.12658,1.12744,1.12655,1.12694,555
2015.06.04,07:00,1.12694,1.12724,1.12629,1.12665,461
2015.06.04,08:00,1.12665,1.12738,1.12623,1.12666,627
2015.06.04,09:00,1.12681,1.12731,1.12342,1.12388,881
2015.06.04,10:00,1.12383,1.12664,1.12309,1.12586,1013
2015.06.04,11:00,1.12586,1.13793,1.12547,1.13363,1239
2015.06.04,12:00,1.13362,1.13604,1.13331,1.13563,1564
2015.06.04,13:00,1.13548,1.13676,1.13451,1.13579,854
2015.06.04,14:00,1.13576,1.13656,1.13241,1.13277,864
2015.06.04,15:00,1.13284,1.13304,1.12863,1.12937,984
2015.06.04,16:00,1.12936,1.12946,1.12399,1.12731,3246
2015.06.04,17:00,1.12732,1.12979,1.12605,1.12823,7972
2015.06.04,18:00,1.12826,1.12877,1.12547,1.12699,10828
2015.06.04,19:00,1.12700,1.13173,1.12561,1.12869,9861
2015.06.04,20:00,1.12870,1.12933,1.12219,1.12401,8713
2015.06.04,21:00,1.12403,1.12552,1.12346,1.12441,6058
2015.06.04,22:00,1.12439,1.12497,1.12356,1.12377,4884
2015.06.04,23:00,1.12378,1.12467,1.12367,1.12372,3195
2015.06.05,00:00,1.12370,1.12422,1.12204,1.12230,4430
2015.06.05,01:00,1.12229,1.12274,1.12007,1.12020,4650
2015.06.05,02:00,1.12020,1.12083,1.11791,1.12064,4919
2015.06.05,03:00,1.12065,1.12217,1.11999,1.12090,5293
2015.06.05,04:00,1.12090,1.12120,1.11930,1.12094,4538
2015.06.05,05:00,1.12093,1.12142,1.12073,1.12115,3266
2015.06.05,06:00,1.12115,1.12137,1.12055,1.12097,3369
2015.06.05,07:00,1.12097,1.12235,1.12094,1.12172,2994
2015.06.05,08:00,1.12172,1.12236,1.12103,1.12202,3638
2015.06.05,09:00,1.12193,1.12495,1.12173,1.12464,11239
2015.06.05,10:00,1.12465,1.12793,1.12381,1.12742,14672
2015.06.05,11:00,1.12741,1.12773,1.12537,1.12584,10622
2015.06.05,12:00,1.12587,1.12674,1.12467,1.12627,7851
2015.06.05,13:00,1.12628,1.12651,1.12168,1.12209,8896
2015.06.05,14:00,1.12212,1.12361,1.12189,1.12285,7784
2015.06.05,15:00,1.12285,1.12717,1.10747,1.10972,16605
2015.06.05,16:00,1.10971,1.11109,1.10489,1.10676,18500
2015.06.05,17:00,1.10674,1.11295,1.10669,1.11079,15262
2015.06.05,18:00,1.11077,1.11330,1.11047,1.11080,10867
2015.06.05,19:00,1.11079,1.11270,1.10938,1.11250,7930
2015.06.05,20:00,1.11249,1.11348,1.11158,1.11158,6285
2015.06.05,21:00,1.11159,1.11359,1.11111,1.11167,5178
2015.06.05,22:00,1.11168,1.11186,1.11100,1.11105,4080
2015.06.05,23:00,1.11106,1.11207,1.11098,1.11163,2392
2015.06.08,00:00,1.11018,1.11064,1.10939,1.10982,1155
2015.06.08,01:00,1.10982,1.11095,1.10981,1.11075,1713
2015.06.08,02:00,1.11075,1.11107,1.11003,1.11019,1855
2015.06.08,03:00,1.11019,1.11118,1.10837,1.10843,3813
2015.06.08,04:00,1.10845,1.11042,1.10843,1.10972,3691
2015.06.08,05:00,1.10969,1.11012,1.10891,1.11002,2726
2015.06.08,06:00,1.10997,1.11060,1.10967,1.11038,2229
2015.06.08,07:00,1.11038,1.11080,1.10956,1.11049,2087
2015.06.08,08:00,1.11049,1.11215,1.11038,1.11215,3340
2015.06.08,09:00,1.11216,1.11635,1.10866,1.11307,10292
2015.06.08,10:00,1.11309,1.11777,1.11309,1.11661,13674
2015.06.08,11:00,1.11661,1.11663,1.11143,1.11200,10753
2015.06.08,12:00,1.11199,1.11421,1.11158,1.11279,7872
2015.06.08,13:00,1.11278,1.11378,1.11144,1.11307,6645
2015.06.08,14:00,1.11306,1.11714,1.11275,1.11566,7365
2015.06.08,15:00,1.11566,1.12044,1.11546,1.11814,10995
2015.06.08,16:00,1.11814,1.12247,1.11799,1.12031,10646
2015.06.08,17:00,1.12030,1.12221,1.11844,1.12058,11152
2015.06.08,18:00,1.12057,1.12434,1.11981,1.12303,9671
2015.06.08,19:00,1.12303,1.12384,1.12270,1.12324,4582
2015.06.08,20:00,1.12325,1.12744,1.12297,1.12640,8226
2015.06.08,21:00,1.12640,1.12923,1.12635,1.12751,7870
2015.06.08,22:00,1.12754,1.12939,1.12731,1.12861,5464
2015.06.08,23:00,1.12861,1.13063,1.12831,1.12908,4117
2015.06.09,00:00,1.12902,1.12919,1.12781,1.12789,3180
2015.06.09,01:00,1.12790,1.12862,1.12786,1.12801,2318
2015.06.09,02:00,1.12803,1.12830,1.12776,1.12798,2061
2015.06.09,03:00,1.12798,1.12831,1.12726,1.12799,3984
2015.06.09,04:00,1.12799,1.13308,1.12793,1.13189,6246
2015.06.09,05:00,1.13189,1.13279,1.13123,1.13208,4944
2015.06.09,06:00,1.13208,1.13255,1.13149,1.13157,2730
2015.06.09,07:00,1.13157,1.13187,1.13082,1.13100,2728
2015.06.09,08:00,1.13100,1.13446,1.13095,1.13386,5429
2015.06.09,09:00,1.13388,1.13388,1.12902,1.12955,11282
2015.06.09,10:00,1.12957,1.13075,1.12554,1.12909,13674
2015.06.09,11:00,1.12909,1.13100,1.12736,1.12808,11430
2015.06.09,12:00,1.12807,1.12977,1.12648,1.12689,10733
2015.06.09,13:00,1.12689,1.12738,1.12478,1.12651,9865
2015.06.09,14:00,1.12654,1.12846,1.12337,1.12391,10299
2015.06.09,15:00,1.12392,1.12530,1.12136,1.12258,12296
2015.06.09,16:00,1.12259,1.12649,1.12219,1.12507,12011
2015.06.09,17:00,1.12506,1.12656,1.12204,1.12432,14166
2015.06.09,18:00,1.12432,1.12888,1.12418,1.12809,11056
2015.06.09,19:00,1.12807,1.12893,1.12601,1.12692,6021
2015.06.09,20:00,1.12691,1.12851,1.12632,1.12836,5069
2015.06.09,21:00,1.12836,1.12902,1.12790,1.12805,3706
2015.06.09,22:00,1.12806,1.12821,1.12702,1.12748,3144
2015.06.09,23:00,1.12746,1.12836,1.12740,1.12817,2645
2015.06.10,00:00,1.12796,1.12811,1.12736,1.12755,1439
2015.06.10,01:00,1.12755,1.12775,1.12709,1.12728,1966
2015.06.10,02:00,1.12729,1.12980,1.12729,1.12921,3777
2015.06.10,03:00,1.12922,1.13072,1.12866,1.12973,5252
2015.06.10,04:00,1.12973,1.13018,1.12871,1.12892,3404
2015.06.10,05:00,1.12892,1.12930,1.12810,1.12842,4069
2015.06.10,06:00,1.12840,1.12883,1.12755,1.12810,3688
2015.06.10,07:00,1.12812,1.12992,1.12757,1.12949,10002
2015.06.10,08:00,1.12948,1.13214,1.12839,1.13080,7634
2015.06.10,09:00,1.13080,1.13153,1.12756,1.12980,10366
2015.06.10,10:00,1.12982,1.13732,1.12982,1.13600,16555
2015.06.10,11:00,1.13599,1.13855,1.13093,1.13176,14441
2015.06.10,12:00,1.13176,1.13353,1.12885,1.12996,10926
2015.06.10,13:00,1.12995,1.13191,1.12801,1.12941,11010
2015.06.10,14:00,1.12939,1.13039,1.12599,1.12850,9435
2015.06.10,15:00,1.12849,1.13161,1.12747,1.13062,11437
2015.06.10,16:00,1.13062,1.13467,1.13039,1.13185,12426
2015.06.10,17:00,1.13185,1.13305,1.12726,1.13017,13501
2015.06.10,18:00,1.13019,1.13495,1.12931,1.13061,12514
2015.06.10,19:00,1.13061,1.13100,1.12744,1.13030,7029
2015.06.10,20:00,1.13032,1.13170,1.13010,1.13128,5260
2015.06.10,21:00,1.13127,1.13221,1.13109,1.13161,4299
2015.06.10,22:00,1.13168,1.13291,1.13124,1.13285,3582
2015.06.10,23:00,1.13285,1.13314,1.13217,1.13230,3080
2015.06.11,00:00,1.13232,1.13258,1.13135,1.13183,1686
2015.06.11,01:00,1.13183,1.13246,1.13128,1.13231,2165
2015.06.11,02:00,1.13229,1.13229,1.13060,1.13093,2530
2015.06.11,03:00,1.13091,1.13113,1.12997,1.13011,2617
2015.06.11,04:00,1.13011,1.13045,1.12830,1.12850,4188
2015.06.11,05:00,1.12850,1.13016,1.12840,1.13016,3935
2015.06.11,06:00,1.13014,1.13049,1.12979,1.13006,2031
2015.06.11,07:00,1.13007,1.13133,1.12997,1.13015,3180
2015.06.11,08:00,1.13016,1.13095,1.12941,1.13027,4472
2015.06.11,09:00,1.13026,1.13306,1.12919,1.12986,8952
2015.06.11,10:00,1.12986,1.12990,1.12498,1.12621,10797
2015.06.11,11:00,1.12618,1.12682,1.12402,1.12662,8973
2015.06.11,12:00,1.12659,1.12689,1.12454,1.12650,6139
2015.06.11,13:00,1.12649,1.12837,1.12549,1.12662,7665
2015.06.11,14:00,1.12661,1.12683,1.12318,1.12332,7244
2015.06.11,15:00,1.12331,1.12686,1.11816,1.12522,16345
2015.06.11,16:00,1.12525,1.12555,1.12046,1.12271,14089
2015.06.11,17:00,1.12270,1.12406,1.12122,1.12315,12735
2015.06.11,18:00,1.12315,1.12530,1.12297,1.12362,9472
2015.06.11,19:00,1.12361,1.12412,1.12247,1.12398,5140
2015.06.11,20:00,1.12396,1.12462,1.12314,1.12347,4085
2015.06.11,21:00,1.12349,1.12651,1.12349,1.12632,4866
2015.06.11,22:00,1.12632,1.12744,1.12559,1.12696,4305
2015.06.11,23:00,1.12697,1.12770,1.12554,1.12566,3029
2015.06.12,00:00,1.12567,1.12582,1.12350,1.12373,2276
2015.06.12,01:00,1.12374,1.12444,1.12374,1.12384,2586
2015.06.12,02:00,1.12387,1.12468,1.12383,1.12451,2776
2015.06.12,03:00,1.12452,1.12556,1.12422,1.12523,4360
2015.06.12,04:00,1.12522,1.12587,1.12459,1.12530,4071
2015.06.12,05:00,1.12529,1.12570,1.12487,1.12545,2641
2015.06.12,06:00,1.12545,1.12667,1.12539,1.12567,2778
2015.06.12,07:00,1.12571,1.12635,1.12231,1.12313,4940
2015.06.12,08:00,1.12313,1.12477,1.12214,1.12390,4778
2015.06.12,09:00,1.12393,1.12429,1.12152,1.12190,7729
2015.06.12,10:00,1.12189,1.12470,1.12181,1.12199,6525
2015.06.12,11:00,1.12198,1.12294,1.11509,1.11668,7330
2015.06.12,12:00,1.11668,1.11851,1.11537,1.11778,7200
2015.06.12,13:00,1.11770,1.12030,1.11764,1.11843,6472
2015.06.12,14:00,1.11840,1.12085,1.11743,1.12047,7153
2015.06.12,15:00,1.12046,1.12432,1.11971,1.12240,9480
2015.06.12,16:00,1.12243,1.12366,1.12116,1.12296,9721
2015.06.12,17:00,1.12313,1.12732,1.12168,1.12674,12388
2015.06.12,18:00,1.12678,1.12961,1.12602,1.12789,11356
2015.06.12,19:00,1.12768,1.12838,1.12676,1.12771,6604
2015.06.12,20:00,1.12729,1.12799,1.12656,1.12792,5911
2015.06.12,21:00,1.12764,1.12889,1.12565,1.12587,6786
2015.06.12,22:00,1.12591,1.12803,1.12479,1.12542,7034
2015.06.12,23:00,1.12538,1.12716,1.12513,1.12621,5293
2015.06.15,00:00,1.12133,1.12309,1.12117,1.12128,1136
2015.06.15,01:00,1.12156,1.12271,1.12150,1.12263,408
2015.06.15,02:00,1.12262,1.12272,1.12144,1.12235,424
2015.06.15,03:00,1.12232,1.12275,1.12155,1.12218,455
2015.06.15,04:00,1.12225,1.12238,1.11945,1.12053,789
2015.06.15,05:00,1.12051,1.12104,1.12029,1.12074,7460
2015.06.15,06:00,1.12061,1.12178,1.12035,1.12167,508
2015.06.15,07:00,1.12164,1.12212,1.12067,1.12144,508
2015.06.15,08:00,1.12144,1.12146,1.11893,1.11912,1548
2015.06.15,09:00,1.11913,1.12346,1.11897,1.12276,4833
2015.06.15,10:00,1.12278,1.12482,1.12242,1.12339,6201
2015.06.15,11:00,1.12340,1.12594,1.12272,1.12372,5948
2015.06.15,12:00,1.12375,1.12415,1.12115,1.12157,7627
2015.06.15,13:00,1.12157,1.12309,1.12062,1.12166,8000
2015.06.15,14:00,1.12165,1.12255,1.12036,1.12108,6500
2015.06.15,15:00,1.12107,1.12445,1.12040,1.12236,9848
2015.06.15,16:00,1.12235,1.12472,1.12091,1.12326,11121
2015.06.15,17:00,1.12320,1.12541,1.12305,1.12522,7372
2015.06.15,18:00,1.12521,1.12681,1.12395,1.12651,7322
2015.06.15,19:00,1.12649,1.12870,1.12536,1.12815,6714
2015.06.15,20:00,1.12814,1.12837,1.12477,1.12556,6224
2015.06.15,21:00,1.12557,1.12880,1.12557,1.12821,4838
2015.06.15,22:00,1.12823,1.12938,1.12815,1.12827,4093
2015.06.15,23:00,1.12828,1.12857,1.12787,1.12820,2634
2015.06.16,00:00,1.12830,1.12830,1.12752,1.12807,1300
2015.06.16,01:00,1.12807,1.12807,1.12740,1.12757,1859
2015.06.16,02:00,1.12759,1.12786,1.12736,1.12747,1485
2015.06.16,03:00,1.12744,1.12760,1.12665,1.12735,3327
2015.06.16,04:00,1.12733,1.12789,1.12616,1.12728,5125
2015.06.16,05:00,1.12727,1.12759,1.12677,1.12717,2990
2015.06.16,06:00,1.12718,1.12792,1.12684,1.12787,2455
2015.06.16,07:00,1.12785,1.12825,1.12768,1.12813,2791
2015.06.16,08:00,1.12813,1.12816,1.12677,1.12790,3460
2015.06.16,09:00,1.12789,1.13177,1.12586,1.13148,9175
2015.06.16,10:00,1.13148,1.13292,1.12781,1.12902,11584
2015.06.16,11:00,1.12922,1.13054,1.12534,1.12568,8258
2015.06.16,12:00,1.12554,1.12701,1.12388,1.12511,9305
2015.06.16,13:00,1.12512,1.12693,1.12397,1.12498,6303
2015.06.16,14:00,1.12499,1.12641,1.12306,1.12324,8250
2015.06.16,15:00,1.12328,1.12344,1.12044,1.12317,11010
2015.06.16,16:00,1.12317,1.12488,1.12277,1.12441,8790
2015.06.16,17:00,1.12441,1.12542,1.12138,1.12354,9383
2015.06.16,18:00,1.12352,1.12403,1.12247,1.12363,5812
2015.06.16,19:00,1.12364,1.12416,1.12267,1.12416,4856
2015.06.16,20:00,1.12417,1.12435,1.12338,1.12344,3522
2015.06.16,21:00,1.12344,1.12431,1.12341,1.12391,2569
2015.06.16,22:00,1.12391,1.12483,1.12380,1.12393,3132
2015.06.16,23:00,1.12392,1.12518,1.12391,1.12467,2151
2015.06.17,00:00,1.12467,1.12506,1.12425,1.12439,1407
2015.06.17,01:00,1.12441,1.12485,1.12405,1.12462,1851
2015.06.17,02:00,1.12462,1.12463,1.12389,1.12409,1461
2015.06.17,03:00,1.12408,1.12442,1.12382,1.12441,2375
2015.06.17,04:00,1.12440,1.12577,1.12440,1.12564,2850
2015.06.17,05:00,1.12562,1.12573,1.12506,1.12529,2099
2015.06.17,06:00,1.12528,1.12663,1.12511,1.12612,2512
2015.06.17,07:00,1.12613,1.12614,1.12562,1.12583,1559
2015.06.17,08:00,1.12583,1.12594,1.12451,1.12474,2548
2015.06.17,09:00,1.12472,1.12644,1.12411,1.12585,6117
2015.06.17,10:00,1.12586,1.12776,1.12544,1.12693,9907
2015.06.17,11:00,1.12692,1.12919,1.12583,1.12616,10517
2015.06.17,12:00,1.12608,1.12772,1.12593,1.12649,8232
2015.06.17,13:00,1.12648,1.12769,1.12496,1.12521,7828
2015.06.17,14:00,1.12519,1.12692,1.12466,1.12684,7473
2015.06.17,15:00,1.12683,1.12839,1.12609,1.12666,8835
2015.06.17,16:00,1.12665,1.12774,1.12631,1.12670,6461
2015.06.17,17:00,1.12669,1.12702,1.12242,1.12325,10348
2015.06.17,18:00,1.12323,1.12533,1.12304,1.12431,7044
2015.06.17,19:00,1.12431,1.12685,1.12386,1.12644,5929
2015.06.17,20:00,1.12642,1.12673,1.12517,1.12622,5875
2015.06.17,21:00,1.12627,1.13394,1.12057,1.13326,20648
2015.06.17,22:00,1.13326,1.13574,1.13284,1.13417,12930
2015.06.17,23:00,1.13417,1.13419,1.13297,1.13365,3686
2015.06.18,00:00,1.13365,1.13408,1.13331,1.13397,2223
2015.06.18,01:00,1.13396,1.13415,1.13297,1.13406,3034
2015.06.18,02:00,1.13405,1.13696,1.13384,1.13628,4282
2015.06.18,03:00,1.13624,1.13713,1.13550,1.13616,4212
2015.06.18,04:00,1.13617,1.13639,1.13535,1.13539,4157
2015.06.18,05:00,1.13538,1.13610,1.13500,1.13602,3512
2015.06.18,06:00,1.13602,1.13670,1.13577,1.13611,2770
2015.06.18,07:00,1.13611,1.13750,1.13607,1.13649,3171
2015.06.18,08:00,1.13649,1.13741,1.13511,1.13537,5595
2015.06.18,09:00,1.13536,1.13623,1.13379,1.13459,8114
2015.06.18,10:00,1.13459,1.13797,1.13454,1.13789,10737
2015.06.18,11:00,1.13789,1.14193,1.13684,1.13836,13545
2015.06.18,12:00,1.13836,1.14196,1.13809,1.14178,11437
2015.06.18,13:00,1.14179,1.14199,1.13852,1.13963,8864
2015.06.18,14:00,1.13964,1.14123,1.13923,1.14039,7495
2015.06.18,15:00,1.14041,1.14275,1.13896,1.13927,12750
2015.06.18,16:00,1.13928,1.14136,1.13859,1.14051,8349
2015.06.18,17:00,1.14052,1.14118,1.13890,1.14019,11321
2015.06.18,18:00,1.14016,1.14191,1.13974,1.14024,7905
2015.06.18,19:00,1.14024,1.14360,1.13395,1.13729,11494
2015.06.18,20:00,1.13729,1.13868,1.13549,1.13649,7397
2015.06.18,21:00,1.13649,1.13832,1.13645,1.13697,4508
2015.06.18,22:00,1.13700,1.13812,1.13609,1.13755,4890
2015.06.18,23:00,1.13755,1.13755,1.13591,1.13595,2315
2015.06.19,00:00,1.13575,1.13709,1.13574,1.13676,1705
2015.06.19,01:00,1.13677,1.13962,1.13644,1.13720,3425
2015.06.19,02:00,1.13719,1.13737,1.13667,1.13710,1824
2015.06.19,03:00,1.13709,1.13838,1.13658,1.13830,2877
2015.06.19,04:00,1.13829,1.13869,1.13721,1.13736,2879
2015.06.19,05:00,1.13736,1.13760,1.13699,1.13741,2341
2015.06.19,06:00,1.13741,1.13765,1.13699,1.13720,2628
2015.06.19,07:00,1.13719,1.13725,1.13528,1.13528,2655
2015.06.19,08:00,1.13527,1.13560,1.13394,1.13473,4117
2015.06.19,09:00,1.13472,1.13552,1.13318,1.13433,6893
2015.06.19,10:00,1.13434,1.13439,1.13049,1.13168,11166
2015.06.19,11:00,1.13168,1.13262,1.12993,1.13130,9600
2015.06.19,12:00,1.13130,1.13229,1.13060,1.13140,8105
2015.06.19,13:00,1.13141,1.13154,1.12915,1.12990,7229
2015.06.19,14:00,1.12991,1.13186,1.12966,1.13055,7234
2015.06.19,15:00,1.13056,1.13237,1.12961,1.13149,10024
2015.06.19,16:00,1.13144,1.13490,1.13079,1.13402,9383
2015.06.19,17:00,1.13403,1.13523,1.13249,1.13295,8483
2015.06.19,18:00,1.13293,1.13389,1.13250,1.13337,6333
2015.06.19,19:00,1.13338,1.13441,1.13305,1.13423,4067
2015.06.19,20:00,1.13421,1.13632,1.13400,1.13561,4637
2015.06.19,21:00,1.13561,1.13655,1.13516,1.13528,3985
2015.06.19,22:00,1.13529,1.13572,1.13428,1.13455,3305
2015.06.19,23:00,1.13455,1.13531,1.13403,1.13483,2335
2015.06.22,00:00,1.13740,1.13743,1.13637,1.13673,720
2015.06.22,01:00,1.13673,1.13675,1.13570,1.13602,1865
2015.06.22,02:00,1.13601,1.13732,1.13595,1.13610,2099
2015.06.22,03:00,1.13609,1.13720,1.13580,1.13699,2462
2015.06.22,04:00,1.13699,1.13851,1.13683,1.13741,3299
2015.06.22,05:00,1.13741,1.13809,1.13696,1.13757,1793
2015.06.22,06:00,1.13757,1.13837,1.13757,1.13823,1529
2015.06.22,07:00,1.13822,1.13992,1.13812,1.13967,3007
2015.06.22,08:00,1.13966,1.14030,1.13899,1.14020,2457
2015.06.22,09:00,1.14018,1.14030,1.13794,1.13942,6206
2015.06.22,10:00,1.13941,1.13942,1.13211,1.13215,10152
2015.06.22,11:00,1.13216,1.13413,1.13115,1.13412,9640
2015.06.22,12:00,1.13414,1.13619,1.13363,1.13599,7633
2015.06.22,13:00,1.13599,1.13651,1.13361,1.13423,8491
2015.06.22,14:00,1.13424,1.13566,1.13339,1.13416,6638
2015.06.22,15:00,1.13416,1.13669,1.13386,1.13596,9394
2015.06.22,16:00,1.13596,1.13805,1.13484,1.13685,10057
2015.06.22,17:00,1.13686,1.14048,1.13503,1.13978,11845
2015.06.22,18:00,1.13977,1.14097,1.13786,1.13801,9346
2015.06.22,19:00,1.13800,1.13801,1.13438,1.13630,7686
2015.06.22,20:00,1.13629,1.13654,1.13397,1.13418,4745
2015.06.22,21:00,1.13417,1.13540,1.13355,1.13357,3361
2015.06.22,22:00,1.13360,1.13427,1.13206,1.13353,4730
2015.06.22,23:00,1.13353,1.13445,1.13313,1.13396,2844
2015.06.23,00:00,1.13398,1.13401,1.13299,1.13390,2301
2015.06.23,01:00,1.13392,1.13437,1.13368,1.13414,1764
2015.06.23,02:00,1.13413,1.13469,1.13413,1.13448,1748
2015.06.23,03:00,1.13448,1.13456,1.13362,1.13364,2747
2015.06.23,04:00,1.13364,1.13374,1.13196,1.13206,3525
2015.06.23,05:00,1.13212,1.13232,1.12544,1.12597,7836
2015.06.23,06:00,1.12595,1.12772,1.12576,1.12642,4765
2015.06.23,07:00,1.12640,1.12724,1.12598,1.12718,3148
2015.06.23,08:00,1.12717,1.12824,1.12644,1.12824,4401
2015.06.23,09:00,1.12824,1.12827,1.12404,1.12632,11267
2015.06.23,10:00,1.12652,1.12803,1.12586,1.12587,11224
2015.06.23,11:00,1.12586,1.12668,1.12309,1.12381,9910
2015.06.23,12:00,1.12380,1.12497,1.12244,1.12351,7465
2015.06.23,13:00,1.12350,1.12369,1.12184,1.12197,7848
2015.06.23,14:00,1.12196,1.12246,1.11994,1.12021,8152
2015.06.23,15:00,1.12022,1.12072,1.11596,1.11680,13712
2015.06.23,16:00,1.11680,1.11744,1.11347,1.11595,12036
2015.06.23,17:00,1.11594,1.11959,1.11423,1.11844,10718
2015.06.23,18:00,1.11844,1.11978,1.11690,1.11882,8438
2015.06.23,19:00,1.11882,1.11886,1.11634,1.11722,5471
2015.06.23,20:00,1.11722,1.11797,1.11559,1.11622,4539
2015.06.23,21:00,1.11622,1.11696,1.11573,1.11669,3699
2015.06.23,22:00,1.11669,1.11787,1.11522,1.11651,4553
2015.06.23,23:00,1.11650,1.11791,1.11638,1.11674,4379
2015.06.24,00:00,1.11663,1.11674,1.11539,1.11668,1907
2015.06.24,01:00,1.11667,1.11718,1.11607,1.11709,1885
2015.06.24,02:00,1.11710,1.11741,1.11653,1.11741,1664
2015.06.24,03:00,1.11739,1.11792,1.11626,1.11632,3183
2015.06.24,04:00,1.11631,1.11743,1.11592,1.11663,3589
2015.06.24,05:00,1.11663,1.11860,1.11657,1.11854,4040
2015.06.24,06:00,1.11854,1.11874,1.11810,1.11853,1823
2015.06.24,07:00,1.11853,1.11885,1.11685,1.11731,3359
2015.06.24,08:00,1.11732,1.12088,1.11704,1.11959,6050
2015.06.24,09:00,1.11960,1.12118,1.11847,1.11971,8704
2015.06.24,10:00,1.11974,1.12244,1.11860,1.12205,9916
2015.06.24,11:00,1.12205,1.12344,1.12070,1.12185,9544
2015.06.24,12:00,1.12185,1.12276,1.11834,1.12079,10321
2015.06.24,13:00,1.12079,1.12137,1.11788,1.12011,9305
2015.06.24,14:00,1.12011,1.12177,1.11915,1.12152,6605
2015.06.24,15:00,1.12150,1.12201,1.11806,1.11929,9812
2015.06.24,16:00,1.11930,1.11960,1.11699,1.11872,9372
2015.06.24,17:00,1.11869,1.11957,1.11684,1.11848,9932
2015.06.24,18:00,1.11847,1.11956,1.11723,1.11768,8408
2015.06.24,19:00,1.11771,1.11879,1.11695,1.11846,6000
2015.06.24,20:00,1.11845,1.12183,1.11806,1.12089,6691
2015.06.24,21:00,1.12088,1.12137,1.11933,1.12060,5020
2015.06.24,22:00,1.12062,1.12128,1.11952,1.11954,3657
2015.06.24,23:00,1.11955,1.12101,1.11938,1.12033,2836
2015.06.25,00:00,1.12056,1.12057,1.11991,1.12026,864
2015.06.25,01:00,1.12024,1.12067,1.11968,1.12049,1729
2015.06.25,02:00,1.12050,1.12074,1.11989,1.12051,1679
2015.06.25,03:00,1.12053,1.12094,1.11992,1.12030,2666
2015.06.25,04:00,1.12030,1.12071,1.11953,1.12011,3117
2015.06.25,05:00,1.12010,1.12151,1.11989,1.12151,2567
2015.06.25,06:00,1.12151,1.12195,1.12092,1.12142,2842
2015.06.25,07:00,1.12143,1.12196,1.12054,1.12072,2342
2015.06.25,08:00,1.12073,1.12078,1.11946,1.12003,3104
2015.06.25,09:00,1.12003,1.12173,1.11820,1.11923,7817
2015.06.25,10:00,1.11922,1.12273,1.11894,1.12041,8681
2015.06.25,11:00,1.12041,1.12174,1.11847,1.11869,8712
2015.06.25,12:00,1.11870,1.11970,1.11534,1.11690,10596
2015.06.25,13:00,1.11691,1.12240,1.11637,1.11972,10660
2015.06.25,14:00,1.11969,1.12143,1.11925,1.12042,6873
2015.06.25,15:00,1.12041,1.12132,1.11893,1.12038,8456
2015.06.25,16:00,1.12037,1.12167,1.11908,1.11957,10114
2015.06.25,17:00,1.11956,1.12064,1.11785,1.11913,8909
2015.06.25,18:00,1.11913,1.12013,1.11867,1.11938,5782
2015.06.25,19:00,1.11938,1.12071,1.11923,1.12054,3101
2015.06.25,20:00,1.12056,1.12135,1.11994,1.12027,3360
2015.06.25,21:00,1.12026,1.12044,1.11950,1.12022,2786
2015.06.25,22:00,1.12021,1.12076,1.11987,1.12045,3009
2015.06.25,23:00,1.12046,1.12061,1.11991,1.12035,2762
2015.06.26,00:00,1.12023,1.12066,1.11972,1.11992,1178
2015.06.26,01:00,1.11992,1.12025,1.11989,1.12004,1363
2015.06.26,02:00,1.12005,1.12067,1.12005,1.12023,1323
2015.06.26,03:00,1.12024,1.12033,1.11814,1.11852,2965
2015.06.26,04:00,1.11852,1.11903,1.11790,1.11847,3529
2015.06.26,05:00,1.11844,1.11877,1.11786,1.11877,3727
2015.06.26,06:00,1.11880,1.11902,1.11825,1.11872,3098
2015.06.26,07:00,1.11874,1.11933,1.11852,1.11875,2369
2015.06.26,08:00,1.11875,1.11898,1.11822,1.11898,2363
2015.06.26,09:00,1.11898,1.12061,1.11851,1.11982,5676
2015.06.26,10:00,1.11981,1.12114,1.11877,1.12038,7524
2015.06.26,11:00,1.12039,1.12194,1.12024,1.12043,6950
2015.06.26,12:00,1.12041,1.12104,1.11931,1.11940,6783
2015.06.26,13:00,1.11939,1.12115,1.11907,1.12026,5916
2015.06.26,14:00,1.12028,1.12090,1.11937,1.11982,6385
2015.06.26,15:00,1.11982,1.12072,1.11764,1.11775,8080
2015.06.26,16:00,1.11774,1.11823,1.11545,1.11785,9518
2015.06.26,17:00,1.11779,1.11969,1.11354,1.11378,10229
2015.06.26,18:00,1.11377,1.11569,1.11297,1.11547,8695
2015.06.26,19:00,1.11547,1.11586,1.11337,1.11551,6031
2015.06.26,20:00,1.11549,1.11609,1.11457,1.11544,4620
2015.06.26,21:00,1.11542,1.11664,1.11501,1.11586,4037
2015.06.26,22:00,1.11585,1.11702,1.11584,1.11693,3083
2015.06.26,23:00,1.11691,1.11761,1.11582,1.11713,2585
2015.06.29,00:00,1.10047,1.10079,1.09546,1.09878,5029
2015.06.29,01:00,1.09878,1.10154,1.09538,1.09900,10621
2015.06.29,02:00,1.09900,1.10026,1.09688,1.09739,4841
2015.06.29,03:00,1.09747,1.10321,1.09747,1.10168,8667
2015.06.29,04:00,1.10169,1.10249,1.09986,1.10051,4316
2015.06.29,05:00,1.10055,1.10162,1.10041,1.10111,3953
2015.06.29,06:00,1.10112,1.10215,1.10068,1.10143,3907
2015.06.29,07:00,1.10144,1.10160,1.10006,1.10097,3512
2015.06.29,08:00,1.10098,1.10271,1.09849,1.10168,7668
2015.06.29,09:00,1.10166,1.11117,1.10099,1.10928,16311
2015.06.29,10:00,1.10929,1.10962,1.10579,1.10703,13589
2015.06.29,11:00,1.10702,1.11243,1.10574,1.11178,12391
2015.06.29,12:00,1.11177,1.11183,1.10827,1.10947,9288
2015.06.29,13:00,1.10949,1.11406,1.10856,1.11231,9605
2015.06.29,14:00,1.11231,1.11257,1.11053,1.11075,7429
2015.06.29,15:00,1.11073,1.11391,1.11024,1.11255,9949
2015.06.29,16:00,1.11256,1.11338,1.11076,1.11157,9682
2015.06.29,17:00,1.11152,1.11719,1.11145,1.11506,11986
2015.06.29,18:00,1.11505,1.12042,1.11445,1.11799,10809
2015.06.29,19:00,1.11796,1.12195,1.11737,1.12127,6433
2015.06.29,20:00,1.12136,1.12776,1.12025,1.12424,9122
2015.06.29,21:00,1.12424,1.12639,1.12325,1.12505,6433
2015.06.29,22:00,1.12504,1.12517,1.12283,1.12436,4803
2015.06.29,23:00,1.12435,1.12528,1.12346,1.12350,3619
2015.06.30,00:00,1.12346,1.12398,1.12288,1.12291,1835
2015.06.30,01:00,1.12292,1.12335,1.12108,1.12154,2790
2015.06.30,02:00,1.12152,1.12241,1.12114,1.12180,1736
2015.06.30,03:00,1.12180,1.12185,1.11968,1.11992,4683
2015.06.30,04:00,1.11993,1.12028,1.11875,1.11928,4029
2015.06.30,05:00,1.11929,1.12022,1.11817,1.11848,4059
2015.06.30,06:00,1.11848,1.11943,1.11837,1.11899,2961
2015.06.30,07:00,1.11898,1.11954,1.11848,1.11939,2383
2015.06.30,08:00,1.11937,1.12012,1.11805,1.11837,3504
2015.06.30,09:00,1.11840,1.11987,1.11590,1.11638,8376
2015.06.30,10:00,1.11637,1.12006,1.11549,1.11677,11132
2015.06.30,11:00,1.11674,1.11753,1.11353,1.11400,9579
2015.06.30,12:00,1.11399,1.11931,1.11338,1.11858,11981
2015.06.30,13:00,1.11857,1.12060,1.11704,1.11844,9875
2015.06.30,14:00,1.11844,1.11921,1.11645,1.11648,7170
2015.06.30,15:00,1.11648,1.12181,1.11628,1.12126,10805
2015.06.30,16:00,1.12127,1.12437,1.11898,1.11975,12728
2015.06.30,17:00,1.11976,1.12066,1.11375,1.11406,12694
2015.06.30,18:00,1.11408,1.11565,1.11123,1.11510,11066
2015.06.30,19:00,1.11512,1.11622,1.11376,1.11520,6518
2015.06.30,20:00,1.11520,1.11520,1.11377,1.11484,4657
2015.06.30,21:00,1.11484,1.11529,1.11371,1.11440,5215
2015.06.30,22:00,1.11440,1.11509,1.11422,1.11490,3643
2015.06.30,23:00,1.11491,1.11491,1.11320,1.11453,3392
2015.07.01,00:00,1.11380,1.11433,1.11318,1.11423,1795
2015.07.01,01:00,1.11427,1.11445,1.11282,1.11289,2627
2015.07.01,02:00,1.11289,1.11343,1.11259,1.11326,3683
2015.07.01,03:00,1.11320,1.11371,1.11270,1.11352,3076
2015.07.01,04:00,1.11351,1.11422,1.11320,1.11400,3141
2015.07.01,05:00,1.11401,1.11424,1.11306,1.11349,3066
2015.07.01,06:00,1.11348,1.11418,1.11343,1.11395,2282
2015.07.01,07:00,1.11394,1.11394,1.11309,1.11386,1944
2015.07.01,08:00,1.11386,1.11416,1.11288,1.11288,2232
2015.07.01,09:00,1.11288,1.11345,1.11145,1.11248,6790
2015.07.01,10:00,1.11246,1.11337,1.10995,1.11123,9334
2015.07.01,11:00,1.11123,1.11512,1.10949,1.11473,9306
2015.07.01,12:00,1.11475,1.11708,1.11188,1.11240,12221
2015.07.01,13:00,1.11240,1.11295,1.10997,1.11093,7295
2015.07.01,14:00,1.11095,1.11176,1.10992,1.11030,7376
2015.07.01,15:00,1.11030,1.11069,1.10745,1.10958,9077
2015.07.01,16:00,1.10958,1.11025,1.10642,1.10681,8172
2015.07.01,17:00,1.10680,1.11102,1.10582,1.11084,11810
2015.07.01,18:00,1.11085,1.11089,1.10818,1.10826,8008
2015.07.01,19:00,1.10820,1.10831,1.10736,1.10752,4731
2015.07.01,20:00,1.10751,1.10757,1.10548,1.10578,5430
2015.07.01,21:00,1.10578,1.10624,1.10433,1.10469,5449
2015.07.01,22:00,1.10469,1.10565,1.10425,1.10525,3803
2015.07.01,23:00,1.10523,1.10600,1.10474,1.10518,2727
2015.07.02,00:00,1.10525,1.10567,1.10484,1.10529,1843
2015.07.02,01:00,1.10530,1.10550,1.10417,1.10440,2635
2015.07.02,02:00,1.10441,1.10454,1.10319,1.10364,2266
2015.07.02,03:00,1.10364,1.10474,1.10361,1.10452,3387
2015.07.02,04:00,1.10452,1.10565,1.10429,1.10490,2917
2015.07.02,05:00,1.10490,1.10759,1.10472,1.10710,4060
2015.07.02,06:00,1.10709,1.10770,1.10667,1.10704,2784
2015.07.02,07:00,1.10703,1.10744,1.10662,1.10729,2356
2015.07.02,08:00,1.10731,1.10734,1.10636,1.10719,3130
2015.07.02,09:00,1.10668,1.10872,1.10567,1.10751,4557
2015.07.02,10:00,1.10750,1.10811,1.10481,1.10589,10021
2015.07.02,11:00,1.10591,1.10810,1.10476,1.10762,8698
2015.07.02,12:00,1.10768,1.10849,1.10687,1.10797,6855
2015.07.02,13:00,1.10805,1.10837,1.10704,1.10709,6567
2015.07.02,14:00,1.10708,1.10836,1.10683,1.10742,6341
2015.07.02,15:00,1.10742,1.11209,1.10467,1.10939,13682
2015.07.02,16:00,1.10940,1.11011,1.10783,1.10829,10398
2015.07.02,17:00,1.10830,1.11082,1.10830,1.11055,10521
2015.07.02,18:00,1.11056,1.11120,1.10889,1.10897,8030
2015.07.02,19:00,1.10895,1.10967,1.10870,1.10951,4643
2015.07.02,20:00,1.10951,1.10982,1.10786,1.10850,3791
2015.07.02,21:00,1.10850,1.10883,1.10757,1.10844,3469
2015.07.02,22:00,1.10836,1.10914,1.10778,1.10840,2681
2015.07.02,23:00,1.10834,1.10863,1.10788,1.10826,2032
2015.07.03,00:00,1.10835,1.10857,1.10799,1.10857,595
2015.07.03,01:00,1.10853,1.10916,1.10817,1.10889,1717
2015.07.03,02:00,1.10890,1.10891,1.10829,1.10852,946
2015.07.03,03:00,1.10851,1.10983,1.10812,1.10864,2909
2015.07.03,04:00,1.10864,1.10911,1.10840,1.10880,2537
2015.07.03,05:00,1.10881,1.10950,1.10847,1.10918,3033
2015.07.03,06:00,1.10917,1.10974,1.10882,1.10931,2134
2015.07.03,07:00,1.10930,1.10962,1.10899,1.10959,1443
2015.07.03,08:00,1.10959,1.10990,1.10902,1.10932,2567
2015.07.03,09:00,1.10931,1.11054,1.10891,1.10939,4838
2015.07.03,10:00,1.10939,1.11132,1.10920,1.11010,8774
2015.07.03,11:00,1.11010,1.11169,1.11010,1.11071,9788
2015.07.03,12:00,1.11071,1.11175,1.11029,1.11146,7968
2015.07.03,13:00,1.11147,1.11164,1.11039,1.11072,6798
2015.07.03,14:00,1.11071,1.11073,1.10933,1.10970,6146
2015.07.03,15:00,1.10969,1.11001,1.10788,1.10914,6843
2015.07.03,16:00,1.10912,1.11050,1.10874,1.10991,5906
2015.07.03,17:00,1.10990,1.11036,1.10942,1.11008,5676
2015.07.03,18:00,1.11008,1.11076,1.10948,1.10957,5892
2015.07.03,19:00,1.10957,1.11078,1.10643,1.10715,5464
2015.07.03,20:00,1.10715,1.11011,1.10715,1.10960,2895
2015.07.03,21:00,1.10960,1.11003,1.10916,1.10947,1624
2015.07.03,22:00,1.10948,1.11091,1.10941,1.11056,1913
2015.07.03,23:00,1.11053,1.11119,1.10835,1.11038,1896
2015.07.06,00:00,1.09794,1.09962,1.09688,1.09799,3364
2015.07.06,01:00,1.09798,1.10334,1.09788,1.10213,7115
2015.07.06,02:00,1.10211,1.10382,1.09908,1.09940,4046
2015.07.06,03:00,1.09940,1.10274,1.09931,1.10193,5565
2015.07.06,04:00,1.10194,1.10557,1.10194,1.10411,5269
2015.07.06,05:00,1.10412,1.10493,1.10357,1.10416,2843
2015.07.06,06:00,1.10415,1.10420,1.10303,1.10360,3017
2015.07.06,07:00,1.10359,1.10431,1.10240,1.10291,2917
2015.07.06,08:00,1.10285,1.10877,1.10101,1.10678,6434
2015.07.06,09:00,1.10677,1.10739,1.10423,1.10547,8610
2015.07.06,10:00,1.10546,1.10829,1.10442,1.10808,11745
2015.07.06,11:00,1.10804,1.10950,1.10582,1.10615,10053
2015.07.06,12:00,1.10620,1.10652,1.10437,1.10476,8743
2015.07.06,13:00,1.10476,1.10508,1.10221,1.10309,8746
2015.07.06,14:00,1.10308,1.10378,1.10077,1.10120,7614
2015.07.06,15:00,1.10119,1.10350,1.10011,1.10321,9187
2015.07.06,16:00,1.10321,1.10412,1.10218,1.10406,7623
2015.07.06,17:00,1.10393,1.10769,1.10334,1.10754,11312
2015.07.06,18:00,1.10752,1.10837,1.10581,1.10745,8937
2015.07.06,19:00,1.10744,1.10907,1.10694,1.10740,5913
2015.07.06,20:00,1.10738,1.10859,1.10585,1.10648,5393
2015.07.06,21:00,1.10648,1.10651,1.10396,1.10458,3915
2015.07.06,22:00,1.10457,1.10553,1.10453,1.10529,2829
2015.07.06,23:00,1.10528,1.10605,1.10518,1.10551,2051
2015.07.07,00:00,1.10551,1.10581,1.10527,1.10549,1374
2015.07.07,01:00,1.10550,1.10565,1.10520,1.10540,1658
2015.07.07,02:00,1.10542,1.10554,1.10461,1.10465,1383
2015.07.07,03:00,1.10469,1.10511,1.10373,1.10468,3093
2015.07.07,04:00,1.10469,1.10494,1.10328,1.10379,3632
2015.07.07,05:00,1.10380,1.10413,1.10324,1.10325,3935
2015.07.07,06:00,1.10324,1.10342,1.10250,1.10318,3406
2015.07.07,07:00,1.10319,1.10359,1.10268,1.10318,3185
2015.07.07,08:00,1.10316,1.10409,1.10286,1.10407,2600
2015.07.07,09:00,1.10405,1.10441,1.10174,1.10263,7839
2015.07.07,10:00,1.10263,1.10323,1.09982,1.10061,11523
2015.07.07,11:00,1.10061,1.10075,1.09601,1.09660,13637
2015.07.07,12:00,1.09660,1.09960,1.09578,1.09893,11094
2015.07.07,13:00,1.09891,1.09967,1.09453,1.09851,11011
2015.07.07,14:00,1.09844,1.09863,1.09490,1.09536,9955
2015.07.07,15:00,1.09534,1.09577,1.09158,1.09279,13109
2015.07.07,16:00,1.09279,1.09568,1.09199,1.09487,10818
2015.07.07,17:00,1.09487,1.09536,1.09258,1.09360,12672
2015.07.07,18:00,1.09354,1.09605,1.09326,1.09510,11481
2015.07.07,19:00,1.09506,1.09751,1.09361,1.09387,10945
2015.07.07,20:00,1.09389,1.09654,1.09384,1.09647,5904
2015.07.07,21:00,1.09647,1.09791,1.09618,1.09750,4154
2015.07.07,22:00,1.09750,1.10507,1.09746,1.10168,10133
2015.07.07,23:00,1.10166,1.10227,1.09951,1.10103,4991
2015.07.08,00:00,1.10104,1.10127,1.09873,1.09960,2722
2015.07.08,01:00,1.09961,1.10040,1.09897,1.10040,1812
2015.07.08,02:00,1.10038,1.10134,1.09998,1.10067,2146
2015.07.08,03:00,1.10068,1.10073,1.09927,1.09933,3683
2015.07.08,04:00,1.09932,1.09971,1.09734,1.09897,5894
2015.07.08,05:00,1.09900,1.09998,1.09823,1.09839,3726
2015.07.08,06:00,1.09839,1.09971,1.09801,1.09905,3711
2015.07.08,07:00,1.09904,1.10170,1.09904,1.10082,4915
2015.07.08,08:00,1.10082,1.10163,1.10030,1.10070,3681
2015.07.08,09:00,1.10070,1.10304,1.09985,1.10140,9166
2015.07.08,10:00,1.10133,1.10584,1.10045,1.10466,12123
2015.07.08,11:00,1.10465,1.10497,1.10212,1.10427,10484
2015.07.08,12:00,1.10428,1.10597,1.10327,1.10423,8939
2015.07.08,13:00,1.10422,1.10501,1.10100,1.10108,7868
2015.07.08,14:00,1.10107,1.10302,1.10053,1.10256,7383
2015.07.08,15:00,1.10256,1.10387,1.10209,1.10354,7922
2015.07.08,16:00,1.10353,1.10725,1.10301,1.10396,11862
2015.07.08,17:00,1.10401,1.10670,1.10246,1.10635,12083
2015.07.08,18:00,1.10629,1.10925,1.10559,1.10710,12366
2015.07.08,19:00,1.10707,1.10857,1.10454,1.10488,7940
2015.07.08,20:00,1.10489,1.10563,1.10404,1.10486,4685
2015.07.08,21:00,1.10485,1.10770,1.10436,1.10599,7198
2015.07.08,22:00,1.10595,1.10745,1.10578,1.10697,5154
2015.07.08,23:00,1.10695,1.10789,1.10670,1.10756,2682
2015.07.09,00:00,1.10754,1.10772,1.10698,1.10723,5870
2015.07.09,01:00,1.10724,1.10747,1.10688,1.10744,1904
2015.07.09,02:00,1.10746,1.10768,1.10663,1.10702,1969
2015.07.09,03:00,1.10703,1.10775,1.10624,1.10643,3816
2015.07.09,04:00,1.10639,1.10777,1.10623,1.10691,3939
2015.07.09,05:00,1.10686,1.10799,1.10666,1.10724,3733
2015.07.09,06:00,1.10724,1.10787,1.10696,1.10761,2570
2015.07.09,07:00,1.10761,1.10810,1.10714,1.10753,2056
2015.07.09,08:00,1.10753,1.11144,1.10722,1.10983,5314
2015.07.09,09:00,1.10980,1.11245,1.10872,1.10974,8365
2015.07.09,10:00,1.10973,1.10973,1.10349,1.10350,10988
2015.07.09,11:00,1.10349,1.10472,1.10265,1.10436,8457
2015.07.09,12:00,1.10440,1.10458,1.10231,1.10322,8256
2015.07.09,13:00,1.10325,1.10453,1.10257,1.10406,6075
2015.07.09,14:00,1.10407,1.10617,1.10333,1.10587,7127
2015.07.09,15:00,1.10588,1.10661,1.10227,1.10347,9568
2015.07.09,16:00,1.10348,1.10686,1.10300,1.10577,9069
2015.07.09,17:00,1.10578,1.10655,1.10269,1.10447,9601
2015.07.09,18:00,1.10446,1.10484,1.10176,1.10236,8907
2015.07.09,19:00,1.10237,1.10278,1.10022,1.10025,7109
2015.07.09,20:00,1.10026,1.10180,1.09910,1.09989,6198
2015.07.09,21:00,1.09989,1.10188,1.09970,1.10127,3479
2015.07.09,22:00,1.10135,1.10320,1.10116,1.10236,4943
2015.07.09,23:00,1.10234,1.10438,1.10216,1.10353,3745
2015.07.10,00:00,1.10353,1.10454,1.10300,1.10451,1724
2015.07.10,01:00,1.10439,1.10827,1.10426,1.10695,4760
2015.07.10,02:00,1.10696,1.10736,1.10547,1.10599,2519
2015.07.10,03:00,1.10602,1.10730,1.10543,1.10722,4367
2015.07.10,04:00,1.10723,1.10889,1.10707,1.10828,4061
2015.07.10,05:00,1.10826,1.10969,1.10787,1.10950,3165
2015.07.10,06:00,1.10956,1.10989,1.10868,1.10973,3081
2015.07.10,07:00,1.10973,1.11036,1.10928,1.10961,2799
2015.07.10,08:00,1.10962,1.11334,1.10940,1.11160,4958
2015.07.10,09:00,1.11161,1.11301,1.10898,1.10942,8370
2015.07.10,10:00,1.10942,1.11285,1.10776,1.11133,11897
2015.07.10,11:00,1.11133,1.11277,1.10965,1.11128,9802
2015.07.10,12:00,1.11127,1.11798,1.11085,1.11615,12862
2015.07.10,13:00,1.11614,1.11982,1.11565,1.11915,8106
2015.07.10,14:00,1.11917,1.12153,1.11783,1.11842,10117
2015.07.10,15:00,1.11845,1.12020,1.11791,1.11967,8729
2015.07.10,16:00,1.11968,1.12071,1.11609,1.11808,10214
2015.07.10,17:00,1.11809,1.11936,1.11628,1.11723,9608
2015.07.10,18:00,1.11725,1.11755,1.11352,1.11483,9933
2015.07.10,19:00,1.11489,1.11696,1.11252,1.11280,8199
2015.07.10,20:00,1.11281,1.11395,1.11192,1.11376,5767
2015.07.10,21:00,1.11380,1.11380,1.11262,1.11276,3816
2015.07.10,22:00,1.11274,1.11452,1.11261,1.11444,4733
2015.07.10,23:00,1.11444,1.11570,1.11419,1.11541,3676
2015.07.13,00:00,1.10993,1.11385,1.10993,1.11384,1255
2015.07.13,01:00,1.11384,1.11409,1.11192,1.11192,3582
2015.07.13,02:00,1.11191,1.11438,1.11174,1.11285,2678
2015.07.13,03:00,1.11286,1.11396,1.11277,1.11337,2510
2015.07.13,04:00,1.11343,1.11355,1.11096,1.11215,3877
2015.07.13,05:00,1.11216,1.11349,1.11201,1.11287,2904
2015.07.13,06:00,1.11291,1.11516,1.11140,1.11325,4429
2015.07.13,07:00,1.11323,1.11402,1.11306,1.11323,3223
2015.07.13,08:00,1.11321,1.11486,1.11312,1.11418,3393
2015.07.13,09:00,1.11418,1.11963,1.11207,1.11858,9658
2015.07.13,10:00,1.11858,1.11862,1.10821,1.10976,14527
2015.07.13,11:00,1.10976,1.10988,1.10532,1.10616,13350
2015.07.13,12:00,1.10616,1.10821,1.10575,1.10798,8238
2015.07.13,13:00,1.10795,1.10840,1.10629,1.10662,6860
2015.07.13,14:00,1.10662,1.10797,1.10570,1.10649,7076
2015.07.13,15:00,1.10649,1.10693,1.10407,1.10591,10074
2015.07.13,16:00,1.10590,1.10590,1.10351,1.10518,9801
2015.07.13,17:00,1.10516,1.10553,1.10061,1.10079,11219
2015.07.13,18:00,1.10078,1.10316,1.10057,1.10189,8033
2015.07.13,19:00,1.10192,1.10318,1.10141,1.10198,5694
2015.07.13,20:00,1.10197,1.10228,1.10027,1.10048,5264
2015.07.13,21:00,1.10048,1.10112,1.09948,1.09949,4210
2015.07.13,22:00,1.09958,1.10118,1.09954,1.09969,4182
2015.07.13,23:00,1.09968,1.10097,1.09956,1.10001,2938
2015.07.14,00:00,1.10001,1.10058,1.09962,1.10044,2728
2015.07.14,01:00,1.10042,1.10084,1.10009,1.10062,2327
2015.07.14,02:00,1.10061,1.10085,1.09802,1.09821,3881
2015.07.14,03:00,1.09827,1.09901,1.09727,1.09861,4709
2015.07.14,04:00,1.09854,1.10011,1.09844,1.10000,3633
2015.07.14,05:00,1.09999,1.10109,1.09982,1.10049,2961
2015.07.14,06:00,1.10050,1.10121,1.09976,1.10097,2559
2015.07.14,07:00,1.10095,1.10095,1.09994,1.10021,2287
2015.07.14,08:00,1.10025,1.10124,1.09923,1.09957,3730
2015.07.14,09:00,1.09959,1.10021,1.09649,1.09781,9889
2015.07.14,10:00,1.09781,1.10056,1.09698,1.09920,10558
2015.07.14,11:00,1.09928,1.10377,1.09928,1.10258,11234
2015.07.14,12:00,1.10257,1.10427,1.10135,1.10339,9837
2015.07.14,13:00,1.10339,1.10424,1.10177,1.10209,7846
2015.07.14,14:00,1.10210,1.10308,1.10181,1.10259,6597
2015.07.14,15:00,1.10264,1.10808,1.10261,1.10538,12765
2015.07.14,16:00,1.10539,1.10647,1.10323,1.10365,11088
2015.07.14,17:00,1.10366,1.10384,1.09923,1.09983,10688
2015.07.14,18:00,1.09980,1.10185,1.09980,1.10147,8095
2015.07.14,19:00,1.10146,1.10150,1.10032,1.10098,4300
2015.07.14,20:00,1.10095,1.10155,1.10047,1.10050,3584
2015.07.14,21:00,1.10049,1.10102,1.10037,1.10088,2989
2015.07.14,22:00,1.10089,1.10090,1.10006,1.10041,2809
2015.07.14,23:00,1.10046,1.10093,1.10014,1.10082,2489
2015.07.15,00:00,1.10082,1.10098,1.10045,1.10067,2048
2015.07.15,01:00,1.10067,1.10164,1.10046,1.10119,2632
2015.07.15,02:00,1.10124,1.10124,1.10043,1.10059,1424
2015.07.15,03:00,1.10056,1.10064,1.09904,1.09958,3803
2015.07.15,04:00,1.09959,1.10047,1.09943,1.10008,3533
2015.07.15,05:00,1.10008,1.10049,1.09943,1.09964,3636
2015.07.15,06:00,1.09963,1.10061,1.09938,1.10053,2932
2015.07.15,07:00,1.10051,1.10055,1.09967,1.10006,2523
2015.07.15,08:00,1.10006,1.10020,1.09862,1.09969,4260
2015.07.15,09:00,1.09969,1.10260,1.09902,1.10010,7777
2015.07.15,10:00,1.10010,1.10209,1.09919,1.10147,9582
2015.07.15,11:00,1.10146,1.10349,1.10144,1.10268,9585
2015.07.15,12:00,1.10268,1.10322,1.10182,1.10195,6607
2015.07.15,13:00,1.10197,1.10282,1.10161,1.10190,5380
2015.07.15,14:00,1.10191,1.10213,1.09974,1.10046,6353
2015.07.15,15:00,1.10045,1.10156,1.09707,1.09731,11805
2015.07.15,16:00,1.09727,1.09734,1.09494,1.09572,12441
2015.07.15,17:00,1.09572,1.09728,1.09341,1.09589,13272
2015.07.15,18:00,1.09590,1.09670,1.09506,1.09630,9769
2015.07.15,19:00,1.09629,1.09710,1.09381,1.09467,7645
2015.07.15,20:00,1.09466,1.09490,1.09293,1.09477,5133
2015.07.15,21:00,1.09476,1.09546,1.09424,1.09463,4112
2015.07.15,22:00,1.09463,1.09538,1.09406,1.09526,3483
2015.07.15,23:00,1.09524,1.09544,1.09442,1.09477,2349
2015.07.16,00:00,1.09483,1.09529,1.09445,1.09453,1819
2015.07.16,01:00,1.09452,1.09590,1.09407,1.09581,1945
2015.07.16,02:00,1.09580,1.09620,1.09340,1.09371,3299
2015.07.16,03:00,1.09372,1.09423,1.09303,1.09343,3938
2015.07.16,04:00,1.09342,1.09364,1.09115,1.09224,4664
2015.07.16,05:00,1.09225,1.09326,1.09206,1.09313,3873
2015.07.16,06:00,1.09313,1.09375,1.09303,1.09332,2944
2015.07.16,07:00,1.09332,1.09372,1.09285,1.09297,2798
2015.07.16,08:00,1.09300,1.09340,1.09101,1.09235,4560
2015.07.16,09:00,1.09234,1.09475,1.09174,1.09313,6731
2015.07.16,10:00,1.09314,1.09382,1.08957,1.08984,11408
2015.07.16,11:00,1.08985,1.09182,1.08977,1.09034,9247
2015.07.16,12:00,1.09032,1.09142,1.08960,1.09027,8886
2015.07.16,13:00,1.09026,1.09049,1.08789,1.08864,8021
2015.07.16,14:00,1.08864,1.08962,1.08764,1.08766,7873
2015.07.16,15:00,1.08767,1.08954,1.08549,1.08561,13392
2015.07.16,16:00,1.08561,1.09123,1.08549,1.09078,12653
2015.07.16,17:00,1.09081,1.09259,1.08920,1.09075,10396
2015.07.16,18:00,1.09073,1.09076,1.08872,1.08963,6231
2015.07.16,19:00,1.08968,1.08981,1.08723,1.08753,5470
2015.07.16,20:00,1.08751,1.08922,1.08741,1.08824,4684
2015.07.16,21:00,1.08824,1.08860,1.08725,1.08729,3724
2015.07.16,22:00,1.08729,1.08778,1.08726,1.08765,2133
2015.07.16,23:00,1.08768,1.08795,1.08727,1.08730,1710
2015.07.17,00:00,1.08731,1.08792,1.08730,1.08746,1778
2015.07.17,01:00,1.08747,1.08815,1.08719,1.08792,1828
2015.07.17,02:00,1.08791,1.08841,1.08752,1.08828,1972
2015.07.17,03:00,1.08828,1.08870,1.08750,1.08783,2765
2015.07.17,04:00,1.08782,1.08933,1.08762,1.08905,2856
2015.07.17,05:00,1.08905,1.08963,1.08853,1.08941,3038
2015.07.17,06:00,1.08942,1.09030,1.08939,1.08991,2150
2015.07.17,07:00,1.08992,1.09006,1.08909,1.08940,2182
2015.07.17,08:00,1.08940,1.08966,1.08790,1.08838,2748
2015.07.17,09:00,1.08837,1.08958,1.08791,1.08846,6546
2015.07.17,10:00,1.08846,1.09063,1.08778,1.08868,9899
2015.07.17,11:00,1.08869,1.08994,1.08813,1.08893,8276
2015.07.17,12:00,1.08894,1.08969,1.08843,1.08856,7178
2015.07.17,13:00,1.08856,1.08918,1.08698,1.08810,6019
2015.07.17,14:00,1.08811,1.08937,1.08755,1.08935,6532
2015.07.17,15:00,1.08937,1.08948,1.08604,1.08649,10061
2015.07.17,16:00,1.08650,1.08714,1.08476,1.08543,8362
2015.07.17,17:00,1.08544,1.08624,1.08429,1.08544,11552
2015.07.17,18:00,1.08545,1.08574,1.08456,1.08466,7108
2015.07.17,19:00,1.08472,1.08570,1.08404,1.08553,4682
2015.07.17,20:00,1.08552,1.08568,1.08441,1.08466,3140
2015.07.17,21:00,1.08467,1.08546,1.08452,1.08474,2553
2015.07.17,22:00,1.08472,1.08504,1.08429,1.08435,2038
2015.07.17,23:00,1.08436,1.08440,1.08281,1.08299,3080
2015.07.20,00:00,1.08332,1.08359,1.08280,1.08316,2689
2015.07.20,01:00,1.08313,1.08434,1.08300,1.08382,1682
2015.07.20,02:00,1.08382,1.08385,1.08273,1.08294,1333
2015.07.20,03:00,1.08293,1.08338,1.08272,1.08325,2011
2015.07.20,04:00,1.08324,1.08352,1.08216,1.08218,2691
2015.07.20,05:00,1.08212,1.08295,1.08202,1.08234,2507
2015.07.20,06:00,1.08234,1.08247,1.08198,1.08210,2272
2015.07.20,07:00,1.08210,1.08292,1.08208,1.08287,2044
2015.07.20,08:00,1.08284,1.08294,1.08235,1.08285,2697
2015.07.20,09:00,1.08285,1.08478,1.08241,1.08406,6033
2015.07.20,10:00,1.08407,1.08643,1.08407,1.08615,8710
2015.07.20,11:00,1.08614,1.08629,1.08436,1.08491,8465
2015.07.20,12:00,1.08494,1.08565,1.08248,1.08368,9179
2015.07.20,13:00,1.08369,1.08410,1.08281,1.08378,7557
2015.07.20,14:00,1.08377,1.08468,1.08332,1.08460,6490
2015.07.20,15:00,1.08459,1.08587,1.08407,1.08458,7156
2015.07.20,16:00,1.08457,1.08489,1.08307,1.08336,7167
2015.07.20,17:00,1.08336,1.08658,1.08335,1.08633,9548
2015.07.20,18:00,1.08639,1.08695,1.08469,1.08486,6821
2015.07.20,19:00,1.08488,1.08566,1.08397,1.08406,3564
2015.07.20,20:00,1.08406,1.08456,1.08336,1.08345,3938
2015.07.20,21:00,1.08344,1.08388,1.08278,1.08278,3562
2015.07.20,22:00,1.08278,1.08355,1.08252,1.08340,2774
2015.07.20,23:00,1.08343,1.08343,1.08078,1.08245,4086
2015.07.21,00:00,1.08243,1.08285,1.08190,1.08209,1372
2015.07.21,01:00,1.08207,1.08316,1.08205,1.08286,1625
2015.07.21,02:00,1.08284,1.08343,1.08279,1.08328,1594
2015.07.21,03:00,1.08328,1.08337,1.08259,1.08266,2275
2015.07.21,04:00,1.08267,1.08296,1.08167,1.08214,2857
2015.07.21,05:00,1.08213,1.08332,1.08209,1.08325,2271
2015.07.21,06:00,1.08324,1.08339,1.08227,1.08258,3455
2015.07.21,07:00,1.08257,1.08273,1.08135,1.08144,3376
2015.07.21,08:00,1.08143,1.08223,1.08109,1.08217,4220
2015.07.21,09:00,1.08217,1.08315,1.08177,1.08291,4678
2015.07.21,10:00,1.08293,1.08340,1.08191,1.08267,6387
2015.07.21,11:00,1.08267,1.08626,1.08261,1.08545,8513
2015.07.21,12:00,1.08541,1.08592,1.08418,1.08513,6221
2015.07.21,13:00,1.08512,1.08671,1.08492,1.08578,6606
2015.07.21,14:00,1.08577,1.08780,1.08556,1.08718,7043
2015.07.21,15:00,1.08719,1.08767,1.08559,1.08574,6309
2015.07.21,16:00,1.08573,1.08990,1.08568,1.08955,9387
2015.07.21,17:00,1.08954,1.09400,1.08909,1.09349,13575
2015.07.21,18:00,1.09349,1.09423,1.09168,1.09261,13320
2015.07.21,19:00,1.09261,1.09609,1.09256,1.09590,11431
2015.07.21,20:00,1.09591,1.09690,1.09465,1.09476,10045
2015.07.21,21:00,1.09476,1.09556,1.09400,1.09405,8177
2015.07.21,22:00,1.09405,1.09422,1.09338,1.09346,6749
2015.07.21,23:00,1.09347,1.09454,1.09323,1.09324,6592
2015.07.22,00:00,1.09341,1.09418,1.09332,1.09368,2516
2015.07.22,01:00,1.09370,1.09402,1.09338,1.09359,3480
2015.07.22,02:00,1.09358,1.09388,1.09340,1.09359,3083
2015.07.22,03:00,1.09359,1.09535,1.09349,1.09470,5453
2015.07.22,04:00,1.09470,1.09599,1.09379,1.09380,5967
2015.07.22,05:00,1.09384,1.09401,1.09245,1.09252,6107
2015.07.22,06:00,1.09252,1.09364,1.09235,1.09337,5905
2015.07.22,07:00,1.09338,1.09444,1.09297,1.09432,4547
2015.07.22,08:00,1.09431,1.09434,1.09282,1.09339,5219
2015.07.22,09:00,1.09338,1.09662,1.09321,1.09556,11526
2015.07.22,10:00,1.09557,1.09557,1.09242,1.09476,13739
2015.07.22,11:00,1.09475,1.09509,1.09301,1.09375,12400
2015.07.22,12:00,1.09374,1.09499,1.09299,1.09334,11184
2015.07.22,13:00,1.09334,1.09363,1.09151,1.09239,11146
2015.07.22,14:00,1.09239,1.09362,1.09159,1.09164,10577
2015.07.22,15:00,1.09164,1.09177,1.08919,1.09034,15084
2015.07.22,16:00,1.09033,1.09162,1.08938,1.08977,12980
2015.07.22,17:00,1.08974,1.08990,1.08802,1.08922,15445
2015.07.22,18:00,1.08924,1.09044,1.08811,1.08832,11337
2015.07.22,19:00,1.08831,1.09048,1.08691,1.09026,10190
2015.07.22,20:00,1.09027,1.09129,1.08942,1.09020,6667
2015.07.22,21:00,1.09022,1.09081,1.08989,1.09037,5661
2015.07.22,22:00,1.09038,1.09165,1.09032,1.09160,5386
2015.07.22,23:00,1.09161,1.09293,1.09147,1.09278,5965
2015.07.23,00:00,1.09234,1.09304,1.09222,1.09279,2096
2015.07.23,01:00,1.09280,1.09296,1.09243,1.09295,5087
2015.07.23,02:00,1.09294,1.09299,1.09233,1.09237,5696
2015.07.23,03:00,1.09237,1.09343,1.09213,1.09327,5825
2015.07.23,04:00,1.09327,1.09463,1.09313,1.09435,6590
2015.07.23,05:00,1.09436,1.09553,1.09418,1.09477,5778
2015.07.23,06:00,1.09477,1.09543,1.09432,1.09445,4720
2015.07.23,07:00,1.09445,1.09449,1.09373,1.09431,4518
2015.07.23,08:00,1.09431,1.09439,1.09317,1.09407,4270
2015.07.23,09:00,1.09407,1.09407,1.09231,1.09289,5723
2015.07.23,10:00,1.09288,1.10028,1.09269,1.09851,13908
2015.07.23,11:00,1.09852,1.10049,1.09816,1.09914,11569
2015.07.23,12:00,1.09912,1.09934,1.09694,1.09930,8062
2015.07.23,13:00,1.09930,1.10016,1.09838,1.09964,7613
2015.07.23,14:00,1.09961,1.10042,1.09870,1.10006,8192
2015.07.23,15:00,1.10008,1.10180,1.09577,1.09645,12344
2015.07.23,16:00,1.09645,1.09893,1.09513,1.09868,11050
2015.07.23,17:00,1.09869,1.09990,1.09711,1.09796,11158
2015.07.23,18:00,1.09795,1.09839,1.09648,1.09742,9187
2015.07.23,19:00,1.09743,1.09985,1.09707,1.09925,7013
2015.07.23,20:00,1.09925,1.10158,1.09884,1.10049,5702
2015.07.23,21:00,1.10049,1.10074,1.09950,1.09992,4605
2015.07.23,22:00,1.09991,1.10032,1.09903,1.09943,3910
2015.07.23,23:00,1.09943,1.09969,1.09826,1.09826,3119
2015.07.24,00:00,1.09800,1.09885,1.09800,1.09827,1766
2015.07.24,01:00,1.09829,1.09882,1.09820,1.09840,2028
2015.07.24,02:00,1.09840,1.09891,1.09831,1.09870,1547
2015.07.24,03:00,1.09869,1.09931,1.09818,1.09887,3129
2015.07.24,04:00,1.09889,1.09917,1.09774,1.09792,3773
2015.07.24,05:00,1.09792,1.09812,1.09700,1.09732,3128
2015.07.24,06:00,1.09732,1.09744,1.09650,1.09732,3110
2015.07.24,07:00,1.09732,1.09744,1.09650,1.09701,2156
2015.07.24,08:00,1.09701,1.09774,1.09680,1.09750,2522
2015.07.24,09:00,1.09750,1.09955,1.09634,1.09898,6600
2015.07.24,10:00,1.09868,1.09868,1.09358,1.09420,9994
2015.07.24,11:00,1.09419,1.09515,1.09306,1.09393,7494
2015.07.24,12:00,1.09393,1.09525,1.09362,1.09367,6303
2015.07.24,13:00,1.09367,1.09542,1.09338,1.09541,5623
2015.07.24,14:00,1.09541,1.09593,1.09251,1.09334,6920
2015.07.24,15:00,1.09333,1.09534,1.09290,1.09418,8288
2015.07.24,16:00,1.09417,1.09629,1.09382,1.09419,8482
2015.07.24,17:00,1.09418,1.09695,1.09418,1.09693,10583
2015.07.24,18:00,1.09693,1.09922,1.09608,1.09757,10529
2015.07.24,19:00,1.09755,1.09805,1.09668,1.09770,5546
2015.07.24,20:00,1.09770,1.09845,1.09725,1.09818,4998
2015.07.24,21:00,1.09812,1.09830,1.09745,1.09820,4276
2015.07.24,22:00,1.09818,1.09846,1.09748,1.09775,3098
2015.07.24,23:00,1.09770,1.09807,1.09745,1.09762,1840
2015.07.27,00:00,1.09759,1.09782,1.09737,1.09751,702
2015.07.27,01:00,1.09758,1.09803,1.09743,1.09743,1537
2015.07.27,02:00,1.09743,1.09752,1.09687,1.09719,1807
2015.07.27,03:00,1.09719,1.09905,1.09707,1.09883,3549
2015.07.27,04:00,1.09883,1.09980,1.09830,1.09937,3945
2015.07.27,05:00,1.09936,1.10096,1.09919,1.10094,4152
2015.07.27,06:00,1.10090,1.10143,1.10002,1.10041,3972
2015.07.27,07:00,1.10041,1.10060,1.09982,1.10039,2589
2015.07.27,08:00,1.10040,1.10112,1.10029,1.10052,2865
2015.07.27,09:00,1.10052,1.10399,1.10005,1.10280,7960
2015.07.27,10:00,1.10282,1.10895,1.10148,1.10868,13435
2015.07.27,11:00,1.10866,1.11130,1.10731,1.10777,11875
2015.07.27,12:00,1.10777,1.10842,1.10611,1.10721,8142
2015.07.27,13:00,1.10720,1.10774,1.10611,1.10671,6988
2015.07.27,14:00,1.10671,1.10785,1.10569,1.10661,8853
2015.07.27,15:00,1.10661,1.10863,1.10495,1.10702,10052
2015.07.27,16:00,1.10705,1.11079,1.10640,1.10960,11222
2015.07.27,17:00,1.10960,1.11116,1.10869,1.11039,12218
2015.07.27,18:00,1.11039,1.11292,1.10920,1.11117,10123
2015.07.27,19:00,1.11117,1.11229,1.11044,1.11122,5816
2015.07.27,20:00,1.11128,1.11172,1.10996,1.10998,4073
2015.07.27,21:00,1.10999,1.11032,1.10940,1.10990,3311
2015.07.27,22:00,1.10990,1.10990,1.10905,1.10942,3587
2015.07.27,23:00,1.10942,1.10952,1.10864,1.10866,2031
2015.07.28,00:00,1.10871,1.10941,1.10866,1.10914,1921
2015.07.28,01:00,1.10915,1.10923,1.10856,1.10858,1477
2015.07.28,02:00,1.10860,1.10891,1.10842,1.10882,1656
2015.07.28,03:00,1.10882,1.10978,1.10873,1.10974,2952
2015.07.28,04:00,1.10974,1.10995,1.10829,1.10922,3837
2015.07.28,05:00,1.10920,1.10934,1.10807,1.10824,3515
2015.07.28,06:00,1.10825,1.10825,1.10722,1.10740,3038
2015.07.28,07:00,1.10740,1.10803,1.10712,1.10791,3345
2015.07.28,08:00,1.10791,1.10845,1.10730,1.10790,4045
2015.07.28,09:00,1.10789,1.10841,1.10540,1.10561,7562
2015.07.28,10:00,1.10560,1.10741,1.10519,1.10602,9981
2015.07.28,11:00,1.10602,1.10685,1.10546,1.10643,9444
2015.07.28,12:00,1.10643,1.10730,1.10551,1.10595,8498
2015.07.28,13:00,1.10595,1.10595,1.10263,1.10303,8953
2015.07.28,14:00,1.10302,1.10373,1.10219,1.10301,7220
2015.07.28,15:00,1.10299,1.10356,1.10232,1.10336,8051
2015.07.28,16:00,1.10336,1.10395,1.10284,1.10394,7687
2015.07.28,17:00,1.10389,1.10641,1.10312,1.10384,10442
2015.07.28,18:00,1.10382,1.10547,1.10352,1.10538,7736
2015.07.28,19:00,1.10545,1.10611,1.10422,1.10472,6066
2015.07.28,20:00,1.10472,1.10610,1.10463,1.10547,4155
2015.07.28,21:00,1.10544,1.10584,1.10419,1.10422,3384
2015.07.28,22:00,1.10421,1.10611,1.10421,1.10599,3385
2015.07.28,23:00,1.10600,1.10609,1.10554,1.10592,2273
2015.07.29,00:00,1.10588,1.10640,1.10576,1.10607,1267
2015.07.29,01:00,1.10613,1.10647,1.10577,1.10623,2008
2015.07.29,02:00,1.10622,1.10666,1.10606,1.10648,1702
2015.07.29,03:00,1.10647,1.10749,1.10634,1.10735,3897
2015.07.29,04:00,1.10735,1.10837,1.10696,1.10805,3447
2015.07.29,05:00,1.10805,1.10817,1.10761,1.10816,2878
2015.07.29,06:00,1.10820,1.10825,1.10781,1.10797,2221
2015.07.29,07:00,1.10795,1.10797,1.10552,1.10554,3948
2015.07.29,08:00,1.10556,1.10612,1.10459,1.10503,4120
2015.07.29,09:00,1.10503,1.10553,1.10366,1.10466,5595
2015.07.29,10:00,1.10466,1.10540,1.10297,1.10429,8301
2015.07.29,11:00,1.10429,1.10678,1.10402,1.10625,8442
2015.07.29,12:00,1.10625,1.10720,1.10574,1.10692,7190
2015.07.29,13:00,1.10692,1.10706,1.10512,1.10514,5888
2015.07.29,14:00,1.10514,1.10593,1.10319,1.10336,7290
2015.07.29,15:00,1.10337,1.10575,1.10263,1.10482,8374
2015.07.29,16:00,1.10483,1.10573,1.10293,1.10357,8425
2015.07.29,17:00,1.10354,1.10455,1.10261,1.10298,9085
2015.07.29,18:00,1.10300,1.10341,1.10106,1.10232,8386
2015.07.29,19:00,1.10232,1.10370,1.10154,1.10347,5224
2015.07.29,20:00,1.10348,1.10513,1.10322,1.10457,5453
2015.07.29,21:00,1.10457,1.10793,1.09996,1.10088,12521
2015.07.29,22:00,1.10091,1.10112,1.09667,1.09820,8522
2015.07.29,23:00,1.09819,1.09912,1.09749,1.09821,3334
2015.07.30,00:00,1.09809,1.09855,1.09760,1.09785,4410
2015.07.30,01:00,1.09783,1.09888,1.09783,1.09888,1398
2015.07.30,02:00,1.09886,1.09890,1.09809,1.09809,2195
2015.07.30,03:00,1.09815,1.09819,1.09589,1.09673,4615
2015.07.30,04:00,1.09673,1.09738,1.09616,1.09699,4655
2015.07.30,05:00,1.09700,1.09766,1.09676,1.09750,3246
2015.07.30,06:00,1.09750,1.09789,1.09699,1.09717,2334
2015.07.30,07:00,1.09716,1.09753,1.09681,1.09749,2284
2015.07.30,08:00,1.09749,1.09783,1.09709,1.09727,3024
2015.07.30,09:00,1.09727,1.09727,1.09417,1.09650,8342
2015.07.30,10:00,1.09648,1.09653,1.09459,1.09618,8688
2015.07.30,11:00,1.09619,1.09763,1.09619,1.09680,7201
2015.07.30,12:00,1.09681,1.09843,1.09644,1.09741,7368
2015.07.30,13:00,1.09740,1.09777,1.09569,1.09617,6704
2015.07.30,14:00,1.09616,1.09660,1.09514,1.09549,7071
2015.07.30,15:00,1.09547,1.09668,1.09233,1.09523,11866
2015.07.30,16:00,1.09523,1.09559,1.09101,1.09313,11943
2015.07.30,17:00,1.09311,1.09359,1.09097,1.09231,10884
2015.07.30,18:00,1.09230,1.09322,1.09115,1.09142,9387
2015.07.30,19:00,1.09142,1.09165,1.08931,1.09126,7586
2015.07.30,20:00,1.09127,1.09183,1.09004,1.09154,5860
2015.07.30,21:00,1.09153,1.09205,1.09086,1.09182,4054
2015.07.30,22:00,1.09179,1.09345,1.09164,1.09330,3600
2015.07.30,23:00,1.09330,1.09351,1.09297,1.09313,2078
2015.07.31,00:00,1.09304,1.09328,1.09272,1.09321,1185
2015.07.31,01:00,1.09316,1.09355,1.09292,1.09312,2312
2015.07.31,02:00,1.09312,1.09414,1.09310,1.09401,2435
2015.07.31,03:00,1.09402,1.09472,1.09354,1.09372,4503
2015.07.31,04:00,1.09371,1.09407,1.09341,1.09392,3307
2015.07.31,05:00,1.09392,1.09432,1.09352,1.09422,3569
2015.07.31,06:00,1.09422,1.09484,1.09385,1.09464,2629
2015.07.31,07:00,1.09463,1.09473,1.09423,1.09452,2289
2015.07.31,08:00,1.09451,1.09472,1.09339,1.09340,3048
2015.07.31,09:00,1.09337,1.09671,1.09289,1.09533,8310
2015.07.31,10:00,1.09533,1.09565,1.09208,1.09340,10034
2015.07.31,11:00,1.09340,1.09421,1.09312,1.09362,7126
2015.07.31,12:00,1.09363,1.09802,1.09360,1.09750,9439
2015.07.31,13:00,1.09752,1.09884,1.09728,1.09791,7595
2015.07.31,14:00,1.09789,1.09813,1.09584,1.09633,7393
2015.07.31,15:00,1.09633,1.10836,1.09624,1.10549,12903
2015.07.31,16:00,1.10549,1.11139,1.10549,1.10951,14426
2015.07.31,17:00,1.10950,1.11118,1.10460,1.10467,12560
2015.07.31,18:00,1.10470,1.10522,1.10251,1.10278,10198
2015.07.31,19:00,1.10276,1.10438,1.09989,1.10024,8070
2015.07.31,20:00,1.10024,1.10122,1.10014,1.10107,5385
2015.07.31,21:00,1.10107,1.10111,1.09643,1.09646,6495
2015.07.31,22:00,1.09644,1.09888,1.09644,1.09822,5759
2015.07.31,23:00,1.09822,1.09899,1.09770,1.09831,2895
2015.08.03,00:00,1.09711,1.09835,1.09684,1.09782,603
2015.08.03,01:00,1.09787,1.09811,1.09714,1.09751,1917
2015.08.03,02:00,1.09750,1.09778,1.09662,1.09673,2296
2015.08.03,03:00,1.09673,1.09793,1.09651,1.09772,3775
2015.08.03,04:00,1.09772,1.09842,1.09721,1.09729,3707
2015.08.03,05:00,1.09727,1.09788,1.09703,1.09732,2594
2015.08.03,06:00,1.09733,1.09886,1.09723,1.09832,3013
2015.08.03,07:00,1.09830,1.09847,1.09762,1.09795,2481
2015.08.03,08:00,1.09796,1.09862,1.09743,1.09813,3038
2015.08.03,09:00,1.09812,1.09956,1.09661,1.09935,6479
2015.08.03,10:00,1.09935,1.09957,1.09673,1.09694,8515
2015.08.03,11:00,1.09695,1.09743,1.09569,1.09701,7782
2015.08.03,12:00,1.09701,1.09804,1.09642,1.09742,7534
2015.08.03,13:00,1.09741,1.09742,1.09522,1.09632,7044
2015.08.03,14:00,1.09632,1.09632,1.09428,1.09443,8039
2015.08.03,15:00,1.09443,1.09638,1.09410,1.09599,10356
2015.08.03,16:00,1.09600,1.09829,1.09514,1.09741,11172
2015.08.03,17:00,1.09740,1.09885,1.09671,1.09729,11151
2015.08.03,18:00,1.09730,1.09730,1.09574,1.09607,8293
2015.08.03,19:00,1.09607,1.09635,1.09452,1.09603,6367
2015.08.03,20:00,1.09602,1.09624,1.09458,1.09473,5737
2015.08.03,21:00,1.09473,1.09535,1.09432,1.09477,4791
2015.08.03,22:00,1.09478,1.09581,1.09451,1.09552,3797
2015.08.03,23:00,1.09552,1.09565,1.09492,1.09503,2626
2015.08.04,00:00,1.09493,1.09563,1.09491,1.09519,2283
2015.08.04,01:00,1.09519,1.09565,1.09512,1.09529,1779
2015.08.04,02:00,1.09528,1.09564,1.09500,1.09504,1809
2015.08.04,03:00,1.09504,1.09534,1.09320,1.09324,5125
2015.08.04,04:00,1.09324,1.09414,1.09322,1.09376,3854
2015.08.04,05:00,1.09376,1.09497,1.09376,1.09470,3811
2015.08.04,06:00,1.09470,1.09474,1.09392,1.09408,1988
2015.08.04,07:00,1.09407,1.09447,1.09367,1.09425,3686
2015.08.04,08:00,1.09425,1.09631,1.09409,1.09575,4842
2015.08.04,09:00,1.09578,1.09663,1.09530,1.09563,6564
2015.08.04,10:00,1.09563,1.09747,1.09510,1.09732,9651
2015.08.04,11:00,1.09731,1.09783,1.09612,1.09702,8104
2015.08.04,12:00,1.09701,1.09771,1.09583,1.09764,7716
2015.08.04,13:00,1.09771,1.09814,1.09724,1.09764,6124
2015.08.04,14:00,1.09764,1.09873,1.09733,1.09804,7884
2015.08.04,15:00,1.09804,1.09812,1.09640,1.09693,8617
2015.08.04,16:00,1.09694,1.09723,1.09606,1.09608,8124
2015.08.04,17:00,1.09606,1.09812,1.09459,1.09605,12222
2015.08.04,18:00,1.09605,1.09703,1.09522,1.09529,9273
2015.08.04,19:00,1.09529,1.09630,1.09487,1.09620,5526
2015.08.04,20:00,1.09618,1.09630,1.09113,1.09164,8276
2015.08.04,21:00,1.09158,1.09162,1.08878,1.08902,10002
2015.08.04,22:00,1.08900,1.08942,1.08826,1.08890,5679
2015.08.04,23:00,1.08890,1.08940,1.08786,1.08809,2939
2015.08.05,00:00,1.08783,1.08898,1.08783,1.08898,2436
2015.08.05,01:00,1.08897,1.08927,1.08868,1.08892,2397
2015.08.05,02:00,1.08891,1.08937,1.08835,1.08850,2672
2015.08.05,03:00,1.08850,1.08850,1.08714,1.08742,4691
2015.08.05,04:00,1.08742,1.08745,1.08555,1.08615,4923
2015.08.05,05:00,1.08615,1.08645,1.08477,1.08605,4552
2015.08.05,06:00,1.08605,1.08644,1.08568,1.08623,2904
2015.08.05,07:00,1.08624,1.08685,1.08624,1.08671,2131
2015.08.05,08:00,1.08671,1.08722,1.08597,1.08721,3970
2015.08.05,09:00,1.08720,1.08769,1.08515,1.08725,7823
2015.08.05,10:00,1.08726,1.08758,1.08516,1.08636,9532
2015.08.05,11:00,1.08638,1.08711,1.08517,1.08579,7733
2015.08.05,12:00,1.08579,1.08656,1.08537,1.08577,7290
2015.08.05,13:00,1.08576,1.08682,1.08478,1.08669,6455
2015.08.05,14:00,1.08667,1.08840,1.08617,1.08808,8375
2015.08.05,15:00,1.08808,1.09370,1.08778,1.08979,12596
2015.08.05,16:00,1.08981,1.09135,1.08876,1.09019,11844
2015.08.05,17:00,1.09013,1.09013,1.08498,1.08663,13602
2015.08.05,18:00,1.08661,1.08796,1.08643,1.08674,8261
2015.08.05,19:00,1.08674,1.08765,1.08643,1.08726,5353
2015.08.05,20:00,1.08726,1.09091,1.08711,1.09010,6821
2015.08.05,21:00,1.09010,1.09103,1.08947,1.08968,4607
2015.08.05,22:00,1.08971,1.09068,1.08967,1.09040,3853
2015.08.05,23:00,1.09040,1.09063,1.08994,1.09052,2054
2015.08.06,00:00,1.09041,1.09052,1.08985,1.08991,900
2015.08.06,01:00,1.08990,1.09027,1.08977,1.09019,2251
2015.08.06,02:00,1.09018,1.09055,1.09016,1.09027,2063
2015.08.06,03:00,1.09027,1.09333,1.09006,1.09121,4661
2015.08.06,04:00,1.09121,1.09140,1.09025,1.09077,4645
2015.08.06,05:00,1.09077,1.09123,1.09018,1.09058,3112
2015.08.06,06:00,1.09059,1.09160,1.09048,1.09099,2442
2015.08.06,07:00,1.09099,1.09142,1.09042,1.09128,2478
2015.08.06,08:00,1.09129,1.09285,1.09098,1.09253,3722
2015.08.06,09:00,1.09276,1.09433,1.09078,1.09101,6140
2015.08.06,10:00,1.09103,1.09161,1.08860,1.08902,8343
2015.08.06,11:00,1.08901,1.09009,1.08857,1.08861,7320
2015.08.06,12:00,1.08862,1.08990,1.08841,1.08932,6617
2015.08.06,13:00,1.08932,1.09070,1.08918,1.09058,6364
2015.08.06,14:00,1.09058,1.09206,1.08889,1.08933,12135
2015.08.06,15:00,1.08933,1.09002,1.08733,1.08831,10241
2015.08.06,16:00,1.08831,1.09194,1.08757,1.09176,9151
2015.08.06,17:00,1.09175,1.09222,1.09074,1.09126,8302
2015.08.06,18:00,1.09123,1.09235,1.09055,1.09208,8705
2015.08.06,19:00,1.09208,1.09352,1.09188,1.09249,6539
2015.08.06,20:00,1.09249,1.09288,1.09132,1.09285,4514
2015.08.06,21:00,1.09284,1.09284,1.09187,1.09207,3764
2015.08.06,22:00,1.09210,1.09347,1.09208,1.09297,3410
2015.08.06,23:00,1.09299,1.09307,1.09216,1.09235,2285
2015.08.07,00:00,1.09216,1.09267,1.09187,1.09246,2487
2015.08.07,01:00,1.09244,1.09300,1.09236,1.09261,1800
2015.08.07,02:00,1.09259,1.09272,1.09217,1.09220,1612
2015.08.07,03:00,1.09220,1.09302,1.09197,1.09272,2360
2015.08.07,04:00,1.09272,1.09298,1.09219,1.09251,3231
2015.08.07,05:00,1.09251,1.09275,1.09198,1.09215,2061
2015.08.07,06:00,1.09215,1.09220,1.09101,1.09134,2963
2015.08.07,07:00,1.09133,1.09225,1.09133,1.09193,2906
2015.08.07,08:00,1.09195,1.09262,1.09140,1.09164,2472
2015.08.07,09:00,1.09157,1.09204,1.09067,1.09161,4707
2015.08.07,10:00,1.09160,1.09490,1.09142,1.09398,7895
2015.08.07,11:00,1.09398,1.09427,1.09229,1.09232,6186
2015.08.07,12:00,1.09232,1.09315,1.09183,1.09201,5133
2015.08.07,13:00,1.09202,1.09296,1.09139,1.09279,4817
2015.08.07,14:00,1.09278,1.09395,1.09243,1.09332,5815
2015.08.07,15:00,1.09332,1.09737,1.08582,1.08591,13692
2015.08.07,16:00,1.08586,1.08884,1.08548,1.08703,11783
2015.08.07,17:00,1.08703,1.09555,1.08687,1.09380,12996
2015.08.07,18:00,1.09379,1.09704,1.09267,1.09559,10347
2015.08.07,19:00,1.09559,1.09780,1.09559,1.09586,7293
2015.08.07,20:00,1.09586,1.09741,1.09584,1.09697,4403
2015.08.07,21:00,1.09699,1.09738,1.09631,1.09702,3122
2015.08.07,22:00,1.09700,1.09711,1.09583,1.09585,2538
2015.08.07,23:00,1.09585,1.09649,1.09553,1.09640,1751
2015.08.10,00:00,1.09623,1.09640,1.09603,1.09610,664
2015.08.10,01:00,1.09607,1.09677,1.09599,1.09648,928
2015.08.10,02:00,1.09647,1.09648,1.09578,1.09579,1114
2015.08.10,03:00,1.09579,1.09612,1.09509,1.09529,2075
2015.08.10,04:00,1.09528,1.09737,1.09498,1.09719,2288
2015.08.10,05:00,1.09725,1.09730,1.09579,1.09622,2270
2015.08.10,06:00,1.09622,1.09673,1.09583,1.09658,1188
2015.08.10,07:00,1.09658,1.09735,1.09648,1.09730,1552
2015.08.10,08:00,1.09729,1.09735,1.09657,1.09728,2051
2015.08.10,09:00,1.09728,1.09731,1.09567,1.09580,3612
2015.08.10,10:00,1.09580,1.09809,1.09580,1.09764,4979
2015.08.10,11:00,1.09755,1.09755,1.09581,1.09734,4856
2015.08.10,12:00,1.09734,1.09739,1.09390,1.09414,5588
2015.08.10,13:00,1.09416,1.09416,1.09276,1.09321,5710
2015.08.10,14:00,1.09321,1.09612,1.09250,1.09606,7516
2015.08.10,15:00,1.09606,1.09633,1.09445,1.09497,6871
2015.08.10,16:00,1.09498,1.09733,1.09382,1.09700,7889
2015.08.10,17:00,1.09700,1.09847,1.09621,1.09791,8890
2015.08.10,18:00,1.09788,1.09941,1.09665,1.09932,7344
2015.08.10,19:00,1.09932,1.10348,1.09887,1.10241,8411
2015.08.10,20:00,1.10240,1.10411,1.10182,1.10230,5455
2015.08.10,21:00,1.10230,1.10241,1.10121,1.10192,3983
2015.08.10,22:00,1.10192,1.10207,1.10123,1.10177,3199
2015.08.10,23:00,1.10177,1.10204,1.10135,1.10154,1744
2015.08.11,00:00,1.10167,1.10216,1.10123,1.10162,1790
2015.08.11,01:00,1.10161,1.10196,1.10151,1.10175,1115
2015.08.11,02:00,1.10175,1.10225,1.10135,1.10152,1093
2015.08.11,03:00,1.10152,1.10320,1.10142,1.10306,2992
2015.08.11,04:00,1.10305,1.10305,1.09784,1.09819,7103
2015.08.11,05:00,1.09819,1.09893,1.09690,1.09735,6089
2015.08.11,06:00,1.09736,1.09855,1.09723,1.09797,3511
2015.08.11,07:00,1.09798,1.09850,1.09727,1.09768,2875
2015.08.11,08:00,1.09768,1.09776,1.09602,1.09689,4071
2015.08.11,09:00,1.09692,1.09836,1.09630,1.09666,5831
2015.08.11,10:00,1.09666,1.10410,1.09646,1.10372,11564
2015.08.11,11:00,1.10371,1.10489,1.10216,1.10366,8227
2015.08.11,12:00,1.10365,1.10414,1.10189,1.10228,6702
2015.08.11,13:00,1.10227,1.10356,1.10193,1.10341,6655
2015.08.11,14:00,1.10340,1.10476,1.10293,1.10416,7158
2015.08.11,15:00,1.10416,1.10723,1.10328,1.10722,9546
2015.08.11,16:00,1.10723,1.10880,1.10603,1.10640,10736
2015.08.11,17:00,1.10651,1.10712,1.10316,1.10449,10434
2015.08.11,18:00,1.10449,1.10691,1.10400,1.10405,8342
2015.08.11,19:00,1.10406,1.10523,1.10102,1.10185,6888
2015.08.11,20:00,1.10188,1.10374,1.10178,1.10302,4484
2015.08.11,21:00,1.10302,1.10354,1.10212,1.10305,3185
2015.08.11,22:00,1.10316,1.10435,1.10307,1.10433,2970
2015.08.11,23:00,1.10435,1.10443,1.10370,1.10370,1902
2015.08.12,00:00,1.10390,1.10432,1.10378,1.10417,928
2015.08.12,01:00,1.10423,1.10443,1.10403,1.10440,1037
2015.08.12,02:00,1.10440,1.10455,1.10369,1.10414,1535
2015.08.12,03:00,1.10414,1.10480,1.10387,1.10402,3001
2015.08.12,04:00,1.10402,1.10615,1.10240,1.10581,6258
2015.08.12,05:00,1.10586,1.10597,1.10475,1.10597,3759
2015.08.12,06:00,1.10596,1.10645,1.10548,1.10592,2942
2015.08.12,07:00,1.10594,1.10748,1.10566,1.10728,3653
2015.08.12,08:00,1.10729,1.10826,1.10708,1.10825,4715
2015.08.12,09:00,1.10825,1.10943,1.10720,1.10741,6967
2015.08.12,10:00,1.10741,1.11203,1.10691,1.11138,10908
2015.08.12,11:00,1.11141,1.11572,1.11141,1.11302,11490
2015.08.12,12:00,1.11302,1.11379,1.11233,1.11250,7641
2015.08.12,13:00,1.11250,1.11481,1.11241,1.11432,6778
2015.08.12,14:00,1.11433,1.11527,1.11385,1.11465,7487
2015.08.12,15:00,1.11467,1.11783,1.11410,1.11462,9876
2015.08.12,16:00,1.11462,1.11793,1.11425,1.11745,9216
2015.08.12,17:00,1.11745,1.11972,1.11730,1.11907,11943
2015.08.12,18:00,1.11907,1.12137,1.11820,1.11984,10429
2015.08.12,19:00,1.11983,1.12057,1.11740,1.11746,7214
2015.08.12,20:00,1.11750,1.11871,1.11659,1.11693,5754
2015.08.12,21:00,1.11693,1.11727,1.11581,1.11681,4317
2015.08.12,22:00,1.11687,1.11737,1.11609,1.11737,3571
2015.08.12,23:00,1.11737,1.11747,1.11553,1.11553,1919
2015.08.13,00:00,1.11563,1.11625,1.11510,1.11568,1781
2015.08.13,01:00,1.11569,1.11625,1.11551,1.11553,1131
2015.08.13,02:00,1.11553,1.11584,1.11521,1.11546,1298
2015.08.13,03:00,1.11546,1.11579,1.11507,1.11554,2206
2015.08.13,04:00,1.11554,1.11885,1.11503,1.11669,4092
2015.08.13,05:00,1.11671,1.11674,1.11357,1.11360,4328
2015.08.13,06:00,1.11357,1.11468,1.11314,1.11425,2625
2015.08.13,07:00,1.11419,1.11434,1.11352,1.11367,1748
2015.08.13,08:00,1.11366,1.11446,1.11337,1.11427,2683
2015.08.13,09:00,1.11428,1.11525,1.11170,1.11269,6555
2015.08.13,10:00,1.11270,1.11278,1.11067,1.11123,8014
2015.08.13,11:00,1.11125,1.11246,1.11083,1.11184,6455
2015.08.13,12:00,1.11183,1.11219,1.11096,1.11200,5998
2015.08.13,13:00,1.11198,1.11219,1.11116,1.11137,4475
2015.08.13,14:00,1.11135,1.11206,1.10991,1.11158,6030
2015.08.13,15:00,1.11158,1.11230,1.10796,1.10983,9296
2015.08.13,16:00,1.10983,1.11243,1.10908,1.11152,9318
2015.08.13,17:00,1.11153,1.11295,1.11093,1.11281,8912
2015.08.13,18:00,1.11282,1.11499,1.11244,1.11449,7451
2015.08.13,19:00,1.11449,1.11450,1.11317,1.11394,4115
2015.08.13,20:00,1.11390,1.11430,1.11279,1.11369,3810
2015.08.13,21:00,1.11369,1.11450,1.11319,1.11414,3157
2015.08.13,22:00,1.11417,1.11542,1.11329,1.11525,3534
2015.08.13,23:00,1.11524,1.11653,1.11476,1.11476,2544
2015.08.14,00:00,1.11460,1.11533,1.11460,1.11533,348
2015.08.14,01:00,1.11533,1.11557,1.11484,1.11530,1528
2015.08.14,02:00,1.11530,1.11605,1.11504,1.11579,1356
2015.08.14,03:00,1.11579,1.11610,1.11543,1.11597,2191
2015.08.14,04:00,1.11597,1.11598,1.11377,1.11407,3063
2015.08.14,05:00,1.11407,1.11462,1.11372,1.11393,1850
2015.08.14,06:00,1.11392,1.11538,1.11389,1.11526,2038
2015.08.14,07:00,1.11527,1.11570,1.11508,1.11560,1522
2015.08.14,08:00,1.11562,1.11585,1.11499,1.11501,2066
2015.08.14,09:00,1.11499,1.11639,1.11394,1.11628,5455
2015.08.14,10:00,1.11628,1.11712,1.11236,1.11289,9375
2015.08.14,11:00,1.11282,1.11458,1.11255,1.11379,6534
2015.08.14,12:00,1.11383,1.11577,1.11328,1.11496,6884
2015.08.14,13:00,1.11499,1.11764,1.11476,1.11741,5965
2015.08.14,14:00,1.11740,1.11885,1.11693,1.11703,6574
2015.08.14,15:00,1.11703,1.11751,1.11445,1.11529,7924
2015.08.14,16:00,1.11529,1.11540,1.11251,1.11373,8851
2015.08.14,17:00,1.11373,1.11577,1.11053,1.11113,9970
2015.08.14,18:00,1.11110,1.11192,1.10976,1.11091,8196
2015.08.14,19:00,1.11091,1.11389,1.11048,1.11389,5801
2015.08.14,20:00,1.11388,1.11388,1.11116,1.11140,3705
2015.08.14,21:00,1.11140,1.11211,1.11140,1.11180,2952
2015.08.14,22:00,1.11180,1.11180,1.11013,1.11080,3656
2015.08.14,23:00,1.11081,1.11147,1.11076,1.11100,2182
2015.08.17,00:00,1.11140,1.11197,1.11078,1.11136,804
2015.08.17,01:00,1.11141,1.11161,1.11026,1.11048,1171
2015.08.17,02:00,1.11049,1.11050,1.10911,1.10937,2422
2015.08.17,03:00,1.10937,1.10997,1.10922,1.10949,3136
2015.08.17,04:00,1.10949,1.11013,1.10931,1.10969,3067
2015.08.17,05:00,1.10970,1.10983,1.10920,1.10949,2744
2015.08.17,06:00,1.10949,1.10977,1.10865,1.10890,2425
2015.08.17,07:00,1.10890,1.10904,1.10816,1.10894,2719
2015.08.17,08:00,1.10895,1.11012,1.10891,1.10959,3184
2015.08.17,09:00,1.10958,1.11120,1.10928,1.10971,5563
2015.08.17,10:00,1.10982,1.11018,1.10622,1.10781,10678
2015.08.17,11:00,1.10782,1.11086,1.10708,1.11039,9199
2015.08.17,12:00,1.11039,1.11185,1.10927,1.10936,7592
2015.08.17,13:00,1.10938,1.11020,1.10858,1.10860,6471
2015.08.17,14:00,1.10862,1.11033,1.10810,1.10957,6709
2015.08.17,15:00,1.10957,1.11245,1.10925,1.11087,9081
2015.08.17,16:00,1.11087,1.11216,1.10835,1.10928,8563
2015.08.17,17:00,1.10928,1.10951,1.10714,1.10753,9553
2015.08.17,18:00,1.10758,1.10831,1.10584,1.10751,8497
2015.08.17,19:00,1.10751,1.10840,1.10700,1.10787,4916
2015.08.17,20:00,1.10786,1.10806,1.10732,1.10783,3284
2015.08.17,21:00,1.10783,1.10818,1.10731,1.10802,2877
2015.08.17,22:00,1.10807,1.10853,1.10738,1.10811,3795
2015.08.17,23:00,1.10812,1.10826,1.10723,1.10728,2433
2015.08.18,00:00,1.10738,1.10795,1.10726,1.10788,1305
2015.08.18,01:00,1.10787,1.10790,1.10753,1.10757,1946
2015.08.18,02:00,1.10760,1.10786,1.10731,1.10752,2155
2015.08.18,03:00,1.10756,1.10760,1.10726,1.10735,2215
2015.08.18,04:00,1.10734,1.10815,1.10733,1.10761,3710
2015.08.18,05:00,1.10762,1.10804,1.10713,1.10791,2852
2015.08.18,06:00,1.10791,1.10811,1.10751,1.10765,2638
2015.08.18,07:00,1.10764,1.10776,1.10511,1.10551,3524
2015.08.18,08:00,1.10550,1.10601,1.10533,1.10575,3226
2015.08.18,09:00,1.10576,1.10745,1.10528,1.10727,6331
2015.08.18,10:00,1.10727,1.10903,1.10629,1.10891,8402
2015.08.18,11:00,1.10890,1.10935,1.10670,1.10754,9757
2015.08.18,12:00,1.10753,1.10753,1.10600,1.10710,7188
2015.08.18,13:00,1.10709,1.10797,1.10551,1.10623,6560
2015.08.18,14:00,1.10624,1.10693,1.10577,1.10600,5575
2015.08.18,15:00,1.10599,1.10654,1.10261,1.10315,9412
2015.08.18,16:00,1.10312,1.10427,1.10215,1.10409,9473
2015.08.18,17:00,1.10409,1.10464,1.10311,1.10329,8112
2015.08.18,18:00,1.10331,1.10373,1.10171,1.10263,7937
2015.08.18,19:00,1.10261,1.10343,1.10220,1.10307,4387
2015.08.18,20:00,1.10308,1.10339,1.10205,1.10265,2948
2015.08.18,21:00,1.10263,1.10321,1.10175,1.10220,3521
2015.08.18,22:00,1.10220,1.10365,1.10218,1.10315,3281
2015.08.18,23:00,1.10316,1.10342,1.10228,1.10228,2037
2015.08.19,00:00,1.10238,1.10290,1.10200,1.10269,1708
2015.08.19,01:00,1.10267,1.10277,1.10249,1.10257,1494
2015.08.19,02:00,1.10257,1.10300,1.10252,1.10295,2346
2015.08.19,03:00,1.10294,1.10386,1.10273,1.10374,3081
2015.08.19,04:00,1.10373,1.10429,1.10363,1.10375,3192
2015.08.19,05:00,1.10376,1.10523,1.10356,1.10466,3276
2015.08.19,06:00,1.10466,1.10507,1.10423,1.10441,2981
2015.08.19,07:00,1.10441,1.10516,1.10423,1.10484,3003
2015.08.19,08:00,1.10483,1.10592,1.10478,1.10577,3600
2015.08.19,09:00,1.10580,1.10722,1.10553,1.10655,6826
2015.08.19,10:00,1.10655,1.10725,1.10540,1.10571,7727
2015.08.19,11:00,1.10571,1.10677,1.10493,1.10532,7328
2015.08.19,12:00,1.10531,1.10559,1.10321,1.10415,8150
2015.08.19,13:00,1.10415,1.10436,1.10301,1.10390,6889
2015.08.19,14:00,1.10391,1.10424,1.10350,1.10391,5600
2015.08.19,15:00,1.10391,1.10748,1.10174,1.10364,10550
2015.08.19,16:00,1.10366,1.10408,1.10222,1.10393,9774
2015.08.19,17:00,1.10390,1.10648,1.10283,1.10545,10412
2015.08.19,18:00,1.10546,1.10691,1.10502,1.10601,11469
2015.08.19,19:00,1.10600,1.10704,1.10510,1.10570,5869
2015.08.19,20:00,1.10576,1.11214,1.10353,1.11190,10214
2015.08.19,21:00,1.11190,1.11334,1.10938,1.11250,12576
2015.08.19,22:00,1.11239,1.11342,1.11129,1.11271,7722
2015.08.19,23:00,1.11270,1.11319,1.11153,1.11160,3738
2015.08.20,00:00,1.11154,1.11245,1.11152,1.11204,1143
2015.08.20,01:00,1.11204,1.11238,1.11146,1.11152,2117
2015.08.20,02:00,1.11153,1.11216,1.11144,1.11180,2219
2015.08.20,03:00,1.11180,1.11483,1.11175,1.11403,6643
2015.08.20,04:00,1.11403,1.11439,1.11306,1.11330,3970
2015.08.20,05:00,1.11330,1.11398,1.11304,1.11319,2936
2015.08.20,06:00,1.11319,1.11370,1.11307,1.11341,2962
2015.08.20,07:00,1.11342,1.11387,1.11325,1.11350,2760
2015.08.20,08:00,1.11351,1.11358,1.11245,1.11271,4232
2015.08.20,09:00,1.11270,1.11376,1.11186,1.11347,7383
2015.08.20,10:00,1.11347,1.11361,1.11067,1.11225,9367
2015.08.20,11:00,1.11225,1.11444,1.11095,1.11424,9497
2015.08.20,12:00,1.11435,1.11712,1.11334,1.11558,10198
2015.08.20,13:00,1.11557,1.11768,1.11538,1.11764,7938
2015.08.20,14:00,1.11764,1.11787,1.11664,1.11775,7420
2015.08.20,15:00,1.11775,1.11845,1.11536,1.11550,9978
2015.08.20,16:00,1.11550,1.11734,1.11549,1.11715,9134
2015.08.20,17:00,1.11720,1.12204,1.11517,1.11952,14607
2015.08.20,18:00,1.11951,1.12017,1.11903,1.11989,9536
2015.08.20,19:00,1.11990,1.12129,1.11930,1.11934,6896
2015.08.20,20:00,1.11934,1.12026,1.11832,1.11937,6612
2015.08.20,21:00,1.11938,1.12014,1.11909,1.11999,5036
2015.08.20,22:00,1.12010,1.12193,1.11954,1.12169,5844
2015.08.20,23:00,1.12168,1.12444,1.12134,1.12375,5803
2015.08.21,00:00,1.12372,1.12425,1.12330,1.12336,987
2015.08.21,01:00,1.12333,1.12350,1.12298,1.12328,2601
2015.08.21,02:00,1.12326,1.12397,1.12289,1.12347,2732
2015.08.21,03:00,1.12347,1.12389,1.12299,1.12383,4258
2015.08.21,04:00,1.12383,1.12524,1.12372,1.12439,5938
2015.08.21,05:00,1.12437,1.12786,1.12428,1.12722,6848
2015.08.21,06:00,1.12726,1.12891,1.12718,1.12739,6027
2015.08.21,07:00,1.12740,1.12909,1.12718,1.12870,4212
2015.08.21,08:00,1.12870,1.12946,1.12818,1.12828,5071
2015.08.21,09:00,1.12827,1.12907,1.12718,1.12835,7170
2015.08.21,10:00,1.12826,1.12826,1.12435,1.12514,11422
2015.08.21,11:00,1.12514,1.12620,1.12404,1.12577,8665
2015.08.21,12:00,1.12577,1.12718,1.12437,1.12687,8743
2015.08.21,13:00,1.12686,1.12940,1.12666,1.12925,9805
2015.08.21,14:00,1.12926,1.12930,1.12726,1.12726,8091
2015.08.21,15:00,1.12727,1.13070,1.12716,1.12866,10576
2015.08.21,16:00,1.12865,1.13023,1.12798,1.12959,12124
2015.08.21,17:00,1.12966,1.13261,1.12833,1.13115,14550
2015.08.21,18:00,1.13114,1.13700,1.13111,1.13563,15403
2015.08.21,19:00,1.13564,1.13764,1.13517,1.13612,10064
2015.08.21,20:00,1.13613,1.13716,1.13573,1.13593,9584
2015.08.21,21:00,1.13593,1.13613,1.13480,1.13561,9021
2015.08.21,22:00,1.13562,1.13665,1.13514,1.13665,8192
2015.08.21,23:00,1.13663,1.13884,1.13640,1.13865,4338
2015.08.24,00:00,1.13742,1.13844,1.13679,1.13735,1213
2015.08.24,01:00,1.13735,1.13916,1.13735,1.13910,3247
2015.08.24,02:00,1.13910,1.13950,1.13696,1.13761,5588
2015.08.24,03:00,1.13760,1.13860,1.13692,1.13852,5928
2015.08.24,04:00,1.13852,1.14541,1.13850,1.14268,10653
2015.08.24,05:00,1.14267,1.14949,1.14267,1.14718,9721
2015.08.24,06:00,1.14718,1.14982,1.14454,1.14552,9157
2015.08.24,07:00,1.14552,1.14580,1.14447,1.14549,5097
2015.08.24,08:00,1.14549,1.14689,1.14335,1.14358,6797
2015.08.24,09:00,1.14357,1.14728,1.14195,1.14646,10947
2015.08.24,10:00,1.14647,1.14951,1.14520,1.14835,13779
2015.08.24,11:00,1.14836,1.15002,1.14666,1.14709,10546
2015.08.24,12:00,1.14709,1.14793,1.14564,1.14786,8293
2015.08.24,13:00,1.14789,1.15043,1.14768,1.14906,9321
2015.08.24,14:00,1.14905,1.15409,1.14795,1.15046,14474
2015.08.24,15:00,1.15045,1.15711,1.14923,1.15479,16117
2015.08.24,16:00,1.15481,1.17138,1.15475,1.16684,22588
2015.08.24,17:00,1.16684,1.16702,1.15623,1.15732,19837
2015.08.24,18:00,1.15730,1.16287,1.15636,1.15778,16816
2015.08.24,19:00,1.15779,1.15937,1.15262,1.15285,15050
2015.08.24,20:00,1.15284,1.15805,1.15180,1.15739,13729
2015.08.24,21:00,1.15740,1.16010,1.15494,1.15994,14117
2015.08.24,22:00,1.15999,1.16016,1.15696,1.15999,12825
2015.08.24,23:00,1.15999,1.16215,1.15765,1.16129,5184
2015.08.25,00:00,1.16168,1.16214,1.15740,1.15776,2830
2015.08.25,01:00,1.15773,1.16041,1.15773,1.15974,3829
2015.08.25,02:00,1.15967,1.15989,1.15752,1.15802,4297
2015.08.25,03:00,1.15801,1.15843,1.15482,1.15730,9466
2015.08.25,04:00,1.15730,1.15794,1.15321,1.15356,9903
2015.08.25,05:00,1.15355,1.15507,1.15249,1.15321,7025
2015.08.25,06:00,1.15322,1.15498,1.15313,1.15411,4191
2015.08.25,07:00,1.15410,1.15565,1.15388,1.15508,4595
2015.08.25,08:00,1.15508,1.15751,1.15378,1.15693,6868
2015.08.25,09:00,1.15689,1.15779,1.15472,1.15676,12061
2015.08.25,10:00,1.15674,1.15708,1.15245,1.15274,15485
2015.08.25,11:00,1.15283,1.15635,1.15130,1.15554,15812
2015.08.25,12:00,1.15553,1.15579,1.15284,1.15377,11145
2015.08.25,13:00,1.15378,1.15404,1.14555,1.14951,15552
2015.08.25,14:00,1.14952,1.15130,1.14779,1.15022,12864
2015.08.25,15:00,1.15020,1.15185,1.14647,1.14739,13792
2015.08.25,16:00,1.14735,1.14870,1.14529,1.14627,15711
2015.08.25,17:00,1.14627,1.14777,1.14087,1.14119,17362
2015.08.25,18:00,1.14122,1.14226,1.13961,1.14095,13055
2015.08.25,19:00,1.14095,1.14231,1.14047,1.14229,8795
2015.08.25,20:00,1.14228,1.14460,1.14138,1.14341,9777
2015.08.25,21:00,1.14343,1.14410,1.14189,1.14246,8240
2015.08.25,22:00,1.14251,1.14983,1.14212,1.14917,11136
2015.08.25,23:00,1.14917,1.15370,1.14855,1.15127,6540
2015.08.26,00:00,1.15155,1.15230,1.15051,1.15199,1735
2015.08.26,01:00,1.15192,1.15365,1.15155,1.15284,4085
2015.08.26,02:00,1.15283,1.15590,1.15184,1.15531,5165
2015.08.26,03:00,1.15531,1.15612,1.15060,1.15230,10402
2015.08.26,04:00,1.15230,1.15407,1.15083,1.15219,8736
2015.08.26,05:00,1.15209,1.15385,1.15199,1.15243,5523
2015.08.26,06:00,1.15243,1.15320,1.15030,1.15220,5213
2015.08.26,07:00,1.15220,1.15231,1.14918,1.14930,4017
2015.08.26,08:00,1.14930,1.14931,1.14713,1.14744,6019
2015.08.26,09:00,1.14747,1.15042,1.14648,1.14965,9739
2015.08.26,10:00,1.14965,1.15192,1.14898,1.15131,13991
2015.08.26,11:00,1.15132,1.15132,1.14711,1.14731,13311
2015.08.26,12:00,1.14730,1.14798,1.14500,1.14556,10810
2015.08.26,13:00,1.14556,1.14683,1.14172,1.14210,11259
2015.08.26,14:00,1.14209,1.14285,1.14058,1.14084,10753
2015.08.26,15:00,1.14083,1.14148,1.13519,1.13789,15155
2015.08.26,16:00,1.13789,1.13973,1.13663,1.13792,14902
2015.08.26,17:00,1.13792,1.14372,1.13640,1.14085,18633
2015.08.26,18:00,1.14085,1.14139,1.13829,1.13880,15755
2015.08.26,19:00,1.13882,1.13995,1.13753,1.13847,10879
2015.08.26,20:00,1.13844,1.13903,1.13592,1.13642,10794
2015.08.26,21:00,1.13643,1.13679,1.13341,1.13474,9244
2015.08.26,22:00,1.13474,1.13499,1.13218,1.13355,10256
2015.08.26,23:00,1.13355,1.13372,1.12912,1.13115,5298
2015.08.27,00:00,1.13072,1.13164,1.13043,1.13135,1967
2015.08.27,01:00,1.13137,1.13399,1.13127,1.13372,3845
2015.08.27,02:00,1.13372,1.13410,1.13305,1.13386,4050
2015.08.27,03:00,1.13385,1.13419,1.13286,1.13333,5675
2015.08.27,04:00,1.13332,1.13377,1.13217,1.13237,4333
2015.08.27,05:00,1.13235,1.13369,1.13226,1.13362,3233
2015.08.27,06:00,1.13362,1.13526,1.13356,1.13457,3164
2015.08.27,07:00,1.13457,1.13565,1.13455,1.13510,3450
2015.08.27,08:00,1.13510,1.13535,1.13355,1.13512,3936
2015.08.27,09:00,1.13518,1.13642,1.13281,1.13294,8423
2015.08.27,10:00,1.13294,1.13402,1.12999,1.13085,12886
2015.08.27,11:00,1.13085,1.13158,1.12767,1.12826,11091
2015.08.27,12:00,1.12828,1.13000,1.12818,1.12899,8849
2015.08.27,13:00,1.12899,1.12899,1.12752,1.12859,7298
2015.08.27,14:00,1.12859,1.13066,1.12823,1.13050,8151
2015.08.27,15:00,1.13050,1.13076,1.12359,1.12432,12664
2015.08.27,16:00,1.12433,1.12621,1.12249,1.12506,13515
2015.08.27,17:00,1.12521,1.12666,1.12078,1.12150,14344
2015.08.27,18:00,1.12148,1.12488,1.12148,1.12361,10438
2015.08.27,19:00,1.12365,1.12401,1.12028,1.12358,9120
2015.08.27,20:00,1.12358,1.12558,1.12309,1.12548,7064
2015.08.27,21:00,1.12548,1.12672,1.12466,1.12665,8604
2015.08.27,22:00,1.12664,1.12787,1.12409,1.12428,12186
2015.08.27,23:00,1.12426,1.12549,1.12376,1.12393,3909
2015.08.28,00:00,1.12428,1.12490,1.12373,1.12461,2272
2015.08.28,01:00,1.12462,1.12472,1.12395,1.12418,1618
2015.08.28,02:00,1.12418,1.12509,1.12409,1.12428,1828
2015.08.28,03:00,1.12428,1.12456,1.12318,1.12355,3611
2015.08.28,04:00,1.12351,1.12500,1.12350,1.12490,3707
2015.08.28,05:00,1.12500,1.12644,1.12445,1.12602,3975
2015.08.28,06:00,1.12602,1.12650,1.12588,1.12640,2206
2015.08.28,07:00,1.12640,1.12682,1.12508,1.12539,3044
2015.08.28,08:00,1.12540,1.12662,1.12518,1.12563,4123
2015.08.28,09:00,1.12562,1.12697,1.12517,1.12635,6288
2015.08.28,10:00,1.12632,1.13046,1.12568,1.12966,11004
2015.08.28,11:00,1.12967,1.13094,1.12869,1.12881,9821
2015.08.28,12:00,1.12881,1.13009,1.12698,1.12845,9433
2015.08.28,13:00,1.12844,1.12869,1.12678,1.12794,7268
2015.08.28,14:00,1.12793,1.12840,1.12551,1.12666,8770
2015.08.28,15:00,1.12666,1.12771,1.12427,1.12441,10305
2015.08.28,16:00,1.12441,1.12550,1.12348,1.12466,10953
2015.08.28,17:00,1.12464,1.12467,1.12148,1.12159,12095
2015.08.28,18:00,1.12159,1.12358,1.11559,1.11709,12473
2015.08.28,19:00,1.11709,1.11850,1.11588,1.11841,8900
2015.08.28,20:00,1.11841,1.12187,1.11798,1.12048,7848
2015.08.28,21:00,1.12050,1.12061,1.11778,1.11822,6804
2015.08.28,22:00,1.11822,1.11878,1.11781,1.11870,5461
2015.08.28,23:00,1.11873,1.11918,1.11803,1.11803,3101
2015.08.31,00:00,1.11767,1.11842,1.11692,1.11767,899
2015.08.31,01:00,1.11772,1.12092,1.11752,1.11974,3600
2015.08.31,02:00,1.11974,1.12150,1.11969,1.12109,3406
2015.08.31,03:00,1.12107,1.12275,1.12039,1.12229,4860
2015.08.31,04:00,1.12227,1.12312,1.12147,1.12295,4235
2015.08.31,05:00,1.12295,1.12455,1.12267,1.12405,3921
2015.08.31,06:00,1.12404,1.12486,1.12340,1.12471,2924
2015.08.31,07:00,1.12471,1.12614,1.12461,1.12513,3859
2015.08.31,08:00,1.12512,1.12620,1.12432,1.12492,4130
2015.08.31,09:00,1.12500,1.12532,1.12232,1.12232,5141
2015.08.31,10:00,1.12236,1.12281,1.12064,1.12162,6594
2015.08.31,11:00,1.12161,1.12256,1.12000,1.12000,5964
2015.08.31,12:00,1.12004,1.12192,1.11964,1.12038,6249
2015.08.31,13:00,1.12037,1.12112,1.11997,1.12097,5410
2015.08.31,14:00,1.12094,1.12137,1.12040,1.12088,4500
2015.08.31,15:00,1.12087,1.12349,1.12028,1.12258,6925
2015.08.31,16:00,1.12258,1.12431,1.12235,1.12322,7835
2015.08.31,17:00,1.12322,1.12375,1.11799,1.12059,10969
2015.08.31,18:00,1.12059,1.12160,1.11923,1.11923,9770
2015.08.31,19:00,1.11936,1.12176,1.11904,1.12040,5000
2015.08.31,20:00,1.12040,1.12290,1.12034,1.12253,4491
2015.08.31,21:00,1.12249,1.12395,1.12151,1.12363,4792
2015.08.31,22:00,1.12368,1.12397,1.12177,1.12180,5370
2015.08.31,23:00,1.12177,1.12220,1.12090,1.12090,2325
2015.09.01,00:00,1.12079,1.12126,1.12079,1.12091,1086
2015.09.01,01:00,1.12092,1.12197,1.12077,1.12176,2101
2015.09.01,02:00,1.12176,1.12289,1.12146,1.12237,1865
2015.09.01,03:00,1.12237,1.12478,1.12229,1.12428,4428
2015.09.01,04:00,1.12429,1.12595,1.12366,1.12581,4410
2015.09.01,05:00,1.12581,1.12770,1.12575,1.12698,5304
2015.09.01,06:00,1.12698,1.12731,1.12617,1.12694,3127
2015.09.01,07:00,1.12691,1.12750,1.12598,1.12692,3449
2015.09.01,08:00,1.12695,1.12814,1.12637,1.12788,4616
2015.09.01,09:00,1.12788,1.12981,1.12760,1.12830,6975
2015.09.01,10:00,1.12828,1.13318,1.12622,1.13193,11563
2015.09.01,11:00,1.13193,1.13256,1.12646,1.12749,12884
2015.09.01,12:00,1.12751,1.12842,1.12530,1.12580,10775
2015.09.01,13:00,1.12579,1.12728,1.12536,1.12700,8435
2015.09.01,14:00,1.12703,1.12709,1.12434,1.12493,7596
2015.09.01,15:00,1.12493,1.12646,1.12331,1.12605,10028
2015.09.01,16:00,1.12607,1.12757,1.12424,1.12547,12050
2015.09.01,17:00,1.12647,1.12810,1.12340,1.12556,13590
2015.09.01,18:00,1.12557,1.12669,1.12477,1.12633,11064
2015.09.01,19:00,1.12632,1.12810,1.12571,1.12702,8603
2015.09.01,20:00,1.12702,1.13130,1.12672,1.13002,8700
2015.09.01,21:00,1.13002,1.13130,1.12895,1.12921,8423
2015.09.01,22:00,1.12922,1.13068,1.12855,1.12995,8918
2015.09.01,23:00,1.12995,1.13190,1.12962,1.13133,4006
2015.09.02,00:00,1.13127,1.13193,1.13047,1.13097,1555
2015.09.02,01:00,1.13098,1.13104,1.12963,1.12980,3249
2015.09.02,02:00,1.12981,1.12997,1.12912,1.12951,2652
2015.09.02,03:00,1.12949,1.13000,1.12645,1.12666,7730
2015.09.02,04:00,1.12665,1.12805,1.12603,1.12640,6407
2015.09.02,05:00,1.12638,1.12861,1.12631,1.12842,4228
2015.09.02,06:00,1.12841,1.12908,1.12705,1.12753,4400
2015.09.02,07:00,1.12752,1.12859,1.12733,1.12785,4153
2015.09.02,08:00,1.12784,1.12912,1.12722,1.12847,5128
2015.09.02,09:00,1.12846,1.12872,1.12661,1.12803,6468
2015.09.02,10:00,1.12802,1.12823,1.12419,1.12580,9568
2015.09.02,11:00,1.12578,1.12910,1.12559,1.12800,10974
2015.09.02,12:00,1.12801,1.12939,1.12612,1.12639,10173
2015.09.02,13:00,1.12635,1.12767,1.12563,1.12669,8389
2015.09.02,14:00,1.12671,1.12680,1.12532,1.12648,7312
2015.09.02,15:00,1.12649,1.12696,1.12341,1.12400,10573
2015.09.02,16:00,1.12400,1.12490,1.12256,1.12383,10717
2015.09.02,17:00,1.12383,1.12473,1.12219,1.12292,12188
2015.09.02,18:00,1.12292,1.12415,1.12247,1.12395,8749
2015.09.02,19:00,1.12394,1.12496,1.12348,1.12349,6067
2015.09.02,20:00,1.12347,1.12478,1.12343,1.12440,5062
2015.09.02,21:00,1.12439,1.12453,1.12347,1.12377,5461
2015.09.02,22:00,1.12377,1.12412,1.12162,1.12271,5546
2015.09.02,23:00,1.12265,1.12363,1.12223,1.12258,2641
2015.09.03,00:00,1.12252,1.12262,1.12206,1.12244,1095
2015.09.03,01:00,1.12244,1.12245,1.12148,1.12212,2848
2015.09.03,02:00,1.12212,1.12220,1.12108,1.12118,2305
2015.09.03,03:00,1.12122,1.12183,1.12050,1.12129,4665
2015.09.03,04:00,1.12129,1.12239,1.12129,1.12214,4645
2015.09.03,05:00,1.12210,1.12222,1.12149,1.12159,2799
2015.09.03,06:00,1.12159,1.12237,1.12122,1.12223,2439
2015.09.03,07:00,1.12223,1.12228,1.12147,1.12182,2525
2015.09.03,08:00,1.12182,1.12340,1.12182,1.12331,3168
2015.09.03,09:00,1.12330,1.12350,1.12137,1.12200,5109
2015.09.03,10:00,1.12200,1.12398,1.12200,1.12349,8189
2015.09.03,11:00,1.12350,1.12430,1.12275,1.12399,7547
2015.09.03,12:00,1.12399,1.12411,1.12275,1.12301,6457
2015.09.03,13:00,1.12302,1.12310,1.12148,1.12237,5960
2015.09.03,14:00,1.12236,1.12333,1.12161,1.12318,6046
2015.09.03,15:00,1.12317,1.12367,1.11098,1.11188,12123
2015.09.03,16:00,1.11188,1.11511,1.11071,1.11308,13625
2015.09.03,17:00,1.11289,1.11299,1.10900,1.10954,11966
2015.09.03,18:00,1.10950,1.11141,1.10869,1.11018,9702
2015.09.03,19:00,1.11018,1.11221,1.10996,1.11167,6344
2015.09.03,20:00,1.11166,1.11395,1.11126,1.11319,7229
2015.09.03,21:00,1.11315,1.11362,1.11142,1.11156,7384
2015.09.03,22:00,1.11157,1.11312,1.11139,1.11246,7222
2015.09.03,23:00,1.11246,1.11334,1.11221,1.11222,2339
2015.09.04,00:00,1.11206,1.11235,1.11171,1.11190,1706
2015.09.04,01:00,1.11188,1.11223,1.11169,1.11201,1944
2015.09.04,02:00,1.11200,1.11260,1.11156,1.11238,2303
2015.09.04,03:00,1.11237,1.11342,1.11196,1.11277,5253
2015.09.04,04:00,1.11280,1.11321,1.11214,1.11257,4509
2015.09.04,05:00,1.11257,1.11328,1.11248,1.11250,3254
2015.09.04,06:00,1.11250,1.11297,1.11201,1.11236,3609
2015.09.04,07:00,1.11237,1.11390,1.11218,1.11305,5292
2015.09.04,08:00,1.11305,1.11379,1.11222,1.11358,4733
2015.09.04,09:00,1.11358,1.11382,1.11227,1.11308,5720
2015.09.04,10:00,1.11310,1.11446,1.11281,1.11443,8117
2015.09.04,11:00,1.11442,1.11611,1.11395,1.11402,9071
2015.09.04,12:00,1.11402,1.11477,1.11359,1.11407,6476
2015.09.04,13:00,1.11409,1.11415,1.11287,1.11355,6235
2015.09.04,14:00,1.11355,1.11493,1.11344,1.11465,5037
2015.09.04,15:00,1.11465,1.11894,1.10897,1.11288,12719
2015.09.04,16:00,1.11290,1.11396,1.11072,1.11186,12370
2015.09.04,17:00,1.11186,1.11255,1.10939,1.11152,11331
2015.09.04,18:00,1.11152,1.11248,1.11054,1.11161,9075
2015.09.04,19:00,1.11162,1.11474,1.11160,1.11434,7034
2015.09.04,20:00,1.11433,1.11758,1.11418,1.11659,6554
2015.09.04,21:00,1.11660,1.11671,1.11456,1.11479,4803
2015.09.04,22:00,1.11479,1.11510,1.11319,1.11437,5783
2015.09.04,23:00,1.11437,1.11550,1.11410,1.11469,2571
2015.09.07,00:00,1.11571,1.11636,1.11552,1.11569,795
2015.09.07,01:00,1.11567,1.11567,1.11420,1.11452,1601
2015.09.07,02:00,1.11452,1.11555,1.11448,1.11540,2952
2015.09.07,03:00,1.11539,1.11740,1.11420,1.11659,7211
2015.09.07,04:00,1.11659,1.11691,1.11460,1.11539,6455
2015.09.07,05:00,1.11538,1.11563,1.11484,1.11525,3399
2015.09.07,06:00,1.11524,1.11561,1.11434,1.11453,3006
2015.09.07,07:00,1.11454,1.11492,1.11411,1.11422,3128
2015.09.07,08:00,1.11415,1.11494,1.11413,1.11441,3441
2015.09.07,09:00,1.11442,1.11479,1.11210,1.11381,6880
2015.09.07,10:00,1.11382,1.11589,1.11305,1.11561,9943
2015.09.07,11:00,1.11561,1.11643,1.11480,1.11621,8942
2015.09.07,12:00,1.11620,1.11774,1.11561,1.11659,8556
2015.09.07,13:00,1.11660,1.11698,1.11487,1.11493,7751
2015.09.07,14:00,1.11493,1.11530,1.11422,1.11449,7662
2015.09.07,15:00,1.11449,1.11482,1.11385,1.11476,6503
2015.09.07,16:00,1.11475,1.11612,1.11468,1.11566,5228
2015.09.07,17:00,1.11566,1.11679,1.11539,1.11609,4866
2015.09.07,18:00,1.11609,1.11715,1.11542,1.11648,4950
2015.09.07,19:00,1.11647,1.11727,1.11636,1.11682,3005
2015.09.07,20:00,1.11680,1.11702,1.11652,1.11701,1778
2015.09.07,21:00,1.11701,1.11713,1.11685,1.11705,784
2015.09.07,22:00,1.11705,1.11706,1.11635,1.11635,1730
2015.09.07,23:00,1.11636,1.11720,1.11635,1.11684,1664
2015.09.08,00:00,1.11668,1.11687,1.11641,1.11677,1287
2015.09.08,01:00,1.11677,1.11736,1.11671,1.11706,1787
2015.09.08,02:00,1.11705,1.11707,1.11583,1.11591,2677
2015.09.08,03:00,1.11591,1.11703,1.11531,1.11653,3743
2015.09.08,04:00,1.11652,1.11714,1.11629,1.11634,4273
2015.09.08,05:00,1.11634,1.11692,1.11602,1.11652,4326
2015.09.08,06:00,1.11651,1.12081,1.11609,1.12043,6397
2015.09.08,07:00,1.12043,1.12231,1.12043,1.12108,5752
2015.09.08,08:00,1.12107,1.12210,1.12021,1.12042,5895
2015.09.08,09:00,1.12042,1.12292,1.11948,1.11994,9916
2015.09.08,10:00,1.11993,1.11995,1.11705,1.11785,10993
2015.09.08,11:00,1.11785,1.11891,1.11726,1.11828,7862
2015.09.08,12:00,1.11828,1.11872,1.11558,1.11599,8761
2015.09.08,13:00,1.11598,1.11632,1.11522,1.11557,6628
2015.09.08,14:00,1.11556,1.11670,1.11538,1.11604,6074
2015.09.08,15:00,1.11604,1.11763,1.11569,1.11732,8129
2015.09.08,16:00,1.11733,1.11855,1.11690,1.11764,9616
2015.09.08,17:00,1.11764,1.11971,1.11752,1.11800,10197
2015.09.08,18:00,1.11796,1.11890,1.11791,1.11802,7922
2015.09.08,19:00,1.11802,1.11868,1.11714,1.11836,5181
2015.09.08,20:00,1.11837,1.11852,1.11760,1.11760,4045
2015.09.08,21:00,1.11757,1.11874,1.11662,1.11849,4592
2015.09.08,22:00,1.11849,1.12135,1.11849,1.11999,5759
2015.09.08,23:00,1.11999,1.12129,1.11998,1.12012,2769
2015.09.09,00:00,1.11981,1.12035,1.11976,1.12026,1227
2015.09.09,01:00,1.12025,1.12086,1.12011,1.12072,2464
2015.09.09,02:00,1.12073,1.12160,1.12049,1.12064,2505
2015.09.09,03:00,1.12064,1.12072,1.11874,1.11930,5637
2015.09.09,04:00,1.11931,1.12069,1.11899,1.11964,4454
2015.09.09,05:00,1.11964,1.11990,1.11731,1.11743,4259
2015.09.09,06:00,1.11743,1.11807,1.11723,1.11743,2912
2015.09.09,07:00,1.11741,1.11743,1.11612,1.11685,3696
2015.09.09,08:00,1.11684,1.11693,1.11530,1.11548,5175
2015.09.09,09:00,1.11547,1.11645,1.11465,1.11562,7575
2015.09.09,10:00,1.11560,1.11890,1.11538,1.11784,9948
2015.09.09,11:00,1.11784,1.12072,1.11750,1.11936,9295
2015.09.09,12:00,1.11936,1.11981,1.11764,1.11771,7876
2015.09.09,13:00,1.11771,1.11785,1.11438,1.11497,8870
2015.09.09,14:00,1.11497,1.11568,1.11355,1.11382,7541
2015.09.09,15:00,1.11382,1.11460,1.11313,1.11321,8310
2015.09.09,16:00,1.11322,1.11515,1.11319,1.11456,9270
2015.09.09,17:00,1.11456,1.11805,1.11372,1.11631,11308
2015.09.09,18:00,1.11633,1.11712,1.11484,1.11641,9355
2015.09.09,19:00,1.11641,1.11644,1.11467,1.11595,5693
2015.09.09,20:00,1.11595,1.11746,1.11521,1.11672,6192
2015.09.09,21:00,1.11672,1.12055,1.11664,1.11965,8473
2015.09.09,22:00,1.11967,1.12079,1.11870,1.12060,7779
2015.09.09,23:00,1.12060,1.12090,1.11997,1.12060,3277
2015.09.10,00:00,1.12020,1.12232,1.12020,1.12147,2401
2015.09.10,01:00,1.12144,1.12242,1.12097,1.12181,3151
2015.09.10,02:00,1.12183,1.12238,1.12126,1.12178,3324
2015.09.10,03:00,1.12178,1.12444,1.12177,1.12309,6657
2015.09.10,04:00,1.12309,1.12378,1.12125,1.12149,6749
2015.09.10,05:00,1.12149,1.12167,1.12054,1.12110,4779
2015.09.10,06:00,1.12110,1.12175,1.12030,1.12080,3975
2015.09.10,07:00,1.12079,1.12178,1.11944,1.12133,5550
2015.09.10,08:00,1.12133,1.12202,1.11978,1.12004,6622
2015.09.10,09:00,1.12003,1.12345,1.11977,1.12101,7709
2015.09.10,10:00,1.12100,1.12159,1.11818,1.11924,10716
2015.09.10,11:00,1.11925,1.11991,1.11864,1.11967,9257
2015.09.10,12:00,1.11966,1.12073,1.11715,1.11829,8904
2015.09.10,13:00,1.11830,1.11993,1.11828,1.11905,7494
2015.09.10,14:00,1.11902,1.11993,1.11819,1.11979,8525
2015.09.10,15:00,1.11978,1.12181,1.11827,1.12110,9776
2015.09.10,16:00,1.12109,1.12137,1.11980,1.12108,9021
2015.09.10,17:00,1.12108,1.12294,1.12098,1.12146,11144
2015.09.10,18:00,1.12146,1.12794,1.12135,1.12628,13593
2015.09.10,19:00,1.12626,1.12824,1.12552,1.12631,7788
2015.09.10,20:00,1.12631,1.12950,1.12630,1.12788,7080
2015.09.10,21:00,1.12788,1.12894,1.12762,1.12847,5529
2015.09.10,22:00,1.12852,1.12926,1.12758,1.12796,5291
2015.09.10,23:00,1.12794,1.12842,1.12696,1.12776,3105
2015.09.11,00:00,1.12755,1.12815,1.12719,1.12752,1490
2015.09.11,01:00,1.12750,1.12939,1.12738,1.12876,4182
2015.09.11,02:00,1.12882,1.13017,1.12792,1.12823,4142
2015.09.11,03:00,1.12824,1.12847,1.12737,1.12779,5280
2015.09.11,04:00,1.12779,1.12817,1.12755,1.12795,3335
2015.09.11,05:00,1.12798,1.12834,1.12755,1.12818,3442
2015.09.11,06:00,1.12818,1.12847,1.12808,1.12818,2193
2015.09.11,07:00,1.12818,1.12873,1.12815,1.12868,2153
2015.09.11,08:00,1.12868,1.12955,1.12857,1.12895,3776
2015.09.11,09:00,1.12895,1.13044,1.12748,1.12837,7145
2015.09.11,10:00,1.12842,1.13096,1.12786,1.12851,11126
2015.09.11,11:00,1.12851,1.13035,1.12827,1.12904,9815
2015.09.11,12:00,1.12904,1.12933,1.12599,1.12696,9392
2015.09.11,13:00,1.12694,1.12744,1.12606,1.12682,6010
2015.09.11,14:00,1.12687,1.12740,1.12538,1.12639,6914
2015.09.11,15:00,1.12640,1.12833,1.12614,1.12782,9124
2015.09.11,16:00,1.12782,1.12941,1.12739,1.12868,9087
2015.09.11,17:00,1.12868,1.12992,1.12771,1.12789,10305
2015.09.11,18:00,1.12793,1.13442,1.12784,1.13362,12327
2015.09.11,19:00,1.13361,1.13481,1.13293,1.13441,7785
2015.09.11,20:00,1.13445,1.13479,1.13386,1.13466,5864
2015.09.11,21:00,1.13466,1.13493,1.13338,1.13361,4907
2015.09.11,22:00,1.13359,1.13423,1.13328,1.13415,3889
2015.09.11,23:00,1.13416,1.13417,1.13275,1.13395,2496
2015.09.14,00:00,1.13298,1.13378,1.13261,1.13377,578
2015.09.14,01:00,1.13369,1.13590,1.13345,1.13437,2731
2015.09.14,02:00,1.13436,1.13444,1.13390,1.13419,3040
2015.09.14,03:00,1.13419,1.13509,1.13398,1.13478,4190
2015.09.14,04:00,1.13478,1.13480,1.13403,1.13440,2827
2015.09.14,05:00,1.13441,1.13458,1.13402,1.13432,2900
2015.09.14,06:00,1.13430,1.13529,1.13428,1.13517,3317
2015.09.14,07:00,1.13517,1.13520,1.13418,1.13432,3208
2015.09.14,08:00,1.13431,1.13442,1.13334,1.13383,3303
2015.09.14,09:00,1.13382,1.13685,1.13372,1.13634,7399
2015.09.14,10:00,1.13633,1.13729,1.13294,1.13371,9962
2015.09.14,11:00,1.13372,1.13463,1.13341,1.13372,7374
2015.09.14,12:00,1.13372,1.13380,1.13240,1.13340,6688
2015.09.14,13:00,1.13339,1.13341,1.13107,1.13212,6874
2015.09.14,14:00,1.13212,1.13270,1.13135,1.13230,5678
2015.09.14,15:00,1.13228,1.13235,1.12982,1.13015,7976
2015.09.14,16:00,1.13016,1.13213,1.12990,1.13199,8609
2015.09.14,17:00,1.13199,1.13199,1.12832,1.12837,9559
2015.09.14,18:00,1.12838,1.13132,1.12838,1.13058,7948
2015.09.14,19:00,1.13058,1.13190,1.13039,1.13188,5217
2015.09.14,20:00,1.13185,1.13203,1.13096,1.13101,4141
2015.09.14,21:00,1.13100,1.13145,1.13040,1.13137,3662
2015.09.14,22:00,1.13137,1.13241,1.13094,1.13232,3636
2015.09.14,23:00,1.13231,1.13241,1.13143,1.13150,2177
2015.09.15,00:00,1.13145,1.13190,1.13143,1.13160,2872
2015.09.15,01:00,1.13161,1.13162,1.13099,1.13100,2493
2015.09.15,02:00,1.13100,1.13118,1.13049,1.13079,2589
2015.09.15,03:00,1.13077,1.13106,1.13007,1.13049,4630
2015.09.15,04:00,1.13050,1.13155,1.13050,1.13122,3911
2015.09.15,05:00,1.13121,1.13191,1.13098,1.13185,2259
2015.09.15,06:00,1.13185,1.13283,1.13164,1.13204,3861
2015.09.15,07:00,1.13203,1.13205,1.13120,1.13170,3126
2015.09.15,08:00,1.13170,1.13218,1.13094,1.13212,4200
2015.09.15,09:00,1.13212,1.13237,1.12849,1.12880,7419
2015.09.15,10:00,1.12880,1.13091,1.12838,1.13072,8914
2015.09.15,11:00,1.13072,1.13210,1.12974,1.13025,8626
2015.09.15,12:00,1.13033,1.13205,1.13003,1.13072,7137
2015.09.15,13:00,1.13073,1.13159,1.12983,1.13040,6439
2015.09.15,14:00,1.13039,1.13196,1.12985,1.13191,6144
2015.09.15,15:00,1.13190,1.13284,1.12936,1.13038,10330
2015.09.15,16:00,1.13038,1.13142,1.12967,1.13077,9304
2015.09.15,17:00,1.13077,1.13126,1.12684,1.12733,10515
2015.09.15,18:00,1.12733,1.12809,1.12580,1.12597,9950
2015.09.15,19:00,1.12596,1.12826,1.12590,1.12826,6088
2015.09.15,20:00,1.12827,1.12864,1.12616,1.12641,5267
2015.09.15,21:00,1.12640,1.12810,1.12640,1.12719,4613
2015.09.15,22:00,1.12719,1.12763,1.12623,1.12682,4224
2015.09.15,23:00,1.12683,1.12734,1.12658,1.12687,2102
2015.09.16,00:00,1.12680,1.12684,1.12627,1.12648,1304
2015.09.16,01:00,1.12646,1.12714,1.12628,1.12710,2198
2015.09.16,02:00,1.12710,1.12752,1.12695,1.12698,2423
2015.09.16,03:00,1.12698,1.12802,1.12698,1.12782,3679
2015.09.16,04:00,1.12782,1.12859,1.12782,1.12845,3424
2015.09.16,05:00,1.12845,1.12895,1.12813,1.12889,2943
2015.09.16,06:00,1.12888,1.12982,1.12884,1.12914,3471
2015.09.16,07:00,1.12914,1.12954,1.12882,1.12944,2770
2015.09.16,08:00,1.12943,1.12944,1.12791,1.12805,4081
2015.09.16,09:00,1.12804,1.12863,1.12653,1.12765,7162
2015.09.16,10:00,1.12764,1.12781,1.12470,1.12648,8867
2015.09.16,11:00,1.12648,1.12692,1.12452,1.12528,7665
2015.09.16,12:00,1.12529,1.12556,1.12271,1.12329,8495
2015.09.16,13:00,1.12330,1.12385,1.12188,1.12230,6152
2015.09.16,14:00,1.12227,1.12259,1.12138,1.12243,7275
2015.09.16,15:00,1.12244,1.12724,1.12192,1.12674,10593
2015.09.16,16:00,1.12675,1.12807,1.12669,1.12779,9364
2015.09.16,17:00,1.12779,1.13127,1.12777,1.12936,11215
2015.09.16,18:00,1.12937,1.13072,1.12906,1.13028,8201
2015.09.16,19:00,1.13027,1.13204,1.12989,1.13087,5079
2015.09.16,20:00,1.13088,1.13142,1.12982,1.12990,4072
2015.09.16,21:00,1.12990,1.13000,1.12749,1.12757,4632
2015.09.16,22:00,1.12760,1.12864,1.12744,1.12863,4915
2015.09.16,23:00,1.12861,1.12929,1.12820,1.12890,2481
2015.09.17,00:00,1.12885,1.12919,1.12853,1.12881,1096
2015.09.17,01:00,1.12880,1.12930,1.12880,1.12918,2690
2015.09.17,02:00,1.12918,1.12939,1.12862,1.12905,1806
2015.09.17,03:00,1.12906,1.13024,1.12894,1.12935,4089
2015.09.17,04:00,1.12935,1.13093,1.12925,1.13066,3842
2015.09.17,05:00,1.13067,1.13176,1.13028,1.13056,4527
2015.09.17,06:00,1.13056,1.13070,1.12981,1.12993,2689
2015.09.17,07:00,1.12992,1.13017,1.12938,1.12958,2842
2015.09.17,08:00,1.12958,1.12980,1.12849,1.12908,4805
2015.09.17,09:00,1.12908,1.13110,1.12842,1.13018,5902
2015.09.17,10:00,1.13024,1.13253,1.12879,1.13228,7936
2015.09.17,11:00,1.13229,1.13376,1.13204,1.13296,7558
2015.09.17,12:00,1.13297,1.13350,1.13124,1.13128,6015
2015.09.17,13:00,1.13129,1.13261,1.13108,1.13244,4680
2015.09.17,14:00,1.13244,1.13244,1.13128,1.13166,4880
2015.09.17,15:00,1.13166,1.13285,1.13100,1.13277,6866
2015.09.17,16:00,1.13276,1.13276,1.13148,1.13176,6725
2015.09.17,17:00,1.13169,1.13284,1.13058,1.13067,7519
2015.09.17,18:00,1.13069,1.13231,1.13011,1.13101,7080
2015.09.17,19:00,1.13102,1.13139,1.12941,1.13037,5710
2015.09.17,20:00,1.13040,1.13691,1.13026,1.13547,7985
2015.09.17,21:00,1.13579,1.14207,1.13305,1.13942,19489
2015.09.17,22:00,1.13938,1.14408,1.13803,1.14382,14265
2015.09.17,23:00,1.14382,1.14386,1.14156,1.14336,4637
2015.09.18,00:00,1.14333,1.14333,1.14145,1.14152,1675
2015.09.18,01:00,1.14157,1.14221,1.14133,1.14140,2859
2015.09.18,02:00,1.14141,1.14155,1.13899,1.14021,3904
2015.09.18,03:00,1.14020,1.14184,1.13980,1.14032,6833
2015.09.18,04:00,1.14033,1.14112,1.13958,1.14005,6894
2015.09.18,05:00,1.14006,1.14076,1.14002,1.14067,3236
2015.09.18,06:00,1.14065,1.14065,1.13911,1.13953,2605
2015.09.18,07:00,1.13953,1.14103,1.13936,1.14043,2694
2015.09.18,08:00,1.14043,1.14124,1.14012,1.14117,3946
2015.09.18,09:00,1.14117,1.14133,1.13949,1.13970,7083
2015.09.18,10:00,1.13964,1.14335,1.13961,1.14320,11049
2015.09.18,11:00,1.14320,1.14525,1.14291,1.14485,9901
2015.09.18,12:00,1.14485,1.14600,1.14397,1.14489,8783
2015.09.18,13:00,1.14491,1.14524,1.14203,1.14240,8888
2015.09.18,14:00,1.14239,1.14392,1.14224,1.14307,8454
2015.09.18,15:00,1.14307,1.14308,1.14098,1.14223,9397
2015.09.18,16:00,1.14223,1.14295,1.13965,1.14009,10051
2015.09.18,17:00,1.14010,1.14096,1.13678,1.13702,11208
2015.09.18,18:00,1.13709,1.13782,1.13501,1.13574,9623
2015.09.18,19:00,1.13574,1.13782,1.13564,1.13665,6154
2015.09.18,20:00,1.13667,1.13675,1.13543,1.13595,5111
2015.09.18,21:00,1.13598,1.13632,1.13462,1.13520,5695
2015.09.18,22:00,1.13520,1.13532,1.12691,1.12817,8724
2015.09.18,23:00,1.12817,1.13040,1.12807,1.12985,4318
2015.09.21,00:00,1.12823,1.12891,1.12823,1.12866,609
2015.09.21,01:00,1.12863,1.12967,1.12819,1.12939,3226
2015.09.21,02:00,1.12938,1.12939,1.12829,1.12904,2310
2015.09.21,03:00,1.12903,1.13066,1.12840,1.13053,4840
2015.09.21,04:00,1.13053,1.13143,1.13033,1.13040,4075
2015.09.21,05:00,1.13040,1.13119,1.13023,1.13095,3173
2015.09.21,06:00,1.13094,1.13193,1.13033,1.13192,2909
2015.09.21,07:00,1.13192,1.13216,1.13137,1.13143,2740
2015.09.21,08:00,1.13142,1.13145,1.12999,1.13062,4581
2015.09.21,09:00,1.13066,1.13198,1.12884,1.13024,6941
2015.09.21,10:00,1.13024,1.13223,1.12950,1.13205,9502
2015.09.21,11:00,1.13203,1.13298,1.12967,1.12967,8595
2015.09.21,12:00,1.12968,1.12991,1.12818,1.12844,8127
2015.09.21,13:00,1.12844,1.12884,1.12734,1.12812,7354
2015.09.21,14:00,1.12812,1.12817,1.12507,1.12515,8417
2015.09.21,15:00,1.12520,1.12550,1.12339,1.12446,9018
2015.09.21,16:00,1.12447,1.12539,1.12347,1.12462,9525
2015.09.21,17:00,1.12462,1.12535,1.11851,1.11931,11103
2015.09.21,18:00,1.11931,1.12037,1.11809,1.12037,9101
2015.09.21,19:00,1.12037,1.12165,1.12002,1.12122,7055
2015.09.21,20:00,1.12121,1.12126,1.11897,1.11936,5171
2015.09.21,21:00,1.11937,1.11971,1.11877,1.11897,4387
2015.09.21,22:00,1.11900,1.11991,1.11900,1.11941,4334
2015.09.21,23:00,1.11940,1.11964,1.11884,1.11888,2272
2015.09.22,00:00,1.11886,1.11906,1.11862,1.11875,898
2015.09.22,01:00,1.11875,1.11901,1.11827,1.11863,1977
2015.09.22,02:00,1.11864,1.11897,1.11853,1.11894,1553
2015.09.22,03:00,1.11894,1.11931,1.11868,1.11912,2010
2015.09.22,04:00,1.11913,1.11994,1.11912,1.11982,2273
2015.09.22,05:00,1.11981,1.12035,1.11950,1.12031,1869
2015.09.22,06:00,1.12031,1.12057,1.11959,1.12016,2074
2015.09.22,07:00,1.12016,1.12027,1.11965,1.12009,2275
2015.09.22,08:00,1.12011,1.12013,1.11826,1.11855,3251
2015.09.22,09:00,1.11855,1.11889,1.11548,1.11720,8802
2015.09.22,10:00,1.11722,1.11903,1.11678,1.11769,10344
2015.09.22,11:00,1.11765,1.12072,1.11615,1.11963,11157
2015.09.22,12:00,1.11964,1.12001,1.11780,1.11888,9503
2015.09.22,13:00,1.11888,1.11889,1.11574,1.11585,8526
2015.09.22,14:00,1.11585,1.11720,1.11547,1.11593,6842
2015.09.22,15:00,1.11593,1.11654,1.11478,1.11543,9451
2015.09.22,16:00,1.11542,1.11695,1.11368,1.11514,11035
2015.09.22,17:00,1.11514,1.11553,1.11294,1.11328,10988
2015.09.22,18:00,1.11328,1.11492,1.11297,1.11316,9061
2015.09.22,19:00,1.11316,1.11380,1.11130,1.11238,6901
2015.09.22,20:00,1.11237,1.11274,1.11179,1.11239,4410
2015.09.22,21:00,1.11239,1.11328,1.11180,1.11310,4777
2015.09.22,22:00,1.11312,1.11401,1.11294,1.11328,4462
2015.09.22,23:00,1.11329,1.11337,1.11236,1.11236,1969
2015.09.23,00:00,1.11229,1.11295,1.11217,1.11254,1374
2015.09.23,01:00,1.11256,1.11320,1.11235,1.11307,2123
2015.09.23,02:00,1.11307,1.11331,1.11159,1.11201,2108
2015.09.23,03:00,1.11201,1.11213,1.11049,1.11071,3421
2015.09.23,04:00,1.11071,1.11260,1.11070,1.11227,3418
2015.09.23,05:00,1.11227,1.11363,1.11168,1.11317,3455
2015.09.23,06:00,1.11318,1.11393,1.11309,1.11340,2360
2015.09.23,07:00,1.11340,1.11402,1.11319,1.11352,1983
2015.09.23,08:00,1.11356,1.11359,1.11238,1.11240,2809
2015.09.23,09:00,1.11243,1.11391,1.11105,1.11365,6409
2015.09.23,10:00,1.11389,1.11542,1.11121,1.11187,10409
2015.09.23,11:00,1.11190,1.11321,1.11070,1.11121,9355
2015.09.23,12:00,1.11121,1.11425,1.11106,1.11298,9055
2015.09.23,13:00,1.11300,1.11731,1.11269,1.11608,8357
2015.09.23,14:00,1.11605,1.11754,1.11516,1.11620,6721
2015.09.23,15:00,1.11619,1.11627,1.11224,1.11310,8689
2015.09.23,16:00,1.11310,1.11877,1.11148,1.11769,13463
2015.09.23,17:00,1.11770,1.11904,1.11386,1.11438,11350
2015.09.23,18:00,1.11439,1.11635,1.11390,1.11598,9007
2015.09.23,19:00,1.11599,1.11822,1.11584,1.11730,6823
2015.09.23,20:00,1.11730,1.12076,1.11709,1.11950,7037
2015.09.23,21:00,1.11950,1.12130,1.11919,1.12038,6102
2015.09.23,22:00,1.12039,1.12064,1.11799,1.11819,5404
2015.09.23,23:00,1.11818,1.11846,1.11768,1.11844,2381
2015.09.24,00:00,1.11843,1.11888,1.11824,1.11875,1063
2015.09.24,01:00,1.11873,1.11903,1.11822,1.11865,1803
2015.09.24,02:00,1.11866,1.11888,1.11754,1.11873,2411
2015.09.24,03:00,1.11873,1.11914,1.11777,1.11806,4878
2015.09.24,04:00,1.11805,1.11822,1.11641,1.11656,4482
2015.09.24,05:00,1.11653,1.11890,1.11652,1.11865,4287
2015.09.24,06:00,1.11865,1.11923,1.11825,1.11889,3280
2015.09.24,07:00,1.11888,1.11951,1.11784,1.11926,3439
2015.09.24,08:00,1.11921,1.11984,1.11875,1.11905,3537
2015.09.24,09:00,1.11904,1.12183,1.11809,1.12033,7222
2015.09.24,10:00,1.12033,1.12188,1.11997,1.12124,9303
2015.09.24,11:00,1.12123,1.12228,1.11837,1.11987,10346
2015.09.24,12:00,1.11986,1.12136,1.11929,1.12003,9373
2015.09.24,13:00,1.12003,1.12378,1.11979,1.12294,9006
2015.09.24,14:00,1.12293,1.12568,1.12254,1.12508,10101
2015.09.24,15:00,1.12510,1.12558,1.12367,1.12508,10200
2015.09.24,16:00,1.12509,1.12743,1.12502,1.12658,12015
2015.09.24,17:00,1.12656,1.12956,1.12403,1.12924,13691
2015.09.24,18:00,1.12923,1.12933,1.12505,1.12522,10458
2015.09.24,19:00,1.12522,1.12545,1.12363,1.12545,7121
2015.09.24,20:00,1.12542,1.12582,1.12296,1.12348,5914
2015.09.24,21:00,1.12348,1.12372,1.12155,1.12179,6645
2015.09.24,22:00,1.12185,1.12273,1.12159,1.12236,6285
2015.09.24,23:00,1.12238,1.12334,1.12109,1.12321,2812
2015.09.25,00:00,1.12280,1.12280,1.11676,1.11745,4676
2015.09.25,01:00,1.11745,1.11880,1.11598,1.11762,4536
2015.09.25,02:00,1.11762,1.11811,1.11736,1.11796,2265
2015.09.25,03:00,1.11795,1.11860,1.11646,1.11692,5576
2015.09.25,04:00,1.11693,1.11827,1.11671,1.11794,4176
2015.09.25,05:00,1.11794,1.11843,1.11716,1.11741,4389
2015.09.25,06:00,1.11739,1.11740,1.11664,1.11690,3200
2015.09.25,07:00,1.11690,1.11766,1.11679,1.11683,3569
2015.09.25,08:00,1.11683,1.11720,1.11631,1.11719,4269
2015.09.25,09:00,1.11719,1.11759,1.11485,1.11617,7523
2015.09.25,10:00,1.11619,1.11624,1.11265,1.11265,10470
2015.09.25,11:00,1.11265,1.11442,1.11159,1.11391,9891
2015.09.25,12:00,1.11392,1.11657,1.11368,1.11582,8855
2015.09.25,13:00,1.11582,1.11772,1.11535,1.11700,6761
2015.09.25,14:00,1.11700,1.11705,1.11493,1.11633,7041
2015.09.25,15:00,1.11632,1.11633,1.11248,1.11564,10120
2015.09.25,16:00,1.11563,1.11938,1.11520,1.11749,10266
2015.09.25,17:00,1.11746,1.11970,1.11695,1.11733,12511
2015.09.25,18:00,1.11733,1.12073,1.11614,1.11913,9788
2015.09.25,19:00,1.11907,1.12028,1.11791,1.11860,6407
2015.09.25,20:00,1.11856,1.11905,1.11699,1.11826,4487
2015.09.25,21:00,1.11824,1.11991,1.11766,1.11882,6123
2015.09.25,22:00,1.11881,1.12127,1.11877,1.12044,6693
2015.09.25,23:00,1.12043,1.12084,1.11947,1.11994,2520
2015.09.28,00:00,1.11910,1.11962,1.11840,1.11918,511
2015.09.28,01:00,1.11919,1.11967,1.11875,1.11921,2153
2015.09.28,02:00,1.11921,1.12005,1.11871,1.11989,1815
2015.09.28,03:00,1.11987,1.12140,1.11931,1.11954,4760
2015.09.28,04:00,1.11954,1.11994,1.11836,1.11839,2644
2015.09.28,05:00,1.11839,1.11995,1.11835,1.11994,1909
2015.09.28,06:00,1.11991,1.12018,1.11876,1.11896,2152
2015.09.28,07:00,1.11896,1.11904,1.11806,1.11838,2959
2015.09.28,08:00,1.11838,1.11863,1.11735,1.11829,4064
2015.09.28,09:00,1.11829,1.11862,1.11660,1.11674,6701
2015.09.28,10:00,1.11674,1.11923,1.11642,1.11902,9664
2015.09.28,11:00,1.11902,1.11996,1.11760,1.11798,9166
2015.09.28,12:00,1.11799,1.12028,1.11788,1.11888,8402
2015.09.28,13:00,1.11887,1.11930,1.11726,1.11785,6489
2015.09.28,14:00,1.11784,1.11785,1.11654,1.11747,7846
2015.09.28,15:00,1.11746,1.11784,1.11502,1.11566,10387
2015.09.28,16:00,1.11565,1.11725,1.11463,1.11665,11448
2015.09.28,17:00,1.11665,1.12157,1.11662,1.12032,13347
2015.09.28,18:00,1.12037,1.12432,1.11967,1.12346,11414
2015.09.28,19:00,1.12347,1.12436,1.12247,1.12375,7036
2015.09.28,20:00,1.12381,1.12474,1.12316,1.12355,6320
2015.09.28,21:00,1.12355,1.12435,1.12237,1.12300,6007
2015.09.28,22:00,1.12299,1.12378,1.12243,1.12326,5606
2015.09.28,23:00,1.12325,1.12441,1.12296,1.12436,2307
2015.09.29,00:00,1.12441,1.12460,1.12397,1.12405,896
2015.09.29,01:00,1.12408,1.12421,1.12334,1.12342,1811
2015.09.29,02:00,1.12342,1.12365,1.12270,1.12292,1334
2015.09.29,03:00,1.12296,1.12562,1.12296,1.12430,4700
2015.09.29,04:00,1.12430,1.12635,1.12420,1.12557,4411
2015.09.29,05:00,1.12554,1.12585,1.12496,1.12551,3071
2015.09.29,06:00,1.12552,1.12579,1.12478,1.12554,2426
2015.09.29,07:00,1.12553,1.12646,1.12518,1.12619,3115
2015.09.29,08:00,1.12620,1.12705,1.12604,1.12640,4290
2015.09.29,09:00,1.12640,1.12810,1.12616,1.12678,7399
2015.09.29,10:00,1.12678,1.12799,1.12413,1.12602,11657
2015.09.29,11:00,1.12606,1.12625,1.12188,1.12270,10932
2015.09.29,12:00,1.12270,1.12435,1.12186,1.12370,9564
2015.09.29,13:00,1.12364,1.12373,1.12196,1.12352,6502
2015.09.29,14:00,1.12351,1.12383,1.12185,1.12252,6736
2015.09.29,15:00,1.12251,1.12251,1.11935,1.12048,9323
2015.09.29,16:00,1.12047,1.12453,1.11948,1.12338,12257
2015.09.29,17:00,1.12345,1.12409,1.12116,1.12177,13424
2015.09.29,18:00,1.12178,1.12460,1.12169,1.12445,11508
2015.09.29,19:00,1.12445,1.12675,1.12427,1.12603,9072
2015.09.29,20:00,1.12603,1.12645,1.12422,1.12435,6787
2015.09.29,21:00,1.12439,1.12590,1.12289,1.12586,5733
2015.09.29,22:00,1.12585,1.12658,1.12467,1.12506,6802
2015.09.29,23:00,1.12507,1.12551,1.12466,1.12478,2498
2015.09.30,00:00,1.12469,1.12536,1.12459,1.12512,963
2015.09.30,01:00,1.12515,1.12570,1.12474,1.12566,2879
2015.09.30,02:00,1.12565,1.12568,1.12476,1.12529,2187
2015.09.30,03:00,1.12531,1.12610,1.12469,1.12469,4354
2015.09.30,04:00,1.12470,1.12560,1.12400,1.12489,3878
2015.09.30,05:00,1.12489,1.12555,1.12489,1.12550,2748
2015.09.30,06:00,1.12550,1.12593,1.12518,1.12585,2419
2015.09.30,07:00,1.12584,1.12602,1.12519,1.12547,2980
2015.09.30,08:00,1.12547,1.12549,1.12373,1.12400,4274
2015.09.30,09:00,1.12399,1.12399,1.12198,1.12202,7253
2015.09.30,10:00,1.12201,1.12324,1.12117,1.12291,9904
2015.09.30,11:00,1.12290,1.12325,1.12149,1.12272,8818
2015.09.30,12:00,1.12269,1.12361,1.12133,1.12168,7867
2015.09.30,13:00,1.12168,1.12192,1.12017,1.12150,6375
2015.09.30,14:00,1.12149,1.12250,1.12051,1.12098,5758
2015.09.30,15:00,1.12098,1.12111,1.11835,1.11936,9458
2015.09.30,16:00,1.11936,1.11961,1.11751,1.11858,11252
2015.09.30,17:00,1.11858,1.11895,1.11576,1.11649,12735
2015.09.30,18:00,1.11648,1.11740,1.11569,1.11616,10813
2015.09.30,19:00,1.11612,1.11824,1.11581,1.11817,7001
2015.09.30,20:00,1.11817,1.11861,1.11650,1.11700,5791
2015.09.30,21:00,1.11700,1.11780,1.11637,1.11660,5747
2015.09.30,22:00,1.11660,1.11767,1.11619,1.11750,5629
2015.09.30,23:00,1.11749,1.11788,1.11733,1.11763,3301
2015.10.01,00:00,1.11748,1.11780,1.11693,1.11724,1480
2015.10.01,01:00,1.11720,1.11729,1.11687,1.11713,2955
2015.10.01,02:00,1.11714,1.11740,1.11685,1.11701,1346
2015.10.01,03:00,1.11701,1.11755,1.11679,1.11725,3002
2015.10.01,04:00,1.11726,1.11734,1.11544,1.11585,3371
2015.10.01,05:00,1.11585,1.11674,1.11585,1.11652,3687
2015.10.01,06:00,1.11652,1.11652,1.11455,1.11471,3203
2015.10.01,07:00,1.11470,1.11497,1.11441,1.11493,2602
2015.10.01,08:00,1.11488,1.11518,1.11398,1.11440,4342
2015.10.01,09:00,1.11439,1.11492,1.11370,1.11416,5233
2015.10.01,10:00,1.11409,1.11615,1.11347,1.11447,7661
2015.10.01,11:00,1.11447,1.11675,1.11389,1.11630,8601
2015.10.01,12:00,1.11630,1.11674,1.11437,1.11483,8186
2015.10.01,13:00,1.11483,1.11596,1.11460,1.11467,6781
2015.10.01,14:00,1.11467,1.11616,1.11439,1.11540,8468
2015.10.01,15:00,1.11540,1.11702,1.11512,1.11619,8417
2015.10.01,16:00,1.11620,1.11966,1.11568,1.11964,10397
2015.10.01,17:00,1.11974,1.12054,1.11847,1.12031,12511
2015.10.01,18:00,1.12031,1.12090,1.11868,1.11994,9406
2015.10.01,19:00,1.11987,1.12065,1.11882,1.11958,6316
2015.10.01,20:00,1.11959,1.12009,1.11903,1.11962,4880
2015.10.01,21:00,1.11963,1.11985,1.11814,1.11825,5662
2015.10.01,22:00,1.11825,1.11938,1.11821,1.11872,5042
2015.10.01,23:00,1.11872,1.11939,1.11803,1.11939,2702
2015.10.02,00:00,1.11931,1.11943,1.11856,1.11865,2345
2015.10.02,01:00,1.11865,1.11950,1.11858,1.11903,1786
2015.10.02,02:00,1.11907,1.11947,1.11875,1.11916,1598
2015.10.02,03:00,1.11916,1.11932,1.11815,1.11897,3133
2015.10.02,04:00,1.11897,1.12005,1.11877,1.11973,3626
2015.10.02,05:00,1.11972,1.12038,1.11886,1.11894,3489
2015.10.02,06:00,1.11893,1.11895,1.11780,1.11795,3976
2015.10.02,07:00,1.11795,1.11838,1.11752,1.11753,2626
2015.10.02,08:00,1.11752,1.11800,1.11734,1.11792,3157
2015.10.02,09:00,1.11792,1.11814,1.11677,1.11734,5282
2015.10.02,10:00,1.11735,1.11735,1.11598,1.11651,7614
2015.10.02,11:00,1.11652,1.11704,1.11601,1.11632,7721
2015.10.02,12:00,1.11634,1.11692,1.11573,1.11619,5615
2015.10.02,13:00,1.11618,1.11637,1.11501,1.11620,5090
2015.10.02,14:00,1.11618,1.11652,1.11565,1.11585,5210
2015.10.02,15:00,1.11585,1.13155,1.11505,1.12865,15153
2015.10.02,16:00,1.12865,1.13117,1.12733,1.12885,15465
2015.10.02,17:00,1.12883,1.13181,1.12677,1.12738,9669
2015.10.02,18:00,1.12738,1.12782,1.12569,1.12751,12129
2015.10.02,19:00,1.12749,1.12849,1.12349,1.12413,10245
2015.10.02,20:00,1.12412,1.12444,1.12093,1.12299,9972
2015.10.02,21:00,1.12299,1.12317,1.12137,1.12310,6374
2015.10.02,22:00,1.12308,1.12315,1.11998,1.12025,7533
2015.10.02,23:00,1.12025,1.12205,1.12024,1.12095,3691
2015.10.05,00:00,1.12202,1.12238,1.12163,1.12166,1888
2015.10.05,01:00,1.12166,1.12190,1.12072,1.12153,6731
2015.10.05,02:00,1.12152,1.12245,1.12128,1.12190,3146
2015.10.05,03:00,1.12189,1.12262,1.12154,1.12211,4984
2015.10.05,04:00,1.12211,1.12438,1.12201,1.12437,4164
2015.10.05,05:00,1.12437,1.12468,1.12370,1.12388,3831
2015.10.05,06:00,1.12386,1.12386,1.12250,1.12252,2931
2015.10.05,07:00,1.12252,1.12366,1.12220,1.12331,3910
2015.10.05,08:00,1.12330,1.12384,1.12302,1.12310,4613
2015.10.05,09:00,1.12307,1.12434,1.12254,1.12352,6326
2015.10.05,10:00,1.12352,1.12593,1.12213,1.12483,11955
2015.10.05,11:00,1.12484,1.12645,1.12443,1.12582,10939
2015.10.05,12:00,1.12582,1.12890,1.12577,1.12788,11031
2015.10.05,13:00,1.12786,1.12804,1.12362,1.12443,9065
2015.10.05,14:00,1.12443,1.12500,1.12232,1.12280,8508
2015.10.05,15:00,1.12280,1.12425,1.12097,1.12114,9132
2015.10.05,16:00,1.12114,1.12182,1.11986,1.12131,9604
2015.10.05,17:00,1.12115,1.12244,1.12042,1.12125,11075
2015.10.05,18:00,1.12125,1.12193,1.11945,1.11973,9185
2015.10.05,19:00,1.11970,1.11995,1.11731,1.11867,7301
2015.10.05,20:00,1.11866,1.11899,1.11786,1.11816,4676
2015.10.05,21:00,1.11815,1.11850,1.11740,1.11805,3963
2015.10.05,22:00,1.11805,1.11877,1.11798,1.11839,3971
2015.10.05,23:00,1.11842,1.11899,1.11810,1.11871,2695
2015.10.06,00:00,1.11854,1.11897,1.11831,1.11839,1332
2015.10.06,01:00,1.11838,1.11910,1.11838,1.11902,2537
2015.10.06,02:00,1.11909,1.11950,1.11891,1.11950,2436
2015.10.06,03:00,1.11949,1.11974,1.11857,1.11903,3983
2015.10.06,04:00,1.11903,1.11907,1.11717,1.11877,2807
2015.10.06,05:00,1.11877,1.11939,1.11774,1.11782,2628
2015.10.06,06:00,1.11783,1.11884,1.11725,1.11834,4135
2015.10.06,07:00,1.11832,1.11848,1.11765,1.11803,2567
2015.10.06,08:00,1.11803,1.11920,1.11802,1.11870,2953
2015.10.06,09:00,1.11857,1.11949,1.11735,1.11865,7156
2015.10.06,10:00,1.11865,1.12190,1.11815,1.12168,9966
2015.10.06,11:00,1.12167,1.12195,1.11989,1.12059,8516
2015.10.06,12:00,1.12060,1.12154,1.12009,1.12125,7512
2015.10.06,13:00,1.12126,1.12154,1.12005,1.12153,6601
2015.10.06,14:00,1.12153,1.12305,1.12149,1.12273,7262
2015.10.06,15:00,1.12269,1.12320,1.12056,1.12066,8750
2015.10.06,16:00,1.12066,1.12215,1.12058,1.12168,9800
2015.10.06,17:00,1.12169,1.12644,1.12156,1.12613,11824
2015.10.06,18:00,1.12613,1.12743,1.12572,1.12645,10068
2015.10.06,19:00,1.12645,1.12743,1.12591,1.12630,6181
2015.10.06,20:00,1.12630,1.12662,1.12563,1.12612,5077
2015.10.06,21:00,1.12612,1.12739,1.12570,1.12732,5186
2015.10.06,22:00,1.12733,1.12791,1.12652,1.12787,4792
2015.10.06,23:00,1.12788,1.12792,1.12691,1.12704,2831
2015.10.07,00:00,1.12706,1.12748,1.12679,1.12681,1726
2015.10.07,01:00,1.12682,1.12699,1.12651,1.12665,2392
2015.10.07,02:00,1.12666,1.12709,1.12648,1.12673,1474
2015.10.07,03:00,1.12677,1.12759,1.12608,1.12655,4203
2015.10.07,04:00,1.12655,1.12695,1.12614,1.12693,2895
2015.10.07,05:00,1.12693,1.12745,1.12634,1.12705,2957
2015.10.07,06:00,1.12705,1.12840,1.12705,1.12807,5730
2015.10.07,07:00,1.12807,1.12808,1.12640,1.12659,3618
2015.10.07,08:00,1.12660,1.12660,1.12594,1.12611,3835
2015.10.07,09:00,1.12609,1.12663,1.12522,1.12522,6180
2015.10.07,10:00,1.12522,1.12585,1.12219,1.12335,10771
2015.10.07,11:00,1.12335,1.12475,1.12317,1.12418,8706
2015.10.07,12:00,1.12419,1.12445,1.12313,1.12364,7543
2015.10.07,13:00,1.12365,1.12570,1.12317,1.12540,7205
2015.10.07,14:00,1.12544,1.12708,1.12528,1.12667,7636
2015.10.07,15:00,1.12667,1.12731,1.12432,1.12557,8870
2015.10.07,16:00,1.12557,1.12579,1.12296,1.12330,9561
2015.10.07,17:00,1.12330,1.12458,1.12112,1.12345,12080
2015.10.07,18:00,1.12348,1.12659,1.12340,1.12476,11091
2015.10.07,19:00,1.12476,1.12555,1.12329,1.12427,7279
2015.10.07,20:00,1.12427,1.12519,1.12380,1.12495,5470
2015.10.07,21:00,1.12495,1.12542,1.12333,1.12516,6425
2015.10.07,22:00,1.12515,1.12556,1.12415,1.12421,5177
2015.10.07,23:00,1.12423,1.12454,1.12345,1.12368,2795
2015.10.08,00:00,1.12353,1.12380,1.12349,1.12378,478
2015.10.08,01:00,1.12378,1.12410,1.12350,1.12363,1246
2015.10.08,02:00,1.12362,1.12403,1.12341,1.12376,1360
2015.10.08,03:00,1.12376,1.12456,1.12374,1.12387,3096
2015.10.08,04:00,1.12387,1.12536,1.12378,1.12501,3914
2015.10.08,05:00,1.12502,1.12596,1.12478,1.12503,3020
2015.10.08,06:00,1.12504,1.12572,1.12503,1.12572,2573
2015.10.08,07:00,1.12573,1.12616,1.12548,1.12573,2360
2015.10.08,08:00,1.12574,1.12612,1.12542,1.12602,3078
2015.10.08,09:00,1.12605,1.12655,1.12468,1.12614,5830
2015.10.08,10:00,1.12615,1.13094,1.12604,1.12905,11462
2015.10.08,11:00,1.12904,1.13004,1.12817,1.12930,8218
2015.10.08,12:00,1.12930,1.13145,1.12914,1.13018,7758
2015.10.08,13:00,1.13019,1.13062,1.12909,1.12931,6383
2015.10.08,14:00,1.12931,1.12978,1.12741,1.12773,8521
2015.10.08,15:00,1.12774,1.12776,1.12378,1.12598,11403
2015.10.08,16:00,1.12597,1.12654,1.12436,1.12501,9343
2015.10.08,17:00,1.12501,1.12783,1.12440,1.12758,8753
2015.10.08,18:00,1.12758,1.12912,1.12718,1.12824,8052
2015.10.08,19:00,1.12823,1.12865,1.12733,1.12820,6455
2015.10.08,20:00,1.12821,1.12999,1.12814,1.12849,5595
2015.10.08,21:00,1.12848,1.13265,1.12625,1.12735,12753
2015.10.08,22:00,1.12740,1.12792,1.12671,1.12740,5575
2015.10.08,23:00,1.12739,1.12769,1.12706,1.12756,1953
2015.10.09,00:00,1.12748,1.12817,1.12743,1.12814,957
2015.10.09,01:00,1.12815,1.12896,1.12782,1.12889,3845
2015.10.09,02:00,1.12889,1.12920,1.12832,1.12843,1627
2015.10.09,03:00,1.12840,1.12857,1.12785,1.12825,3202
2015.10.09,04:00,1.12824,1.12849,1.12667,1.12750,4025
2015.10.09,05:00,1.12752,1.12808,1.12724,1.12782,2203
2015.10.09,06:00,1.12782,1.12837,1.12765,1.12805,2280
2015.10.09,07:00,1.12805,1.12863,1.12788,1.12836,2824
2015.10.09,08:00,1.12836,1.12910,1.12811,1.12838,2982
2015.10.09,09:00,1.12838,1.12893,1.12720,1.12797,6386
2015.10.09,10:00,1.12795,1.13470,1.12765,1.13367,13380
2015.10.09,11:00,1.13367,1.13403,1.13147,1.13232,9601
2015.10.09,12:00,1.13232,1.13490,1.13148,1.13348,9449
2015.10.09,13:00,1.13347,1.13632,1.13327,1.13627,9563
2015.10.09,14:00,1.13626,1.13682,1.13547,1.13607,8108
2015.10.09,15:00,1.13605,1.13784,1.13448,1.13688,11701
2015.10.09,16:00,1.13688,1.13696,1.13405,1.13488,10022
2015.10.09,17:00,1.13488,1.13582,1.13351,1.13563,11013
2015.10.09,18:00,1.13567,1.13795,1.13525,1.13624,9368
2015.10.09,19:00,1.13625,1.13869,1.13619,1.13799,6581
2015.10.09,20:00,1.13800,1.13815,1.13665,1.13671,5248
2015.10.09,21:00,1.13671,1.13675,1.13616,1.13659,3909
2015.10.09,22:00,1.13659,1.13683,1.13519,1.13548,4167
2015.10.09,23:00,1.13548,1.13631,1.13548,1.13569,3027
2015.10.12,00:00,1.13588,1.13630,1.13547,1.13599,4886
2015.10.12,01:00,1.13600,1.13684,1.13590,1.13620,3929
2015.10.12,02:00,1.13620,1.13690,1.13594,1.13673,1653
2015.10.12,03:00,1.13672,1.13775,1.13623,1.13740,2967
2015.10.12,04:00,1.13740,1.13750,1.13637,1.13669,2379
2015.10.12,05:00,1.13668,1.13761,1.13663,1.13729,2416
2015.10.12,06:00,1.13729,1.13760,1.13706,1.13747,2019
2015.10.12,07:00,1.13747,1.13760,1.13705,1.13716,1301
2015.10.12,08:00,1.13716,1.13754,1.13677,1.13680,2052
2015.10.12,09:00,1.13682,1.13745,1.13647,1.13652,3479
2015.10.12,10:00,1.13653,1.13844,1.13596,1.13807,6560
2015.10.12,11:00,1.13808,1.13842,1.13710,1.13802,5888
2015.10.12,12:00,1.13802,1.13966,1.13788,1.13834,5314
2015.10.12,13:00,1.13834,1.13847,1.13634,1.13682,4648
2015.10.12,14:00,1.13681,1.13778,1.13671,1.13774,4344
2015.10.12,15:00,1.13774,1.13784,1.13658,1.13674,6094
2015.10.12,16:00,1.13675,1.13769,1.13667,1.13694,6876
2015.10.12,17:00,1.13695,1.13808,1.13652,1.13734,6952
2015.10.12,18:00,1.13734,1.13735,1.13563,1.13674,6103
2015.10.12,19:00,1.13674,1.13787,1.13647,1.13785,3276
2015.10.12,20:00,1.13785,1.13796,1.13665,1.13699,2484
2015.10.12,21:00,1.13699,1.13699,1.13599,1.13629,2741
2015.10.12,22:00,1.13629,1.13749,1.13617,1.13617,2167
2015.10.12,23:00,1.13618,1.13649,1.13570,1.13578,2919
2015.10.13,00:00,1.13571,1.13612,1.13539,1.13573,1002
2015.10.13,01:00,1.13573,1.13585,1.13527,1.13558,1440
2015.10.13,02:00,1.13559,1.13580,1.13515,1.13515,1454
2015.10.13,03:00,1.13515,1.13591,1.13438,1.13473,3305
2015.10.13,04:00,1.13473,1.13539,1.13468,1.13510,2807
2015.10.13,05:00,1.13510,1.13614,1.13483,1.13610,3163
2015.10.13,06:00,1.13610,1.13655,1.13570,1.13578,2081
2015.10.13,07:00,1.13578,1.13703,1.13577,1.13669,2015
2015.10.13,08:00,1.13669,1.13782,1.13628,1.13768,2895
2015.10.13,09:00,1.13768,1.13878,1.13630,1.13754,5725
2015.10.13,10:00,1.13756,1.14108,1.13745,1.14032,10326
2015.10.13,11:00,1.14031,1.14088,1.13752,1.13803,10213
2015.10.13,12:00,1.13803,1.13899,1.13644,1.13858,8569
2015.10.13,13:00,1.13858,1.13899,1.13651,1.13800,6865
2015.10.13,14:00,1.13800,1.13840,1.13737,1.13759,6268
2015.10.13,15:00,1.13759,1.14005,1.13712,1.13913,9018
2015.10.13,16:00,1.13913,1.13955,1.13711,1.13715,9795
2015.10.13,17:00,1.13715,1.13756,1.13550,1.13725,10412
2015.10.13,18:00,1.13725,1.13863,1.13685,1.13809,7901
2015.10.13,19:00,1.13803,1.13907,1.13756,1.13894,4917
2015.10.13,20:00,1.13894,1.13905,1.13774,1.13780,4608
2015.10.13,21:00,1.13779,1.13859,1.13779,1.13837,3953
2015.10.13,22:00,1.13837,1.13929,1.13779,1.13845,3810
2015.10.13,23:00,1.13844,1.13851,1.13779,1.13782,2230
2015.10.14,00:00,1.13773,1.13842,1.13768,1.13815,1254
2015.10.14,01:00,1.13815,1.13880,1.13791,1.13867,3184
2015.10.14,02:00,1.13866,1.13869,1.13807,1.13831,1478
2015.10.14,03:00,1.13830,1.13963,1.13830,1.13960,2853
2015.10.14,04:00,1.13960,1.14008,1.13845,1.13919,3429
2015.10.14,05:00,1.13919,1.13979,1.13866,1.13911,2552
2015.10.14,06:00,1.13912,1.13912,1.13849,1.13881,2117
2015.10.14,07:00,1.13882,1.13902,1.13830,1.13884,2122
2015.10.14,08:00,1.13885,1.13974,1.13885,1.13953,2976
2015.10.14,09:00,1.13950,1.14048,1.13899,1.14007,6154
2015.10.14,10:00,1.14007,1.14271,1.13992,1.14144,10548
2015.10.14,11:00,1.14143,1.14178,1.14000,1.14055,9678
2015.10.14,12:00,1.14059,1.14146,1.14037,1.14074,7448
2015.10.14,13:00,1.14073,1.14134,1.14019,1.14058,6533
2015.10.14,14:00,1.14058,1.14125,1.13911,1.14049,6848
2015.10.14,15:00,1.14048,1.14456,1.14048,1.14422,11576
2015.10.14,16:00,1.14425,1.14475,1.14080,1.14145,11240
2015.10.14,17:00,1.14143,1.14407,1.14111,1.14357,10496
2015.10.14,18:00,1.14357,1.14460,1.14319,1.14359,8953
2015.10.14,19:00,1.14359,1.14447,1.14337,1.14441,5807
2015.10.14,20:00,1.14441,1.14477,1.14420,1.14461,3800
2015.10.14,21:00,1.14462,1.14794,1.14434,1.14784,7309
2015.10.14,22:00,1.14785,1.14889,1.14727,1.14848,6915
2015.10.14,23:00,1.14848,1.14853,1.14684,1.14730,3186
2015.10.15,00:00,1.14723,1.14838,1.14712,1.14812,1661
2015.10.15,01:00,1.14812,1.14830,1.14707,1.14741,2368
2015.10.15,02:00,1.14741,1.14772,1.14688,1.14734,1979
2015.10.15,03:00,1.14734,1.14807,1.14654,1.14667,5156
2015.10.15,04:00,1.14667,1.14719,1.14612,1.14715,4060
2015.10.15,05:00,1.14714,1.14894,1.14699,1.14891,3843
2015.10.15,06:00,1.14890,1.14902,1.14793,1.14807,2421
2015.10.15,07:00,1.14806,1.14857,1.14782,1.14799,2473
2015.10.15,08:00,1.14799,1.14875,1.14786,1.14826,3062
2015.10.15,09:00,1.14830,1.14949,1.14765,1.14800,5764
2015.10.15,10:00,1.14800,1.14823,1.14251,1.14373,12314
2015.10.15,11:00,1.14372,1.14594,1.14335,1.14413,9026
2015.10.15,12:00,1.14414,1.14510,1.14373,1.14416,6372
2015.10.15,13:00,1.14416,1.14443,1.14278,1.14342,6570
2015.10.15,14:00,1.14345,1.14420,1.14303,1.14332,6994
2015.10.15,15:00,1.14332,1.14463,1.13694,1.13828,11834
2015.10.15,16:00,1.13825,1.13908,1.13629,1.13716,11992
2015.10.15,17:00,1.13716,1.13967,1.13710,1.13845,11727
2015.10.15,18:00,1.13845,1.14190,1.13833,1.14161,10194
2015.10.15,19:00,1.14173,1.14179,1.13966,1.14007,6735
2015.10.15,20:00,1.14002,1.14011,1.13789,1.13804,5475
2015.10.15,21:00,1.13805,1.13875,1.13724,1.13862,4595
2015.10.15,22:00,1.13863,1.13865,1.13730,1.13748,4259
2015.10.15,23:00,1.13755,1.13860,1.13733,1.13803,3331
2015.10.16,00:00,1.13819,1.13846,1.13754,1.13782,352
2015.10.16,01:00,1.13783,1.13825,1.13736,1.13759,2938
2015.10.16,02:00,1.13760,1.13771,1.13659,1.13661,2783
2015.10.16,03:00,1.13660,1.13702,1.13585,1.13651,4125
2015.10.16,04:00,1.13652,1.13690,1.13607,1.13662,3823
2015.10.16,05:00,1.13663,1.13780,1.13656,1.13762,2778
2015.10.16,06:00,1.13761,1.13839,1.13753,1.13809,2377
2015.10.16,07:00,1.13809,1.13825,1.13758,1.13824,2184
2015.10.16,08:00,1.13823,1.13877,1.13795,1.13815,2181
2015.10.16,09:00,1.13817,1.13941,1.13817,1.13843,4255
2015.10.16,10:00,1.13843,1.13945,1.13648,1.13702,8335
2015.10.16,11:00,1.13702,1.13773,1.13527,1.13599,7260
2015.10.16,12:00,1.13599,1.13665,1.13339,1.13476,7498
2015.10.16,13:00,1.13474,1.13524,1.13369,1.13425,7254
2015.10.16,14:00,1.13425,1.13590,1.13418,1.13470,6840
2015.10.16,15:00,1.13470,1.13669,1.13463,1.13587,7196
2015.10.16,16:00,1.13587,1.13895,1.13534,1.13763,9766
2015.10.16,17:00,1.13764,1.13778,1.13613,1.13764,9304
2015.10.16,18:00,1.13764,1.13795,1.13468,1.13595,8617
2015.10.16,19:00,1.13596,1.13867,1.13584,1.13808,6967
2015.10.16,20:00,1.13808,1.13909,1.13786,1.13874,3828
2015.10.16,21:00,1.13874,1.13894,1.13722,1.13771,3690
2015.10.16,22:00,1.13771,1.13781,1.13534,1.13536,4688
2015.10.16,23:00,1.13536,1.13584,1.13474,1.13474,3182
2015.10.19,00:00,1.13546,1.13600,1.13507,1.13567,7562
2015.10.19,01:00,1.13577,1.13598,1.13512,1.13517,2484
2015.10.19,02:00,1.13517,1.13605,1.13516,1.13576,1310
2015.10.19,03:00,1.13576,1.13750,1.13557,1.13701,3345
2015.10.19,04:00,1.13701,1.13778,1.13685,1.13737,3340
2015.10.19,05:00,1.13736,1.13777,1.13599,1.13620,4095
2015.10.19,06:00,1.13619,1.13620,1.13537,1.13601,3019
2015.10.19,07:00,1.13600,1.13649,1.13578,1.13624,2183
2015.10.19,08:00,1.13624,1.13714,1.13618,1.13670,2613
2015.10.19,09:00,1.13671,1.13788,1.13671,1.13731,5354
2015.10.19,10:00,1.13731,1.13748,1.13393,1.13527,8964
2015.10.19,11:00,1.13527,1.13677,1.13495,1.13595,7655
2015.10.19,12:00,1.13595,1.13599,1.13229,1.13230,7784
2015.10.19,13:00,1.13230,1.13230,1.13085,1.13203,7251
2015.10.19,14:00,1.13204,1.13311,1.13195,1.13240,6442
2015.10.19,15:00,1.13240,1.13392,1.13238,1.13338,7844
2015.10.19,16:00,1.13340,1.13438,1.13201,1.13214,8021
2015.10.19,17:00,1.13213,1.13287,1.13054,1.13091,9523
2015.10.19,18:00,1.13091,1.13252,1.13080,1.13171,8078
2015.10.19,19:00,1.13171,1.13274,1.13165,1.13211,4798
2015.10.19,20:00,1.13211,1.13289,1.13191,1.13243,3987
2015.10.19,21:00,1.13243,1.13281,1.13204,1.13268,3330
2015.10.19,22:00,1.13269,1.13285,1.13191,1.13266,3598
2015.10.19,23:00,1.13265,1.13290,1.13198,1.13269,2118
2015.10.20,00:00,1.13268,1.13313,1.13251,1.13287,1682
2015.10.20,01:00,1.13287,1.13311,1.13268,1.13269,2766
2015.10.20,02:00,1.13269,1.13297,1.13259,1.13282,1210
2015.10.20,03:00,1.13282,1.13340,1.13240,1.13337,2464
2015.10.20,04:00,1.13340,1.13388,1.13309,1.13325,2680
2015.10.20,05:00,1.13325,1.13358,1.13320,1.13354,1485
2015.10.20,06:00,1.13356,1.13363,1.13334,1.13363,1476
2015.10.20,07:00,1.13363,1.13364,1.13299,1.13309,1238
2015.10.20,08:00,1.13309,1.13361,1.13269,1.13324,1880
2015.10.20,09:00,1.13322,1.13329,1.13237,1.13294,4089
2015.10.20,10:00,1.13293,1.13502,1.13263,1.13469,8666
2015.10.20,11:00,1.13469,1.13643,1.13429,1.13588,8552
2015.10.20,12:00,1.13588,1.13720,1.13444,1.13698,7260
2015.10.20,13:00,1.13695,1.13868,1.13688,1.13815,7175
2015.10.20,14:00,1.13814,1.13820,1.13720,1.13737,5826
2015.10.20,15:00,1.13736,1.13762,1.13568,1.13647,8483
2015.10.20,16:00,1.13647,1.13672,1.13459,1.13489,9117
2015.10.20,17:00,1.13489,1.13551,1.13321,1.13417,9263
2015.10.20,18:00,1.13417,1.13586,1.13389,1.13583,7904
2015.10.20,19:00,1.13583,1.13583,1.13460,1.13514,4282
2015.10.20,20:00,1.13514,1.13566,1.13375,1.13437,4110
2015.10.20,21:00,1.13437,1.13462,1.13355,1.13381,3601
2015.10.20,22:00,1.13381,1.13455,1.13371,1.13384,3048
2015.10.20,23:00,1.13384,1.13469,1.13383,1.13453,1979
2015.10.21,00:00,1.13430,1.13480,1.13429,1.13462,1906
2015.10.21,01:00,1.13461,1.13524,1.13455,1.13524,2058
2015.10.21,02:00,1.13524,1.13542,1.13474,1.13541,930
2015.10.21,03:00,1.13541,1.13674,1.13513,1.13615,3045
2015.10.21,04:00,1.13617,1.13644,1.13564,1.13583,2402
2015.10.21,05:00,1.13583,1.13608,1.13551,1.13585,1743
2015.10.21,06:00,1.13587,1.13645,1.13584,1.13604,1415
2015.10.21,07:00,1.13605,1.13613,1.13573,1.13612,2130
2015.10.21,08:00,1.13613,1.13617,1.13478,1.13538,3084
2015.10.21,09:00,1.13538,1.13597,1.13432,1.13474,5622
2015.10.21,10:00,1.13475,1.13772,1.13475,1.13710,9042
2015.10.21,11:00,1.13710,1.13764,1.13536,1.13594,7395
2015.10.21,12:00,1.13594,1.13594,1.13342,1.13517,7899
2015.10.21,13:00,1.13517,1.13620,1.13471,1.13582,5149
2015.10.21,14:00,1.13582,1.13634,1.13478,1.13542,4958
2015.10.21,15:00,1.13543,1.13557,1.13455,1.13538,6753
2015.10.21,16:00,1.13539,1.13551,1.13413,1.13438,7569
2015.10.21,17:00,1.13440,1.13553,1.13368,1.13552,9789
2015.10.21,18:00,1.13552,1.13637,1.13406,1.13446,8084
2015.10.21,19:00,1.13446,1.13532,1.13390,1.13455,5123
2015.10.21,20:00,1.13454,1.13543,1.13383,1.13393,5189
2015.10.21,21:00,1.13396,1.13455,1.13356,1.13382,4426
2015.10.21,22:00,1.13391,1.13445,1.13353,1.13383,3579
2015.10.21,23:00,1.13388,1.13425,1.13380,1.13382,1869
2015.10.22,00:00,1.13372,1.13400,1.13355,1.13375,1369
2015.10.22,01:00,1.13373,1.13421,1.13372,1.13411,1137
2015.10.22,02:00,1.13411,1.13479,1.13390,1.13455,1554
2015.10.22,03:00,1.13455,1.13460,1.13294,1.13352,3329
2015.10.22,04:00,1.13352,1.13507,1.13350,1.13433,2924
2015.10.22,05:00,1.13433,1.13472,1.13407,1.13448,2275
2015.10.22,06:00,1.13448,1.13490,1.13440,1.13476,2080
2015.10.22,07:00,1.13475,1.13477,1.13354,1.13359,3819
2015.10.22,08:00,1.13359,1.13379,1.13265,1.13274,4007
2015.10.22,09:00,1.13274,1.13437,1.13267,1.13398,5375
2015.10.22,10:00,1.13398,1.13453,1.13080,1.13130,9258
2015.10.22,11:00,1.13126,1.13170,1.13021,1.13128,8886
2015.10.22,12:00,1.13128,1.13163,1.13049,1.13142,6910
2015.10.22,13:00,1.13142,1.13241,1.13102,1.13138,6450
2015.10.22,14:00,1.13139,1.13257,1.13124,1.13187,7644
2015.10.22,15:00,1.13187,1.13230,1.11780,1.11964,14487
2015.10.22,16:00,1.11964,1.12125,1.11552,1.11576,16035
2015.10.22,17:00,1.11576,1.11852,1.11549,1.11604,11677
2015.10.22,18:00,1.11605,1.11649,1.11361,1.11397,9166
2015.10.22,19:00,1.11399,1.11426,1.11182,1.11367,8747
2015.10.22,20:00,1.11365,1.11389,1.11195,1.11212,6737
2015.10.22,21:00,1.11212,1.11265,1.11081,1.11100,6397
2015.10.22,22:00,1.11100,1.11185,1.11065,1.11081,5988
2015.10.22,23:00,1.11079,1.11131,1.10998,1.11087,3679
2015.10.23,00:00,1.11055,1.11089,1.10780,1.11062,3806
2015.10.23,01:00,1.11060,1.11089,1.10968,1.11060,2609
2015.10.23,02:00,1.11059,1.11067,1.10716,1.10813,4455
2015.10.23,03:00,1.10813,1.10945,1.10753,1.10898,5080
2015.10.23,04:00,1.10898,1.11120,1.10898,1.11040,4927
2015.10.23,05:00,1.11040,1.11163,1.11009,1.11159,3277
2015.10.23,06:00,1.11159,1.11188,1.11109,1.11160,3544
2015.10.23,07:00,1.11158,1.11192,1.11073,1.11094,2134
2015.10.23,08:00,1.11093,1.11233,1.11082,1.11222,2354
2015.10.23,09:00,1.11223,1.11224,1.11042,1.11131,7111
2015.10.23,10:00,1.11125,1.11278,1.10910,1.11043,10919
2015.10.23,11:00,1.11044,1.11372,1.11034,1.11289,9267
2015.10.23,12:00,1.11288,1.11394,1.11061,1.11090,7737
2015.10.23,13:00,1.11087,1.11191,1.10889,1.10908,7708
2015.10.23,14:00,1.10908,1.11078,1.10785,1.10939,10598
2015.10.23,15:00,1.10944,1.10997,1.10273,1.10464,11923
2015.10.23,16:00,1.10464,1.10567,1.10192,1.10243,11775
2015.10.23,17:00,1.10239,1.10393,1.10169,1.10319,11534
2015.10.23,18:00,1.10319,1.10350,1.10077,1.10154,9067
2015.10.23,19:00,1.10150,1.10247,1.10061,1.10155,5626
2015.10.23,20:00,1.10154,1.10158,1.09982,1.09990,5295
2015.10.23,21:00,1.09991,1.10173,1.09991,1.10043,5224
2015.10.23,22:00,1.10043,1.10122,1.09963,1.10113,4393
2015.10.23,23:00,1.10115,1.10174,1.10073,1.10169,3330
2015.10.26,00:00,1.10071,1.10226,1.10055,1.10190,1942
2015.10.26,01:00,1.10190,1.10243,1.10140,1.10183,2193
2015.10.26,02:00,1.10183,1.10312,1.10153,1.10206,3899
2015.10.26,03:00,1.10205,1.10287,1.10147,1.10247,2996
2015.10.26,04:00,1.10247,1.10355,1.10247,1.10335,2716
2015.10.26,05:00,1.10336,1.10386,1.10324,1.10376,2088
2015.10.26,06:00,1.10376,1.10392,1.10341,1.10352,1955
2015.10.26,07:00,1.10353,1.10387,1.10329,1.10373,2107
2015.10.26,08:00,1.10377,1.10424,1.10274,1.10312,2975
2015.10.26,09:00,1.10313,1.10486,1.10309,1.10395,6272
2015.10.26,10:00,1.10396,1.10560,1.10315,1.10384,8147
2015.10.26,11:00,1.10386,1.10462,1.10228,1.10240,7303
2015.10.26,12:00,1.10244,1.10404,1.10241,1.10335,5932
2015.10.26,13:00,1.10334,1.10343,1.10194,1.10223,5837
2015.10.26,14:00,1.10223,1.10272,1.10118,1.10159,7481
2015.10.26,15:00,1.10159,1.10334,1.10035,1.10333,8705
2015.10.26,16:00,1.10326,1.10513,1.10284,1.10374,10395
2015.10.26,17:00,1.10373,1.10544,1.10372,1.10500,8387
2015.10.26,18:00,1.10501,1.10584,1.10425,1.10519,6883
2015.10.26,19:00,1.10519,1.10682,1.10477,1.10531,4815
2015.10.26,20:00,1.10530,1.10542,1.10416,1.10448,3522
2015.10.26,21:00,1.10444,1.10520,1.10429,1.10503,3453
2015.10.26,22:00,1.10504,1.10594,1.10490,1.10586,2887
2015.10.26,23:00,1.10531,1.10569,1.10512,1.10529,1136
2015.10.27,00:00,1.10524,1.10601,1.10515,1.10599,1432
2015.10.27,01:00,1.10598,1.10635,1.10527,1.10586,1351
2015.10.27,02:00,1.10584,1.10615,1.10475,1.10486,3215
2015.10.27,03:00,1.10486,1.10540,1.10448,1.10479,1896
2015.10.27,04:00,1.10479,1.10690,1.10479,1.10648,3508
2015.10.27,05:00,1.10647,1.10682,1.10598,1.10677,2363
2015.10.27,06:00,1.10676,1.10682,1.10618,1.10636,1982
2015.10.27,07:00,1.10636,1.10669,1.10580,1.10641,2105
2015.10.27,08:00,1.10639,1.10650,1.10541,1.10592,2669
2015.10.27,09:00,1.10591,1.10705,1.10492,1.10549,5854
2015.10.27,10:00,1.10549,1.10580,1.10420,1.10438,7521
2015.10.27,11:00,1.10437,1.10517,1.10359,1.10442,6743
2015.10.27,12:00,1.10440,1.10572,1.10407,1.10557,5885
2015.10.27,13:00,1.10555,1.10656,1.10515,1.10648,6627
2015.10.27,14:00,1.10648,1.10780,1.10495,1.10495,7970
2015.10.27,15:00,1.10498,1.10661,1.10373,1.10415,10047
2015.10.27,16:00,1.10418,1.10517,1.10300,1.10440,9855
2015.10.27,17:00,1.10443,1.10604,1.10342,1.10510,8698
2015.10.27,18:00,1.10510,1.10564,1.10319,1.10380,7415
2015.10.27,19:00,1.10379,1.10432,1.10328,1.10373,5535
2015.10.27,20:00,1.10373,1.10462,1.10351,1.10428,5166
2015.10.27,21:00,1.10429,1.10467,1.10361,1.10418,3614
2015.10.27,22:00,1.10420,1.10451,1.10363,1.10449,2651
2015.10.27,23:00,1.10511,1.10525,1.10420,1.10462,1094
2015.10.28,00:00,1.10454,1.10480,1.10368,1.10371,2091
2015.10.28,01:00,1.10369,1.10413,1.10318,1.10322,3538
2015.10.28,02:00,1.10322,1.10370,1.10257,1.10310,3938
2015.10.28,03:00,1.10312,1.10379,1.10279,1.10302,3288
2015.10.28,04:00,1.10302,1.10392,1.10250,1.10329,2453
2015.10.28,05:00,1.10328,1.10389,1.10289,1.10308,1993
2015.10.28,06:00,1.10307,1.10363,1.10307,1.10342,1621
2015.10.28,07:00,1.10341,1.10345,1.10276,1.10322,1991
2015.10.28,08:00,1.10323,1.10441,1.10309,1.10396,2269
2015.10.28,09:00,1.10400,1.10593,1.10371,1.10494,5238
2015.10.28,10:00,1.10495,1.10505,1.10348,1.10442,6884
2015.10.28,11:00,1.10442,1.10592,1.10421,1.10473,5647
2015.10.28,12:00,1.10473,1.10683,1.10473,1.10645,5622
2015.10.28,13:00,1.10644,1.10764,1.10606,1.10681,4820
2015.10.28,14:00,1.10681,1.10894,1.10588,1.10874,6777
2015.10.28,15:00,1.10877,1.10889,1.10680,1.10691,8384
2015.10.28,16:00,1.10691,1.10781,1.10569,1.10750,8682
2015.10.28,17:00,1.10749,1.10955,1.10631,1.10634,8026
2015.10.28,18:00,1.10635,1.10842,1.10578,1.10702,7558
2015.10.28,19:00,1.10703,1.10830,1.10585,1.10696,6504
2015.10.28,20:00,1.10665,1.10751,1.08966,1.09007,16452
2015.10.28,21:00,1.09006,1.09236,1.08995,1.09193,9000
2015.10.28,22:00,1.09194,1.09296,1.09167,1.09243,4144
2015.10.28,23:00,1.09214,1.09276,1.09150,1.09267,1572
2015.10.29,00:00,1.09268,1.09306,1.09202,1.09295,2978
2015.10.29,01:00,1.09295,1.09319,1.09214,1.09235,1941
2015.10.29,02:00,1.09234,1.09307,1.09026,1.09094,4989
2015.10.29,03:00,1.09094,1.09193,1.09069,1.09177,3186
2015.10.29,04:00,1.09176,1.09342,1.09176,1.09313,3350
2015.10.29,05:00,1.09313,1.09331,1.09212,1.09243,2725
2015.10.29,06:00,1.09243,1.09285,1.09238,1.09243,1538
2015.10.29,07:00,1.09244,1.09339,1.09244,1.09319,2787
2015.10.29,08:00,1.09320,1.09436,1.09313,1.09361,3185
2015.10.29,09:00,1.09360,1.09451,1.09227,1.09256,7470
2015.10.29,10:00,1.09255,1.09453,1.09162,1.09442,8518
2015.10.29,11:00,1.09442,1.09707,1.09434,1.09628,8296
2015.10.29,12:00,1.09627,1.09764,1.09534,1.09699,6998
2015.10.29,13:00,1.09698,1.09737,1.09588,1.09608,6269
2015.10.29,14:00,1.09610,1.09737,1.09343,1.09350,9792
2015.10.29,15:00,1.09351,1.09594,1.09244,1.09546,10085
2015.10.29,16:00,1.09547,1.09743,1.09467,1.09656,10736
2015.10.29,17:00,1.09656,1.09854,1.09576,1.09598,7986
2015.10.29,18:00,1.09600,1.09725,1.09576,1.09617,5615
2015.10.29,19:00,1.09617,1.09676,1.09510,1.09667,4909
2015.10.29,20:00,1.09665,1.09803,1.09591,1.09743,4230
2015.10.29,21:00,1.09742,1.09812,1.09723,1.09760,3300
2015.10.29,22:00,1.09759,1.09808,1.09726,1.09779,2521
2015.10.29,23:00,1.09759,1.09862,1.09759,1.09858,1747
2015.10.30,00:00,1.09858,1.09880,1.09845,1.09868,1586
2015.10.30,01:00,1.09868,1.09975,1.09834,1.09885,2197
2015.10.30,02:00,1.09885,1.09898,1.09774,1.09837,3845
2015.10.30,03:00,1.09837,1.09858,1.09740,1.09788,2885
2015.10.30,04:00,1.09788,1.09867,1.09744,1.09858,2250
2015.10.30,05:00,1.09858,1.09944,1.09667,1.09685,5257
2015.10.30,06:00,1.09685,1.09854,1.09653,1.09776,5763
2015.10.30,07:00,1.09776,1.09880,1.09745,1.09745,4437
2015.10.30,08:00,1.09745,1.10167,1.09728,1.09907,6546
2015.10.30,09:00,1.09912,1.10034,1.09808,1.09875,6480
2015.10.30,10:00,1.09871,1.10104,1.09843,1.10065,7907
2015.10.30,11:00,1.10066,1.10194,1.09984,1.10061,7330
2015.10.30,12:00,1.10038,1.10162,1.09944,1.10033,6997
2015.10.30,13:00,1.10031,1.10236,1.10009,1.10172,7032
2015.10.30,14:00,1.10173,1.10365,1.10056,1.10076,8766
2015.10.30,15:00,1.10075,1.10474,1.09994,1.10472,10128
2015.10.30,16:00,1.10470,1.10723,1.10396,1.10520,11367
2015.10.30,17:00,1.10520,1.10710,1.10388,1.10414,9409
2015.10.30,18:00,1.10411,1.10511,1.10169,1.10199,8855
2015.10.30,19:00,1.10198,1.10246,1.10108,1.10170,5991
2015.10.30,20:00,1.10170,1.10173,1.10015,1.10034,5534
2015.10.30,21:00,1.10032,1.10070,1.09865,1.09968,4294
2015.10.30,22:00,1.09968,1.10061,1.09905,1.10050,2838
2015.11.02,00:00,1.10266,1.10373,1.10265,1.10320,3543
2015.11.02,01:00,1.10320,1.10320,1.10182,1.10222,3438
2015.11.02,02:00,1.10222,1.10284,1.10175,1.10179,3049
2015.11.02,03:00,1.10179,1.10338,1.10175,1.10318,3452
2015.11.02,04:00,1.10318,1.10341,1.10268,1.10289,2016
2015.11.02,05:00,1.10290,1.10323,1.10245,1.10310,2110
2015.11.02,06:00,1.10309,1.10317,1.10267,1.10289,1149
2015.11.02,07:00,1.10289,1.10385,1.10241,1.10328,2056
2015.11.02,08:00,1.10327,1.10412,1.10250,1.10256,3739
2015.11.02,09:00,1.10256,1.10492,1.10250,1.10448,5251
2015.11.02,10:00,1.10448,1.10458,1.10119,1.10153,8227
2015.11.02,11:00,1.10153,1.10319,1.10038,1.10040,8077
2015.11.02,12:00,1.10038,1.10297,1.09998,1.10257,7286
2015.11.02,13:00,1.10256,1.10281,1.10114,1.10127,5143
2015.11.02,14:00,1.10128,1.10382,1.10090,1.10344,5154
2015.11.02,15:00,1.10342,1.10527,1.10290,1.10502,6489
2015.11.02,16:00,1.10501,1.10502,1.10316,1.10318,7188
2015.11.02,17:00,1.10324,1.10438,1.10286,1.10351,8793
2015.11.02,18:00,1.10351,1.10355,1.10191,1.10239,7180
2015.11.02,19:00,1.10237,1.10258,1.10150,1.10205,4322
2015.11.02,20:00,1.10207,1.10303,1.10183,1.10234,3528
2015.11.02,21:00,1.10234,1.10239,1.10100,1.10112,2698
2015.11.02,22:00,1.10117,1.10172,1.10061,1.10166,3193
2015.11.02,23:00,1.10166,1.10179,1.10102,1.10150,1979
2015.11.03,00:00,1.10139,1.10163,1.10066,1.10133,1654
2015.11.03,01:00,1.10131,1.10184,1.10120,1.10145,1939
2015.11.03,02:00,1.10144,1.10185,1.10092,1.10092,1868
2015.11.03,03:00,1.10092,1.10143,1.10066,1.10101,1689
2015.11.03,04:00,1.10103,1.10153,1.10102,1.10144,1146
2015.11.03,05:00,1.10143,1.10161,1.10109,1.10152,2419
2015.11.03,06:00,1.10151,1.10196,1.10144,1.10178,1878
2015.11.03,07:00,1.10178,1.10194,1.10153,1.10191,1361
2015.11.03,08:00,1.10191,1.10284,1.10166,1.10251,2648
2015.11.03,09:00,1.10251,1.10298,1.10192,1.10218,4454
2015.11.03,10:00,1.10218,1.10252,1.09902,1.09945,8422
2015.11.03,11:00,1.09945,1.09975,1.09773,1.09844,7982
2015.11.03,12:00,1.09842,1.09890,1.09712,1.09728,7151
2015.11.03,13:00,1.09726,1.09854,1.09710,1.09716,7166
2015.11.03,14:00,1.09714,1.09803,1.09680,1.09781,6397
2015.11.03,15:00,1.09780,1.09809,1.09570,1.09652,8288
2015.11.03,16:00,1.09651,1.09682,1.09357,1.09400,9768
2015.11.03,17:00,1.09400,1.09571,1.09381,1.09512,9759
2015.11.03,18:00,1.09515,1.09566,1.09401,1.09446,8307
2015.11.03,19:00,1.09446,1.09640,1.09440,1.09582,6231
2015.11.03,20:00,1.09585,1.09696,1.09439,1.09513,6236
2015.11.03,21:00,1.09513,1.09654,1.09479,1.09640,4713
2015.11.03,22:00,1.09638,1.09666,1.09591,1.09626,4164
2015.11.03,23:00,1.09628,1.09685,1.09578,1.09627,3929
2015.11.04,00:00,1.09626,1.09651,1.09580,1.09620,2903
2015.11.04,01:00,1.09621,1.09675,1.09609,1.09617,3323
2015.11.04,02:00,1.09616,1.09653,1.09560,1.09562,2369
2015.11.04,03:00,1.09564,1.09577,1.09441,1.09467,3899
2015.11.04,04:00,1.09468,1.09505,1.09373,1.09420,3765
2015.11.04,05:00,1.09421,1.09544,1.09416,1.09544,2119
2015.11.04,06:00,1.09544,1.09544,1.09462,1.09493,2168
2015.11.04,07:00,1.09493,1.09573,1.09493,1.09572,2660
2015.11.04,08:00,1.09572,1.09572,1.09465,1.09481,3225
2015.11.04,09:00,1.09481,1.09481,1.09263,1.09396,6832
2015.11.04,10:00,1.09396,1.09396,1.09160,1.09233,8584
2015.11.04,11:00,1.09233,1.09299,1.09160,1.09173,8305
2015.11.04,12:00,1.09174,1.09323,1.09137,1.09230,7446
2015.11.04,13:00,1.09230,1.09297,1.09185,1.09285,6018
2015.11.04,14:00,1.09285,1.09390,1.09254,1.09332,6721
2015.11.04,15:00,1.09334,1.09372,1.09041,1.09061,9698
2015.11.04,16:00,1.09062,1.09116,1.08720,1.08909,11262
2015.11.04,17:00,1.08909,1.08909,1.08444,1.08585,12762
2015.11.04,18:00,1.08585,1.08673,1.08520,1.08592,9925
2015.11.04,19:00,1.08592,1.08652,1.08475,1.08552,6549
2015.11.04,20:00,1.08552,1.08572,1.08439,1.08517,5638
2015.11.04,21:00,1.08516,1.08586,1.08500,1.08575,4094
2015.11.04,22:00,1.08575,1.08646,1.08554,1.08599,4070
2015.11.04,23:00,1.08597,1.08654,1.08589,1.08653,2115
2015.11.05,00:00,1.08628,1.08687,1.08628,1.08669,1545
2015.11.05,01:00,1.08669,1.08672,1.08613,1.08633,2268
2015.11.05,02:00,1.08632,1.08673,1.08569,1.08618,3647
2015.11.05,03:00,1.08618,1.08730,1.08612,1.08699,2927
2015.11.05,04:00,1.08699,1.08710,1.08637,1.08692,2964
2015.11.05,05:00,1.08691,1.08764,1.08671,1.08743,2195
2015.11.05,06:00,1.08742,1.08750,1.08694,1.08705,1691
2015.11.05,07:00,1.08704,1.08731,1.08670,1.08712,1608
2015.11.05,08:00,1.08713,1.08742,1.08585,1.08631,3289
2015.11.05,09:00,1.08622,1.08622,1.08333,1.08357,7721
2015.11.05,10:00,1.08356,1.08916,1.08356,1.08828,10677
2015.11.05,11:00,1.08832,1.08920,1.08625,1.08647,8981
2015.11.05,12:00,1.08647,1.08685,1.08500,1.08610,8417
2015.11.05,13:00,1.08610,1.08729,1.08542,1.08727,5969
2015.11.05,14:00,1.08727,1.08847,1.08620,1.08783,9775
2015.11.05,15:00,1.08783,1.08972,1.08696,1.08798,9709
2015.11.05,16:00,1.08799,1.08929,1.08684,1.08687,10466
2015.11.05,17:00,1.08690,1.08761,1.08576,1.08641,10847
2015.11.05,18:00,1.08641,1.08765,1.08589,1.08683,8448
2015.11.05,19:00,1.08683,1.08753,1.08606,1.08644,5946
2015.11.05,20:00,1.08642,1.08753,1.08631,1.08713,4147
2015.11.05,21:00,1.08713,1.08896,1.08700,1.08849,4234
2015.11.05,22:00,1.08851,1.08889,1.08738,1.08762,4089
2015.11.05,23:00,1.08762,1.08836,1.08751,1.08828,2276
2015.11.06,00:00,1.08825,1.08841,1.08786,1.08822,734
2015.11.06,01:00,1.08823,1.08849,1.08804,1.08833,1200
2015.11.06,02:00,1.08834,1.08878,1.08789,1.08804,2882
2015.11.06,03:00,1.08805,1.08880,1.08804,1.08869,2180
2015.11.06,04:00,1.08869,1.08916,1.08842,1.08884,2414
2015.11.06,05:00,1.08885,1.08935,1.08838,1.08872,2334
2015.11.06,06:00,1.08872,1.08872,1.08772,1.08825,1992
2015.11.06,07:00,1.08825,1.08844,1.08783,1.08815,2639
2015.11.06,08:00,1.08817,1.08837,1.08641,1.08646,3872
2015.11.06,09:00,1.08647,1.08781,1.08626,1.08727,5444
2015.11.06,10:00,1.08727,1.08852,1.08701,1.08716,8878
2015.11.06,11:00,1.08716,1.08765,1.08647,1.08649,7168
2015.11.06,12:00,1.08648,1.08759,1.08638,1.08734,5814
2015.11.06,13:00,1.08735,1.08842,1.08697,1.08765,6134
2015.11.06,14:00,1.08766,1.08815,1.08660,1.08706,6099
2015.11.06,15:00,1.08707,1.08798,1.07073,1.07344,12961
2015.11.06,16:00,1.07345,1.07435,1.07070,1.07353,13827
2015.11.06,17:00,1.07354,1.07517,1.07257,1.07409,12866
2015.11.06,18:00,1.07408,1.07515,1.07349,1.07448,9719
2015.11.06,19:00,1.07452,1.07462,1.07269,1.07362,6680
2015.11.06,20:00,1.07364,1.07468,1.07203,1.07438,6016
2015.11.06,21:00,1.07437,1.07468,1.07324,1.07452,4511
2015.11.06,22:00,1.07455,1.07463,1.07353,1.07434,4129
2015.11.06,23:00,1.07435,1.07453,1.07370,1.07390,2070
2015.11.09,00:00,1.07283,1.07361,1.07283,1.07305,1654
2015.11.09,01:00,1.07306,1.07333,1.07191,1.07289,3458
2015.11.09,02:00,1.07289,1.07424,1.07269,1.07303,4197
2015.11.09,03:00,1.07304,1.07488,1.07292,1.07472,3469
2015.11.09,04:00,1.07477,1.07608,1.07455,1.07585,3645
2015.11.09,05:00,1.07585,1.07692,1.07585,1.07660,3430
2015.11.09,06:00,1.07659,1.07708,1.07637,1.07682,2541
2015.11.09,07:00,1.07681,1.07704,1.07613,1.07646,3083
2015.11.09,08:00,1.07648,1.07709,1.07638,1.07688,2911
2015.11.09,09:00,1.07688,1.07740,1.07529,1.07642,7761
2015.11.09,10:00,1.07642,1.07777,1.07627,1.07645,8763
2015.11.09,11:00,1.07645,1.07751,1.07584,1.07696,8148
2015.11.09,12:00,1.07696,1.07896,1.07668,1.07767,8390
2015.11.09,13:00,1.07768,1.07868,1.07679,1.07794,7264
2015.11.09,14:00,1.07794,1.07868,1.07745,1.07752,7093
2015.11.09,15:00,1.07753,1.07775,1.07345,1.07414,11746
2015.11.09,16:00,1.07413,1.07518,1.07264,1.07310,12019
2015.11.09,17:00,1.07310,1.07584,1.07262,1.07456,13707
2015.11.09,18:00,1.07457,1.07826,1.07428,1.07663,12258
2015.11.09,19:00,1.07663,1.07688,1.07542,1.07572,5425
2015.11.09,20:00,1.07571,1.07672,1.07532,1.07621,5113
2015.11.09,21:00,1.07621,1.07635,1.07541,1.07571,4346
2015.11.09,22:00,1.07572,1.07635,1.07526,1.07557,4156
2015.11.09,23:00,1.07558,1.07571,1.07451,1.07499,2069
2015.11.10,00:00,1.07500,1.07562,1.07473,1.07557,1971
2015.11.10,01:00,1.07554,1.07616,1.07526,1.07596,2411
2015.11.10,02:00,1.07596,1.07604,1.07502,1.07544,3392
2015.11.10,03:00,1.07544,1.07597,1.07484,1.07494,3534
2015.11.10,04:00,1.07495,1.07547,1.07461,1.07538,2597
2015.11.10,05:00,1.07539,1.07540,1.07454,1.07493,1701
2015.11.10,06:00,1.07493,1.07505,1.07402,1.07430,1839
2015.11.10,07:00,1.07431,1.07466,1.07370,1.07460,3080
2015.11.10,08:00,1.07460,1.07504,1.07414,1.07436,3268
2015.11.10,09:00,1.07435,1.07636,1.07394,1.07587,6171
2015.11.10,10:00,1.07588,1.07637,1.07418,1.07477,9511
2015.11.10,11:00,1.07477,1.07485,1.07295,1.07364,8663
2015.11.10,12:00,1.07363,1.07444,1.07301,1.07349,5899
2015.11.10,13:00,1.07349,1.07388,1.07221,1.07285,7474
2015.11.10,14:00,1.07285,1.07371,1.06970,1.07009,9362
2015.11.10,15:00,1.07009,1.07124,1.06819,1.06953,12577
2015.11.10,16:00,1.06952,1.07008,1.06740,1.06843,12648
2015.11.10,17:00,1.06842,1.07069,1.06813,1.06919,11543
2015.11.10,18:00,1.06919,1.07045,1.06845,1.06850,8621
2015.11.10,19:00,1.06851,1.07047,1.06813,1.07042,5696
2015.11.10,20:00,1.07042,1.07233,1.06962,1.07179,7139
2015.11.10,21:00,1.07179,1.07184,1.07004,1.07054,4781
2015.11.10,22:00,1.07054,1.07173,1.07034,1.07141,4037
2015.11.10,23:00,1.07142,1.07301,1.07140,1.07227,3889
2015.11.11,00:00,1.07214,1.07256,1.07171,1.07205,2050
2015.11.11,01:00,1.07205,1.07411,1.07204,1.07362,3015
2015.11.11,02:00,1.07362,1.07445,1.07287,1.07322,4308
2015.11.11,03:00,1.07323,1.07489,1.07310,1.07476,5009
2015.11.11,04:00,1.07475,1.07609,1.07473,1.07561,5173
2015.11.11,05:00,1.07562,1.07733,1.07518,1.07697,4669
2015.11.11,06:00,1.07697,1.07704,1.07565,1.07570,2939
2015.11.11,07:00,1.07569,1.07636,1.07521,1.07583,3587
2015.11.11,08:00,1.07584,1.07601,1.07417,1.07417,3906
2015.11.11,09:00,1.07419,1.07524,1.07323,1.07487,6426
2015.11.11,10:00,1.07487,1.07580,1.07357,1.07387,8184
2015.11.11,11:00,1.07387,1.07587,1.07333,1.07493,7633
2015.11.11,12:00,1.07493,1.07518,1.07384,1.07387,6829
2015.11.11,13:00,1.07387,1.07419,1.07141,1.07166,7941
2015.11.11,14:00,1.07166,1.07231,1.07110,1.07144,5637
2015.11.11,15:00,1.07143,1.07360,1.07054,1.07338,8603
2015.11.11,16:00,1.07338,1.07499,1.07318,1.07459,10243
2015.11.11,17:00,1.07458,1.07535,1.07068,1.07280,10523
2015.11.11,18:00,1.07281,1.07468,1.07217,1.07335,8703
2015.11.11,19:00,1.07333,1.07365,1.07241,1.07282,3835
2015.11.11,20:00,1.07281,1.07382,1.07252,1.07379,2991
2015.11.11,21:00,1.07380,1.07448,1.07317,1.07416,3437
2015.11.11,22:00,1.07418,1.07446,1.07370,1.07421,3200
2015.11.11,23:00,1.07423,1.07447,1.07369,1.07417,2229
2015.11.12,00:00,1.07432,1.07604,1.07426,1.07578,2441
2015.11.12,01:00,1.07579,1.07653,1.07550,1.07630,3579
2015.11.12,02:00,1.07631,1.07682,1.07571,1.07663,5180
2015.11.12,03:00,1.07665,1.07801,1.07644,1.07718,6077
2015.11.12,04:00,1.07725,1.07743,1.07608,1.07621,4151
2015.11.12,05:00,1.07620,1.07667,1.07609,1.07630,2878
2015.11.12,06:00,1.07629,1.07652,1.07590,1.07603,2828
2015.11.12,07:00,1.07606,1.07609,1.07514,1.07568,3243
2015.11.12,08:00,1.07567,1.07598,1.07517,1.07540,2893
2015.11.12,09:00,1.07539,1.07541,1.07425,1.07438,6660
2015.11.12,10:00,1.07440,1.07503,1.06906,1.07112,12618
2015.11.12,11:00,1.07113,1.07355,1.07078,1.07122,11387
2015.11.12,12:00,1.07122,1.07330,1.07093,1.07262,9666
2015.11.12,13:00,1.07262,1.07269,1.07075,1.07139,7619
2015.11.12,14:00,1.07138,1.07258,1.07097,1.07209,7664
2015.11.12,15:00,1.07209,1.07394,1.07204,1.07251,10551
2015.11.12,16:00,1.07251,1.07952,1.07217,1.07799,14213
2015.11.12,17:00,1.07798,1.08084,1.07493,1.07538,15719
2015.11.12,18:00,1.07539,1.07762,1.07463,1.07668,11163
2015.11.12,19:00,1.07669,1.08033,1.07633,1.07784,10236
2015.11.12,20:00,1.07784,1.07807,1.07660,1.07696,7167
2015.11.12,21:00,1.07696,1.07973,1.07680,1.07918,5444
2015.11.12,22:00,1.07915,1.08301,1.07869,1.08091,7484
2015.11.12,23:00,1.08092,1.08230,1.08069,1.08120,4998
2015.11.13,00:00,1.08103,1.08140,1.08060,1.08063,1856
2015.11.13,01:00,1.08064,1.08167,1.08038,1.08080,3236
2015.11.13,02:00,1.08080,1.08091,1.08005,1.08038,4924
2015.11.13,03:00,1.08038,1.08042,1.07849,1.07870,5222
2015.11.13,04:00,1.07870,1.07965,1.07854,1.07964,3462
2015.11.13,05:00,1.07962,1.07962,1.07847,1.07929,3499
2015.11.13,06:00,1.07929,1.07953,1.07899,1.07920,2320
2015.11.13,07:00,1.07920,1.07921,1.07840,1.07863,2959
2015.11.13,08:00,1.07856,1.07871,1.07716,1.07846,3977
2015.11.13,09:00,1.07848,1.07883,1.07721,1.07783,6289
2015.11.13,10:00,1.07783,1.07786,1.07539,1.07558,10710
2015.11.13,11:00,1.07560,1.07655,1.07517,1.07561,8166
2015.11.13,12:00,1.07560,1.07771,1.07532,1.07729,8148
2015.11.13,13:00,1.07729,1.08075,1.07724,1.07894,9753
2015.11.13,14:00,1.07895,1.07917,1.07692,1.07698,7474
2015.11.13,15:00,1.07698,1.07946,1.07331,1.07347,14431
2015.11.13,16:00,1.07350,1.07435,1.07226,1.07366,12759
2015.11.13,17:00,1.07367,1.07548,1.07175,1.07286,14352
2015.11.13,18:00,1.07287,1.07352,1.07198,1.07204,9694
2015.11.13,19:00,1.07204,1.07284,1.07137,1.07257,6424
2015.11.13,20:00,1.07258,1.07391,1.07195,1.07304,4612
2015.11.13,21:00,1.07305,1.07386,1.07223,1.07376,5244
2015.11.13,22:00,1.07374,1.07513,1.07359,1.07502,4672
2015.11.13,23:00,1.07502,1.07743,1.07466,1.07668,4540
2015.11.16,00:00,1.07366,1.07449,1.07300,1.07363,2919
2015.11.16,01:00,1.07365,1.07366,1.06865,1.06999,7612
2015.11.16,02:00,1.07001,1.07243,1.06999,1.07217,6987
2015.11.16,03:00,1.07219,1.07263,1.07111,1.07113,4765
2015.11.16,04:00,1.07112,1.07234,1.07108,1.07173,3303
2015.11.16,05:00,1.07173,1.07277,1.07158,1.07243,2549
2015.11.16,06:00,1.07243,1.07246,1.07185,1.07192,1779
2015.11.16,07:00,1.07194,1.07261,1.07171,1.07253,2024
2015.11.16,08:00,1.07253,1.07321,1.07217,1.07266,3603
2015.11.16,09:00,1.07266,1.07578,1.07265,1.07506,9638
2015.11.16,10:00,1.07507,1.07572,1.07295,1.07385,10078
2015.11.16,11:00,1.07384,1.07394,1.07154,1.07260,8552
2015.11.16,12:00,1.07260,1.07309,1.07133,1.07200,7844
2015.11.16,13:00,1.07201,1.07451,1.07199,1.07383,7419
2015.11.16,14:00,1.07384,1.07416,1.07237,1.07299,6696
2015.11.16,15:00,1.07303,1.07412,1.07222,1.07279,9200
2015.11.16,16:00,1.07279,1.07303,1.07033,1.07037,11074
2015.11.16,17:00,1.07040,1.07192,1.07008,1.07160,11059
2015.11.16,18:00,1.07163,1.07234,1.07058,1.07071,8805
2015.11.16,19:00,1.07071,1.07093,1.06910,1.06935,6663
2015.11.16,20:00,1.06934,1.06983,1.06817,1.06861,5231
2015.11.16,21:00,1.06861,1.06929,1.06744,1.06770,4834
2015.11.16,22:00,1.06768,1.06871,1.06759,1.06848,3538
2015.11.16,23:00,1.06847,1.06882,1.06822,1.06847,2619
2015.11.17,00:00,1.06770,1.06870,1.06769,1.06833,1881
2015.11.17,01:00,1.06831,1.06891,1.06830,1.06870,2721
2015.11.17,02:00,1.06870,1.06904,1.06826,1.06891,3663
2015.11.17,03:00,1.06891,1.06891,1.06601,1.06656,5426
2015.11.17,04:00,1.06656,1.06712,1.06582,1.06642,2928
2015.11.17,05:00,1.06642,1.06666,1.06579,1.06598,3003
2015.11.17,06:00,1.06598,1.06626,1.06558,1.06615,2513
2015.11.17,07:00,1.06615,1.06654,1.06560,1.06624,3113
2015.11.17,08:00,1.06621,1.06708,1.06572,1.06681,3659
2015.11.17,09:00,1.06681,1.06681,1.06496,1.06552,8273
2015.11.17,10:00,1.06551,1.06562,1.06433,1.06465,9579
2015.11.17,11:00,1.06464,1.06733,1.06425,1.06672,9228
2015.11.17,12:00,1.06680,1.06716,1.06599,1.06640,7530
2015.11.17,13:00,1.06641,1.06789,1.06603,1.06621,5989
2015.11.17,14:00,1.06621,1.06675,1.06570,1.06646,6068
2015.11.17,15:00,1.06645,1.06744,1.06512,1.06566,9931
2015.11.17,16:00,1.06565,1.06764,1.06548,1.06700,11062
2015.11.17,17:00,1.06700,1.06760,1.06450,1.06521,11616
2015.11.17,18:00,1.06521,1.06552,1.06313,1.06332,9763
2015.11.17,19:00,1.06332,1.06515,1.06305,1.06462,7035
2015.11.17,20:00,1.06462,1.06539,1.06346,1.06373,6230
2015.11.17,21:00,1.06374,1.06553,1.06358,1.06477,5873
2015.11.17,22:00,1.06477,1.06542,1.06412,1.06463,5604
2015.11.17,23:00,1.06465,1.06470,1.06407,1.06430,3069
2015.11.18,00:00,1.06413,1.06458,1.06402,1.06452,1697
2015.11.18,01:00,1.06451,1.06451,1.06383,1.06429,2736
2015.11.18,02:00,1.06428,1.06470,1.06386,1.06404,3132
2015.11.18,03:00,1.06402,1.06404,1.06348,1.06354,3306
2015.11.18,04:00,1.06353,1.06388,1.06334,1.06344,2860
2015.11.18,05:00,1.06344,1.06365,1.06308,1.06346,2452
2015.11.18,06:00,1.06346,1.06410,1.06332,1.06391,2518
2015.11.18,07:00,1.06389,1.06506,1.06376,1.06495,2996
2015.11.18,08:00,1.06495,1.06502,1.06440,1.06496,2391
2015.11.18,09:00,1.06493,1.06567,1.06402,1.06503,5625
2015.11.18,10:00,1.06503,1.06734,1.06491,1.06700,9424
2015.11.18,11:00,1.06700,1.06922,1.06689,1.06792,9171
2015.11.18,12:00,1.06791,1.06814,1.06694,1.06738,6660
2015.11.18,13:00,1.06737,1.06752,1.06583,1.06633,6636
2015.11.18,14:00,1.06633,1.06732,1.06611,1.06672,6619
2015.11.18,15:00,1.06672,1.06706,1.06577,1.06584,8812
2015.11.18,16:00,1.06584,1.06745,1.06556,1.06657,9664
2015.11.18,17:00,1.06655,1.06655,1.06449,1.06466,9553
2015.11.18,18:00,1.06466,1.06486,1.06227,1.06366,9999
2015.11.18,19:00,1.06366,1.06444,1.06276,1.06392,5499
2015.11.18,20:00,1.06392,1.06473,1.06354,1.06373,5039
2015.11.18,21:00,1.06377,1.06716,1.06166,1.06462,11557
2015.11.18,22:00,1.06464,1.06641,1.06431,1.06517,4866
2015.11.18,23:00,1.06516,1.06598,1.06512,1.06583,2656
2015.11.19,00:00,1.06574,1.06618,1.06549,1.06600,1500
2015.11.19,01:00,1.06600,1.06736,1.06585,1.06710,3063
2015.11.19,02:00,1.06710,1.06838,1.06699,1.06838,4243
2015.11.19,03:00,1.06831,1.07176,1.06808,1.07028,6884
2015.11.19,04:00,1.07028,1.07094,1.06919,1.06937,5494
2015.11.19,05:00,1.06937,1.07082,1.06892,1.07026,6316
2015.11.19,06:00,1.07027,1.07124,1.07019,1.07119,3153
2015.11.19,07:00,1.07120,1.07120,1.06996,1.07050,3206
2015.11.19,08:00,1.07044,1.07080,1.06909,1.06933,4600
2015.11.19,09:00,1.06932,1.06948,1.06733,1.06737,7496
2015.11.19,10:00,1.06736,1.06889,1.06667,1.06880,9717
2015.11.19,11:00,1.06880,1.06994,1.06773,1.06857,8390
2015.11.19,12:00,1.06857,1.07046,1.06824,1.07016,6463
2015.11.19,13:00,1.07017,1.07154,1.07009,1.07118,8117
2015.11.19,14:00,1.07118,1.07168,1.06909,1.06949,8779
2015.11.19,15:00,1.06950,1.06957,1.06684,1.06860,9928
2015.11.19,16:00,1.06860,1.07313,1.06828,1.07065,13700
2015.11.19,17:00,1.07055,1.07377,1.07040,1.07366,12014
2015.11.19,18:00,1.07367,1.07628,1.07336,1.07461,11801
2015.11.19,19:00,1.07461,1.07491,1.07242,1.07253,6027
2015.11.19,20:00,1.07253,1.07315,1.07166,1.07308,5002
2015.11.19,21:00,1.07308,1.07384,1.07283,1.07324,4528
2015.11.19,22:00,1.07325,1.07392,1.07316,1.07329,3749
2015.11.19,23:00,1.07329,1.07375,1.07312,1.07338,2482
2015.11.20,00:00,1.07322,1.07382,1.07265,1.07298,3676
2015.11.20,01:00,1.07298,1.07337,1.07215,1.07256,2474
2015.11.20,02:00,1.07239,1.07275,1.07139,1.07159,3276
2015.11.20,03:00,1.07159,1.07180,1.07099,1.07178,4122
2015.11.20,04:00,1.07178,1.07265,1.07136,1.07218,4031
2015.11.20,05:00,1.07218,1.07222,1.07118,1.07169,2062
2015.11.20,06:00,1.07169,1.07231,1.07130,1.07188,2210
2015.11.20,07:00,1.07187,1.07255,1.07098,1.07239,3512
2015.11.20,08:00,1.07236,1.07280,1.07163,1.07165,3759
2015.11.20,09:00,1.07165,1.07165,1.06861,1.06890,7761
2015.11.20,10:00,1.06889,1.06980,1.06637,1.06791,12281
2015.11.20,11:00,1.06793,1.06908,1.06775,1.06878,8636
2015.11.20,12:00,1.06878,1.07057,1.06868,1.06997,7283
2015.11.20,13:00,1.06997,1.07001,1.06800,1.06808,6063
2015.11.20,14:00,1.06808,1.06894,1.06717,1.06863,7723
2015.11.20,15:00,1.06863,1.07028,1.06768,1.06930,9325
2015.11.20,16:00,1.06932,1.07075,1.06811,1.06882,10952
2015.11.20,17:00,1.06881,1.06910,1.06610,1.06620,10891
2015.11.20,18:00,1.06624,1.06724,1.06449,1.06587,9552
2015.11.20,19:00,1.06585,1.06592,1.06405,1.06500,5578
2015.11.20,20:00,1.06498,1.06530,1.06405,1.06519,5144
2015.11.20,21:00,1.06516,1.06577,1.06500,1.06520,4746
2015.11.20,22:00,1.06520,1.06576,1.06445,1.06448,3894
2015.11.20,23:00,1.06446,1.06495,1.06397,1.06451,2558
2015.11.23,00:00,1.06372,1.06457,1.06370,1.06432,1531
2015.11.23,01:00,1.06433,1.06434,1.06351,1.06372,3756
2015.11.23,02:00,1.06372,1.06399,1.06285,1.06343,3497
2015.11.23,03:00,1.06343,1.06365,1.06083,1.06130,5489
2015.11.23,04:00,1.06129,1.06138,1.06002,1.06079,6778
2015.11.23,05:00,1.06075,1.06161,1.06071,1.06133,3398
2015.11.23,06:00,1.06133,1.06152,1.06098,1.06144,2205
2015.11.23,07:00,1.06144,1.06185,1.06128,1.06143,3159
2015.11.23,08:00,1.06143,1.06255,1.06129,1.06188,3456
2015.11.23,09:00,1.06188,1.06269,1.06075,1.06244,8171
2015.11.23,10:00,1.06228,1.06434,1.06196,1.06306,9651
2015.11.23,11:00,1.06307,1.06354,1.06150,1.06309,8983
2015.11.23,12:00,1.06309,1.06319,1.06179,1.06226,6815
2015.11.23,13:00,1.06228,1.06312,1.06148,1.06244,7216
2015.11.23,14:00,1.06244,1.06424,1.06197,1.06238,8930
2015.11.23,15:00,1.06238,1.06463,1.06198,1.06462,9344
2015.11.23,16:00,1.06462,1.06565,1.06308,1.06460,11487
2015.11.23,17:00,1.06460,1.06467,1.06110,1.06142,12408
2015.11.23,18:00,1.06145,1.06205,1.05922,1.06011,11182
2015.11.23,19:00,1.06012,1.06221,1.06009,1.06198,6199
2015.11.23,20:00,1.06197,1.06225,1.06104,1.06213,4971
2015.11.23,21:00,1.06213,1.06264,1.06162,1.06229,5117
2015.11.23,22:00,1.06229,1.06296,1.06219,1.06267,4019
2015.11.23,23:00,1.06266,1.06361,1.06263,1.06354,2723
2015.11.24,00:00,1.06355,1.06367,1.06326,1.06332,1905
2015.11.24,01:00,1.06329,1.06401,1.06294,1.06361,2709
2015.11.24,02:00,1.06361,1.06436,1.06308,1.06327,4310
2015.11.24,03:00,1.06327,1.06446,1.06322,1.06405,4311
2015.11.24,04:00,1.06405,1.06439,1.06358,1.06373,2871
2015.11.24,05:00,1.06373,1.06388,1.06317,1.06327,2935
2015.11.24,06:00,1.06327,1.06343,1.06220,1.06290,2664
2015.11.24,07:00,1.06290,1.06314,1.06193,1.06313,3473
2015.11.24,08:00,1.06315,1.06322,1.06212,1.06272,3162
2015.11.24,09:00,1.06272,1.06434,1.06220,1.06391,7083
2015.11.24,10:00,1.06391,1.06612,1.06341,1.06584,10918
2015.11.24,11:00,1.06584,1.06697,1.06419,1.06461,10561
2015.11.24,12:00,1.06462,1.06568,1.06345,1.06507,8803
2015.11.24,13:00,1.06507,1.06570,1.06410,1.06441,7975
2015.11.24,14:00,1.06439,1.06534,1.06367,1.06476,8024
2015.11.24,15:00,1.06476,1.06668,1.06457,1.06620,12480
2015.11.24,16:00,1.06622,1.06733,1.06358,1.06385,13210
2015.11.24,17:00,1.06382,1.06488,1.06280,1.06403,12155
2015.11.24,18:00,1.06403,1.06543,1.06351,1.06515,10037
2015.11.24,19:00,1.06515,1.06646,1.06447,1.06465,5759
2015.11.24,20:00,1.06465,1.06585,1.06353,1.06456,6094
2015.11.24,21:00,1.06454,1.06617,1.06419,1.06549,6089
2015.11.24,22:00,1.06550,1.06567,1.06427,1.06449,3810
2015.11.24,23:00,1.06451,1.06491,1.06385,1.06426,3414
2015.11.25,00:00,1.06428,1.06482,1.06411,1.06447,3063
2015.11.25,01:00,1.06447,1.06472,1.06400,1.06425,2462
2015.11.25,02:00,1.06425,1.06603,1.06410,1.06493,4621
2015.11.25,03:00,1.06492,1.06641,1.06472,1.06641,4363
2015.11.25,04:00,1.06640,1.06758,1.06639,1.06748,5083
2015.11.25,05:00,1.06748,1.06766,1.06662,1.06725,3497
2015.11.25,06:00,1.06725,1.06725,1.06512,1.06563,3521
2015.11.25,07:00,1.06563,1.06605,1.06531,1.06581,3365
2015.11.25,08:00,1.06581,1.06693,1.06562,1.06681,3940
2015.11.25,09:00,1.06681,1.06890,1.06639,1.06799,8279
2015.11.25,10:00,1.06797,1.06855,1.06585,1.06621,9591
2015.11.25,11:00,1.06622,1.06641,1.06060,1.06112,13928
2015.11.25,12:00,1.06113,1.06160,1.05886,1.05950,11892
2015.11.25,13:00,1.05949,1.05967,1.05788,1.05840,10412
2015.11.25,14:00,1.05841,1.06020,1.05832,1.05968,8588
2015.11.25,15:00,1.05967,1.06016,1.05768,1.05910,11452
2015.11.25,16:00,1.05916,1.05946,1.05759,1.05789,11051
2015.11.25,17:00,1.05792,1.06021,1.05657,1.06015,11038
2015.11.25,18:00,1.06013,1.06192,1.05997,1.06149,9942
2015.11.25,19:00,1.06149,1.06412,1.06128,1.06228,7806
2015.11.25,20:00,1.06229,1.06282,1.06139,1.06152,4449
2015.11.25,21:00,1.06152,1.06200,1.06097,1.06143,4061
2015.11.25,22:00,1.06143,1.06235,1.06139,1.06167,3535
2015.11.25,23:00,1.06166,1.06238,1.06158,1.06238,3864
2015.11.26,00:00,1.06228,1.06252,1.06159,1.06206,2417
2015.11.26,01:00,1.06206,1.06229,1.06196,1.06226,3681
2015.11.26,02:00,1.06224,1.06270,1.06189,1.06256,4224
2015.11.26,03:00,1.06257,1.06257,1.06152,1.06193,3837
2015.11.26,04:00,1.06192,1.06205,1.06155,1.06176,2622
2015.11.26,05:00,1.06176,1.06248,1.06154,1.06220,3210
2015.11.26,06:00,1.06220,1.06244,1.06183,1.06204,2336
2015.11.26,07:00,1.06204,1.06234,1.06152,1.06193,2864
2015.11.26,08:00,1.06194,1.06232,1.06170,1.06184,2927
2015.11.26,09:00,1.06184,1.06224,1.06026,1.06072,5928
2015.11.26,10:00,1.06071,1.06136,1.05996,1.06118,7555
2015.11.26,11:00,1.06117,1.06154,1.06079,1.06096,7094
2015.11.26,12:00,1.06096,1.06146,1.06043,1.06136,6591
2015.11.26,13:00,1.06136,1.06191,1.06075,1.06147,5702
2015.11.26,14:00,1.06146,1.06200,1.06092,1.06092,5023
2015.11.26,15:00,1.06092,1.06182,1.06087,1.06174,4809
2015.11.26,16:00,1.06174,1.06229,1.06151,1.06203,4607
2015.11.26,17:00,1.06203,1.06213,1.06150,1.06182,4473
2015.11.26,18:00,1.06183,1.06195,1.06057,1.06070,4702
2015.11.26,19:00,1.06070,1.06134,1.06058,1.06134,2377
2015.11.26,20:00,1.06132,1.06140,1.06049,1.06059,5541
2015.11.26,21:00,1.06059,1.06076,1.06056,1.06067,3037
2015.11.26,22:00,1.06067,1.06078,1.06055,1.06064,1927
2015.11.26,23:00,1.06063,1.06102,1.06058,1.06102,2737
2015.11.27,00:00,1.06101,1.06101,1.06031,1.06037,1238
2015.11.27,01:00,1.06037,1.06081,1.06024,1.06061,6546
2015.11.27,02:00,1.06061,1.06070,1.06011,1.06028,2823
2015.11.27,03:00,1.06028,1.06084,1.06013,1.06075,3109
2015.11.27,04:00,1.06075,1.06135,1.06075,1.06112,3104
2015.11.27,05:00,1.06111,1.06159,1.06056,1.06056,1912
2015.11.27,06:00,1.06055,1.06116,1.06055,1.06068,1739
2015.11.27,07:00,1.06068,1.06161,1.06068,1.06117,2769
2015.11.27,08:00,1.06117,1.06376,1.06103,1.06313,5714
2015.11.27,09:00,1.06312,1.06319,1.06217,1.06226,6601
2015.11.27,10:00,1.06225,1.06288,1.06085,1.06177,9074
2015.11.27,11:00,1.06180,1.06200,1.05837,1.05839,9375
2015.11.27,12:00,1.05840,1.05942,1.05739,1.05905,9252
2015.11.27,13:00,1.05907,1.05966,1.05793,1.05793,7007
2015.11.27,14:00,1.05792,1.05868,1.05772,1.05841,7021
2015.11.27,15:00,1.05840,1.05865,1.05746,1.05785,7563
2015.11.27,16:00,1.05784,1.05869,1.05682,1.05795,9481
2015.11.27,17:00,1.05795,1.05954,1.05767,1.05948,7967
2015.11.27,18:00,1.05947,1.05970,1.05874,1.05945,6436
2015.11.27,19:00,1.05947,1.06036,1.05932,1.05993,4089
2015.11.27,20:00,1.05993,1.06042,1.05948,1.05951,2414
2015.11.27,21:00,1.05952,1.05977,1.05899,1.05901,2177
2015.11.27,22:00,1.05900,1.05973,1.05897,1.05932,2545
2015.11.27,23:00,1.05932,1.05960,1.05898,1.05938,2237
2015.11.30,00:00,1.05887,1.05927,1.05877,1.05914,1386
2015.11.30,01:00,1.05902,1.05937,1.05812,1.05826,3664
2015.11.30,02:00,1.05827,1.05888,1.05748,1.05765,4217
2015.11.30,03:00,1.05765,1.05838,1.05701,1.05790,4155
2015.11.30,04:00,1.05790,1.05837,1.05766,1.05830,3024
2015.11.30,05:00,1.05831,1.05865,1.05819,1.05844,2510
2015.11.30,06:00,1.05845,1.05899,1.05818,1.05855,2159
2015.11.30,07:00,1.05854,1.05917,1.05844,1.05849,2512
2015.11.30,08:00,1.05848,1.05865,1.05789,1.05811,3297
2015.11.30,09:00,1.05807,1.05910,1.05785,1.05825,5448
2015.11.30,10:00,1.05825,1.05947,1.05738,1.05757,7391
2015.11.30,11:00,1.05756,1.05838,1.05629,1.05804,9657
2015.11.30,12:00,1.05804,1.05841,1.05732,1.05753,6615
2015.11.30,13:00,1.05753,1.05802,1.05639,1.05744,6667
2015.11.30,14:00,1.05742,1.05796,1.05705,1.05755,6383
2015.11.30,15:00,1.05752,1.05847,1.05738,1.05745,7445
2015.11.30,16:00,1.05746,1.05845,1.05736,1.05795,8995
2015.11.30,17:00,1.05792,1.05814,1.05587,1.05613,10402
2015.11.30,18:00,1.05612,1.05741,1.05582,1.05604,9315
2015.11.30,19:00,1.05604,1.05685,1.05576,1.05594,5135
2015.11.30,20:00,1.05594,1.05678,1.05588,1.05674,3671
2015.11.30,21:00,1.05675,1.05758,1.05635,1.05727,4474
2015.11.30,22:00,1.05724,1.05748,1.05641,1.05662,4264
2015.11.30,23:00,1.05663,1.05674,1.05621,1.05643,2851
2015.12.01,00:00,1.05639,1.05715,1.05639,1.05714,1501
2015.12.01,01:00,1.05712,1.05713,1.05640,1.05696,1781
2015.12.01,02:00,1.05693,1.05698,1.05629,1.05686,3670
2015.12.01,03:00,1.05688,1.05814,1.05665,1.05777,5118
2015.12.01,04:00,1.05776,1.05966,1.05765,1.05807,8092
2015.12.01,05:00,1.05806,1.05840,1.05747,1.05791,4528
2015.12.01,06:00,1.05790,1.05797,1.05710,1.05739,3306
2015.12.01,07:00,1.05744,1.05850,1.05744,1.05813,4218
2015.12.01,08:00,1.05813,1.05920,1.05778,1.05857,4809
2015.12.01,09:00,1.05856,1.05932,1.05815,1.05837,6060
2015.12.01,10:00,1.05837,1.06095,1.05772,1.06065,8888
2015.12.01,11:00,1.06067,1.06185,1.05936,1.05972,8493
2015.12.01,12:00,1.05973,1.05974,1.05851,1.05934,6496
2015.12.01,13:00,1.05934,1.05982,1.05902,1.05978,5257
2015.12.01,14:00,1.05977,1.06037,1.05926,1.05998,5611
2015.12.01,15:00,1.05999,1.06109,1.05967,1.06057,8350
2015.12.01,16:00,1.06056,1.06280,1.06044,1.06137,10930
2015.12.01,17:00,1.06183,1.06365,1.06018,1.06075,13650
2015.12.01,18:00,1.06075,1.06201,1.06052,1.06184,9036
2015.12.01,19:00,1.06183,1.06216,1.06094,1.06152,6449
2015.12.01,20:00,1.06155,1.06352,1.06150,1.06339,4735
2015.12.01,21:00,1.06339,1.06340,1.06286,1.06308,4169
2015.12.01,22:00,1.06308,1.06369,1.06301,1.06318,3479
2015.12.01,23:00,1.06318,1.06351,1.06242,1.06324,4144
2015.12.02,00:00,1.06340,1.06355,1.06234,1.06245,1101
2015.12.02,01:00,1.06244,1.06270,1.06221,1.06260,2049
2015.12.02,02:00,1.06264,1.06283,1.06210,1.06242,3656
2015.12.02,03:00,1.06241,1.06262,1.06200,1.06208,4146
2015.12.02,04:00,1.06209,1.06240,1.06175,1.06215,3443
2015.12.02,05:00,1.06213,1.06213,1.06160,1.06189,2088
2015.12.02,06:00,1.06189,1.06194,1.06131,1.06137,1820
2015.12.02,07:00,1.06135,1.06145,1.06109,1.06118,2067
2015.12.02,08:00,1.06117,1.06126,1.06071,1.06082,2652
2015.12.02,09:00,1.06083,1.06269,1.06077,1.06259,5932
2015.12.02,10:00,1.06259,1.06320,1.06162,1.06193,8697
2015.12.02,11:00,1.06193,1.06316,1.06120,1.06212,8585
2015.12.02,12:00,1.06211,1.06211,1.05814,1.05900,10714
2015.12.02,13:00,1.05901,1.05974,1.05875,1.05961,5834
2015.12.02,14:00,1.05961,1.06002,1.05913,1.05980,7025
2015.12.02,15:00,1.05979,1.06155,1.05781,1.05801,10241
2015.12.02,16:00,1.05801,1.05970,1.05710,1.05740,10416
2015.12.02,17:00,1.05740,1.05752,1.05591,1.05677,11986
2015.12.02,18:00,1.05678,1.05785,1.05678,1.05724,8296
2015.12.02,19:00,1.05725,1.05978,1.05505,1.05847,10992
2015.12.02,20:00,1.05848,1.06149,1.05807,1.06138,9350
2015.12.02,21:00,1.06138,1.06265,1.06087,1.06177,8453
2015.12.02,22:00,1.06176,1.06238,1.06117,1.06145,5543
2015.12.02,23:00,1.06149,1.06205,1.06095,1.06135,3521
2015.12.03,00:00,1.06121,1.06174,1.06060,1.06077,1850
2015.12.03,01:00,1.06077,1.06113,1.06066,1.06101,3284
2015.12.03,02:00,1.06102,1.06133,1.06042,1.06062,3432
2015.12.03,03:00,1.06062,1.06091,1.06011,1.06020,3654
2015.12.03,04:00,1.06020,1.06023,1.05925,1.05942,3203
2015.12.03,05:00,1.05941,1.05979,1.05905,1.05934,3205
2015.12.03,06:00,1.05934,1.05967,1.05907,1.05920,2894
2015.12.03,07:00,1.05920,1.05966,1.05873,1.05873,2822
2015.12.03,08:00,1.05873,1.05945,1.05834,1.05909,3421
2015.12.03,09:00,1.05909,1.05915,1.05832,1.05860,6660
2015.12.03,10:00,1.05860,1.05860,1.05707,1.05753,8791
2015.12.03,11:00,1.05752,1.05758,1.05524,1.05606,7985
2015.12.03,12:00,1.05606,1.05659,1.05518,1.05623,7514
2015.12.03,13:00,1.05622,1.05629,1.05465,1.05467,7726
2015.12.03,14:00,1.05467,1.06895,1.05222,1.06653,14959
2015.12.03,15:00,1.06653,1.08935,1.06459,1.08241,19610
2015.12.03,16:00,1.08240,1.08292,1.07887,1.08102,16736
2015.12.03,17:00,1.08101,1.08687,1.08101,1.08478,14895
2015.12.03,18:00,1.08476,1.09420,1.08473,1.09003,15083
2015.12.03,19:00,1.09002,1.09355,1.08965,1.09014,10719
2015.12.03,20:00,1.09015,1.09359,1.09015,1.09297,9002
2015.12.03,21:00,1.09295,1.09770,1.09266,1.09766,10630
2015.12.03,22:00,1.09768,1.09807,1.09384,1.09496,10732
2015.12.03,23:00,1.09497,1.09587,1.09380,1.09385,5061
2015.12.04,00:00,1.09408,1.09408,1.09225,1.09267,2098
2015.12.04,01:00,1.09276,1.09352,1.09140,1.09172,5370
2015.12.04,02:00,1.09174,1.09559,1.09160,1.09195,7726
2015.12.04,03:00,1.09197,1.09265,1.08993,1.09095,6483
2015.12.04,04:00,1.09096,1.09252,1.09042,1.09191,5348
2015.12.04,05:00,1.09192,1.09343,1.09169,1.09306,4645
2015.12.04,06:00,1.09305,1.09453,1.09279,1.09394,3823
2015.12.04,07:00,1.09395,1.09459,1.09354,1.09385,3584
2015.12.04,08:00,1.09385,1.09448,1.09153,1.09178,5400
2015.12.04,09:00,1.09177,1.09286,1.08705,1.08719,11768
2015.12.04,10:00,1.08722,1.08910,1.08585,1.08703,13010
2015.12.04,11:00,1.08702,1.08942,1.08693,1.08898,10233
2015.12.04,12:00,1.08897,1.08918,1.08550,1.08661,9448
2015.12.04,13:00,1.08660,1.08864,1.08628,1.08843,9812
2015.12.04,14:00,1.08845,1.09004,1.08805,1.08807,8527
2015.12.04,15:00,1.08807,1.09490,1.08628,1.09252,16670
2015.12.04,16:00,1.09252,1.09439,1.09037,1.09355,15738
2015.12.04,17:00,1.09355,1.09504,1.08815,1.08848,13218
2015.12.04,18:00,1.08849,1.08990,1.08739,1.08832,12263
2015.12.04,19:00,1.08832,1.08888,1.08357,1.08681,12420
2015.12.04,20:00,1.08680,1.08742,1.08506,1.08735,7582
2015.12.04,21:00,1.08735,1.08790,1.08676,1.08689,5555
2015.12.04,22:00,1.08692,1.08744,1.08653,1.08736,4372
2015.12.04,23:00,1.08738,1.08803,1.08696,1.08779,2710
2015.12.07,00:00,1.08681,1.08795,1.08664,1.08751,1648
2015.12.07,01:00,1.08748,1.08872,1.08738,1.08808,4716
2015.12.07,02:00,1.08808,1.08810,1.08660,1.08699,3255
2015.12.07,03:00,1.08699,1.08719,1.08629,1.08675,3100
2015.12.07,04:00,1.08674,1.08693,1.08538,1.08596,3352
2015.12.07,05:00,1.08595,1.08643,1.08585,1.08588,1705
2015.12.07,06:00,1.08588,1.08644,1.08588,1.08625,1949
2015.12.07,07:00,1.08625,1.08651,1.08603,1.08611,2233
2015.12.07,08:00,1.08611,1.08690,1.08600,1.08675,2408
2015.12.07,09:00,1.08675,1.08725,1.08548,1.08570,5214
2015.12.07,10:00,1.08573,1.08610,1.08144,1.08145,10713
2015.12.07,11:00,1.08146,1.08242,1.08112,1.08166,8319
2015.12.07,12:00,1.08167,1.08170,1.08018,1.08139,7223
2015.12.07,13:00,1.08138,1.08259,1.08058,1.08078,6849
2015.12.07,14:00,1.08079,1.08131,1.07958,1.08088,7036
2015.12.07,15:00,1.08088,1.08220,1.08064,1.08170,7454
2015.12.07,16:00,1.08170,1.08226,1.08051,1.08199,10259
2015.12.07,17:00,1.08198,1.08535,1.08141,1.08500,13277
2015.12.07,18:00,1.08500,1.08597,1.08382,1.08393,10812
2015.12.07,19:00,1.08393,1.08559,1.08358,1.08510,6208
2015.12.07,20:00,1.08510,1.08599,1.08389,1.08393,6532
2015.12.07,21:00,1.08395,1.08488,1.08394,1.08453,5672
2015.12.07,22:00,1.08455,1.08507,1.08408,1.08462,4337
2015.12.07,23:00,1.08461,1.08462,1.08318,1.08366,2695
2015.12.08,00:00,1.08348,1.08394,1.08313,1.08318,1085
2015.12.08,01:00,1.08317,1.08400,1.08310,1.08331,2356
2015.12.08,02:00,1.08335,1.08403,1.08328,1.08330,3099
2015.12.08,03:00,1.08329,1.08481,1.08299,1.08463,3531
2015.12.08,04:00,1.08463,1.08552,1.08460,1.08510,3693
2015.12.08,05:00,1.08512,1.08587,1.08488,1.08508,2379
2015.12.08,06:00,1.08506,1.08514,1.08443,1.08450,1773
2015.12.08,07:00,1.08450,1.08604,1.08428,1.08604,2062
2015.12.08,08:00,1.08604,1.08609,1.08537,1.08552,2580
2015.12.08,09:00,1.08552,1.08684,1.08539,1.08673,6008
2015.12.08,10:00,1.08672,1.08821,1.08610,1.08698,10557
2015.12.08,11:00,1.08698,1.08719,1.08527,1.08534,9879
2015.12.08,12:00,1.08533,1.08613,1.08403,1.08449,7731
2015.12.08,13:00,1.08449,1.08595,1.08403,1.08590,7374
2015.12.08,14:00,1.08592,1.08750,1.08550,1.08646,9985
2015.12.08,15:00,1.08647,1.08962,1.08626,1.08937,12048
2015.12.08,16:00,1.08937,1.08978,1.08670,1.08771,12153
2015.12.08,17:00,1.08771,1.09000,1.08699,1.08710,12814
2015.12.08,18:00,1.08709,1.08796,1.08657,1.08745,8785
2015.12.08,19:00,1.08745,1.08940,1.08719,1.08891,6165
2015.12.08,20:00,1.08891,1.09021,1.08881,1.08961,6773
2015.12.08,21:00,1.08961,1.08990,1.08844,1.08878,6837
2015.12.08,22:00,1.08876,1.08948,1.08867,1.08942,5495
2015.12.08,23:00,1.08941,1.08972,1.08915,1.08920,2586
2015.12.09,00:00,1.08895,1.08963,1.08895,1.08933,1261
2015.12.09,01:00,1.08933,1.08953,1.08900,1.08920,1605
2015.12.09,02:00,1.08919,1.08930,1.08820,1.08832,2859
2015.12.09,03:00,1.08832,1.08993,1.08789,1.08985,3218
2015.12.09,04:00,1.08986,1.09138,1.08932,1.09093,4541
2015.12.09,05:00,1.09093,1.09109,1.09036,1.09061,2679
2015.12.09,06:00,1.09061,1.09114,1.09028,1.09114,2103
2015.12.09,07:00,1.09115,1.09208,1.09062,1.09071,2812
2015.12.09,08:00,1.09071,1.09267,1.09071,1.09219,3589
2015.12.09,09:00,1.09219,1.09284,1.09059,1.09159,6372
2015.12.09,10:00,1.09160,1.09295,1.09078,1.09195,11207
2015.12.09,11:00,1.09195,1.09371,1.09154,1.09307,9381
2015.12.09,12:00,1.09307,1.09442,1.09279,1.09310,7311
2015.12.09,13:00,1.09310,1.09365,1.09158,1.09236,7154
2015.12.09,14:00,1.09235,1.09463,1.09218,1.09369,7328
2015.12.09,15:00,1.09370,1.09755,1.09367,1.09712,11071
2015.12.09,16:00,1.09715,1.09896,1.09579,1.09729,13688
2015.12.09,17:00,1.09730,1.09793,1.09499,1.09615,13852
2015.12.09,18:00,1.09613,1.09912,1.09570,1.09821,12759
2015.12.09,19:00,1.09821,1.10044,1.09739,1.10022,11389
2015.12.09,20:00,1.10023,1.10270,1.09973,1.10269,15080
2015.12.09,21:00,1.10269,1.10427,1.10178,1.10241,10504
2015.12.09,22:00,1.10244,1.10289,1.10155,1.10184,8501
2015.12.09,23:00,1.10183,1.10296,1.10146,1.10244,3639
2015.12.10,00:00,1.10214,1.10242,1.10152,1.10168,2586
2015.12.10,01:00,1.10175,1.10206,1.10142,1.10145,3009
2015.12.10,02:00,1.10146,1.10211,1.10120,1.10175,4307
2015.12.10,03:00,1.10176,1.10182,1.10061,1.10067,4829
2015.12.10,04:00,1.10067,1.10138,1.10058,1.10112,3631
2015.12.10,05:00,1.10113,1.10113,1.10060,1.10061,2967
2015.12.10,06:00,1.10061,1.10093,1.10041,1.10054,1802
2015.12.10,07:00,1.10054,1.10073,1.10008,1.10011,2215
2015.12.10,08:00,1.10011,1.10023,1.09908,1.09921,3837
2015.12.10,09:00,1.09921,1.09976,1.09864,1.09960,5769
2015.12.10,10:00,1.09960,1.09982,1.09676,1.09798,10013
2015.12.10,11:00,1.09798,1.09823,1.09609,1.09677,7830
2015.12.10,12:00,1.09677,1.09694,1.09331,1.09398,9874
2015.12.10,13:00,1.09399,1.09594,1.09377,1.09508,8266
2015.12.10,14:00,1.09509,1.09580,1.09435,1.09503,8776
2015.12.10,15:00,1.09503,1.09723,1.09376,1.09708,10110
2015.12.10,16:00,1.09708,1.09710,1.09410,1.09590,13332
2015.12.10,17:00,1.09590,1.09628,1.09247,1.09359,12905
2015.12.10,18:00,1.09358,1.09502,1.09330,1.09468,10027
2015.12.10,19:00,1.09468,1.09500,1.09383,1.09469,6804
2015.12.10,20:00,1.09467,1.09563,1.09379,1.09398,6305
2015.12.10,21:00,1.09398,1.09411,1.09298,1.09374,5086
2015.12.10,22:00,1.09375,1.09470,1.09357,1.09458,4356
2015.12.10,23:00,1.09462,1.09465,1.09362,1.09401,3790
2015.12.11,00:00,1.09395,1.09448,1.09366,1.09397,1744
2015.12.11,01:00,1.09398,1.09473,1.09393,1.09466,8202
2015.12.11,02:00,1.09466,1.09474,1.09338,1.09358,4334
2015.12.11,03:00,1.09362,1.09380,1.09263,1.09320,3013
2015.12.11,04:00,1.09321,1.09356,1.09297,1.09301,2049
2015.12.11,05:00,1.09301,1.09352,1.09272,1.09350,1972
2015.12.11,06:00,1.09350,1.09361,1.09316,1.09360,1811
2015.12.11,07:00,1.09360,1.09435,1.09342,1.09369,2152
2015.12.11,08:00,1.09369,1.09495,1.09349,1.09452,3200
2015.12.11,09:00,1.09453,1.09570,1.09367,1.09514,5339
2015.12.11,10:00,1.09515,1.09663,1.09498,1.09627,9118
2015.12.11,11:00,1.09627,1.09700,1.09368,1.09432,8705
2015.12.11,12:00,1.09431,1.09689,1.09377,1.09626,9484
2015.12.11,13:00,1.09628,1.09777,1.09627,1.09719,8840
2015.12.11,14:00,1.09717,1.09755,1.09589,1.09589,9173
2015.12.11,15:00,1.09591,1.09674,1.09346,1.09520,10286
2015.12.11,16:00,1.09520,1.10305,1.09515,1.10060,15415
2015.12.11,17:00,1.10060,1.10175,1.09584,1.09970,15360
2015.12.11,18:00,1.09970,1.10059,1.09689,1.10009,11925
2015.12.11,19:00,1.10008,1.10070,1.09876,1.09941,9858
2015.12.11,20:00,1.09940,1.09990,1.09871,1.09894,7160
2015.12.11,21:00,1.09894,1.09944,1.09794,1.09892,5740
2015.12.11,22:00,1.09895,1.09988,1.09869,1.09891,4933
2015.12.11,23:00,1.09894,1.09963,1.09792,1.09894,3848
2015.12.14,00:00,1.09801,1.09932,1.09685,1.09711,1614
2015.12.14,01:00,1.09712,1.09849,1.09670,1.09805,5965
2015.12.14,02:00,1.09805,1.09882,1.09731,1.09823,4323
2015.12.14,03:00,1.09823,1.09855,1.09701,1.09702,4190
2015.12.14,04:00,1.09701,1.09741,1.09635,1.09659,4448
2015.12.14,05:00,1.09660,1.09669,1.09542,1.09580,3342
2015.12.14,06:00,1.09579,1.09622,1.09540,1.09604,3517
2015.12.14,07:00,1.09605,1.09665,1.09605,1.09643,2972
2015.12.14,08:00,1.09642,1.09715,1.09582,1.09697,3280
2015.12.14,09:00,1.09697,1.09698,1.09498,1.09611,7432
2015.12.14,10:00,1.09611,1.09672,1.09452,1.09530,9900
2015.12.14,11:00,1.09530,1.09620,1.09502,1.09580,8679
2015.12.14,12:00,1.09579,1.09671,1.09518,1.09519,7647
2015.12.14,13:00,1.09519,1.09866,1.09498,1.09762,9954
2015.12.14,14:00,1.09763,1.09908,1.09686,1.09707,9861
2015.12.14,15:00,1.09708,1.09876,1.09634,1.09861,10897
2015.12.14,16:00,1.09862,1.09978,1.09769,1.09960,12696
2015.12.14,17:00,1.09960,1.10372,1.09929,1.10275,15841
2015.12.14,18:00,1.10274,1.10483,1.10211,1.10240,13676
2015.12.14,19:00,1.10243,1.10374,1.10129,1.10146,9970
2015.12.14,20:00,1.10146,1.10240,1.10096,1.10117,7511
2015.12.14,21:00,1.10118,1.10145,1.09973,1.09985,6340
2015.12.14,22:00,1.09989,1.10001,1.09842,1.09854,7026
2015.12.14,23:00,1.09852,1.09946,1.09847,1.09922,2847
2015.12.15,00:00,1.09905,1.10033,1.09883,1.09997,2569
2015.12.15,01:00,1.09997,1.10003,1.09896,1.09910,5324
2015.12.15,02:00,1.09910,1.10054,1.09889,1.09998,4980
2015.12.15,03:00,1.10000,1.10135,1.09976,1.10111,4264
2015.12.15,04:00,1.10113,1.10140,1.10058,1.10058,2761
2015.12.15,05:00,1.10058,1.10134,1.10010,1.10130,2658
2015.12.15,06:00,1.10131,1.10246,1.10109,1.10222,3099
2015.12.15,07:00,1.10221,1.10297,1.10172,1.10273,2817
2015.12.15,08:00,1.10273,1.10364,1.10232,1.10364,3998
2015.12.15,09:00,1.10363,1.10593,1.10210,1.10524,7713
2015.12.15,10:00,1.10526,1.10535,1.10195,1.10278,10282
2015.12.15,11:00,1.10278,1.10303,1.10104,1.10247,9138
2015.12.15,12:00,1.10247,1.10380,1.10037,1.10051,9047
2015.12.15,13:00,1.10051,1.10137,1.09988,1.10096,8116
2015.12.15,14:00,1.10095,1.10099,1.09864,1.09950,7951
2015.12.15,15:00,1.09951,1.09993,1.09703,1.09708,10687
2015.12.15,16:00,1.09710,1.09741,1.09427,1.09575,12499
2015.12.15,17:00,1.09575,1.09587,1.09193,1.09210,12171
2015.12.15,18:00,1.09211,1.09332,1.09087,1.09098,10905
2015.12.15,19:00,1.09098,1.09274,1.09044,1.09239,7676
2015.12.15,20:00,1.09233,1.09336,1.09108,1.09129,6435
2015.12.15,21:00,1.09129,1.09238,1.09091,1.09184,4652
2015.12.15,22:00,1.09184,1.09225,1.09089,1.09207,4921
2015.12.15,23:00,1.09207,1.09339,1.09193,1.09285,4637
2015.12.16,00:00,1.09289,1.09338,1.09225,1.09321,1707
2015.12.16,01:00,1.09321,1.09376,1.09315,1.09337,2937
2015.12.16,02:00,1.09336,1.09359,1.09259,1.09341,2988
2015.12.16,03:00,1.09341,1.09457,1.09326,1.09420,4192
2015.12.16,04:00,1.09420,1.09484,1.09367,1.09433,3850
2015.12.16,05:00,1.09433,1.09446,1.09373,1.09379,2022
2015.12.16,06:00,1.09379,1.09387,1.09316,1.09357,2879
2015.12.16,07:00,1.09356,1.09441,1.09353,1.09431,2513
2015.12.16,08:00,1.09431,1.09482,1.09384,1.09468,3126
2015.12.16,09:00,1.09472,1.09584,1.09369,1.09387,7184
2015.12.16,10:00,1.09387,1.09462,1.09234,1.09393,10393
2015.12.16,11:00,1.09393,1.09449,1.09151,1.09213,9886
2015.12.16,12:00,1.09213,1.09290,1.09146,1.09208,7044
2015.12.16,13:00,1.09209,1.09343,1.09145,1.09254,7762
2015.12.16,14:00,1.09254,1.09258,1.09122,1.09145,7999
2015.12.16,15:00,1.09145,1.09411,1.09130,1.09315,9837
2015.12.16,16:00,1.09315,1.09392,1.09226,1.09251,9578
2015.12.16,17:00,1.09250,1.09457,1.09216,1.09452,10234
2015.12.16,18:00,1.09453,1.09513,1.09353,1.09362,9256
2015.12.16,19:00,1.09362,1.09391,1.09238,1.09259,7335
2015.12.16,20:00,1.09258,1.09682,1.09247,1.09496,9571
2015.12.16,21:00,1.09496,1.10116,1.08878,1.09779,18579
2015.12.16,22:00,1.09785,1.09812,1.08939,1.09172,15818
2015.12.16,23:00,1.09171,1.09180,1.08958,1.09104,6055
2015.12.17,00:00,1.09097,1.09138,1.08909,1.08909,1827
2015.12.17,01:00,1.08908,1.08923,1.08655,1.08731,5783
2015.12.17,02:00,1.08731,1.08872,1.08695,1.08745,5464
2015.12.17,03:00,1.08745,1.08753,1.08517,1.08518,4939
2015.12.17,04:00,1.08518,1.08538,1.08451,1.08500,4724
2015.12.17,05:00,1.08499,1.08520,1.08318,1.08393,4159
2015.12.17,06:00,1.08393,1.08556,1.08381,1.08500,3537
2015.12.17,07:00,1.08501,1.08559,1.08434,1.08540,3011
2015.12.17,08:00,1.08541,1.08640,1.08498,1.08630,4041
2015.12.17,09:00,1.08630,1.08761,1.08510,1.08548,8538
2015.12.17,10:00,1.08546,1.08728,1.08526,1.08671,9001
2015.12.17,11:00,1.08671,1.08778,1.08531,1.08548,8701
2015.12.17,12:00,1.08549,1.08626,1.08396,1.08499,7945
2015.12.17,13:00,1.08500,1.08523,1.08396,1.08414,5530
2015.12.17,14:00,1.08415,1.08583,1.08398,1.08566,5556
2015.12.17,15:00,1.08566,1.08588,1.08311,1.08567,8439
2015.12.17,16:00,1.08569,1.08706,1.08373,1.08423,10505
2015.12.17,17:00,1.08430,1.08672,1.08324,1.08336,12498
2015.12.17,18:00,1.08337,1.08389,1.08036,1.08046,11043
2015.12.17,19:00,1.08046,1.08208,1.08023,1.08192,7466
2015.12.17,20:00,1.08179,1.08209,1.08065,1.08077,5201
2015.12.17,21:00,1.08074,1.08183,1.08029,1.08034,4967
2015.12.17,22:00,1.08033,1.08185,1.08033,1.08176,4528
2015.12.17,23:00,1.08176,1.08270,1.08141,1.08245,3091
2015.12.18,00:00,1.08242,1.08388,1.08236,1.08340,1356
2015.12.18,01:00,1.08339,1.08455,1.08294,1.08424,2695
2015.12.18,02:00,1.08426,1.08435,1.08324,1.08374,3714
2015.12.18,03:00,1.08374,1.08404,1.08299,1.08333,3354
2015.12.18,04:00,1.08333,1.08442,1.08299,1.08373,2828
2015.12.18,05:00,1.08374,1.08473,1.08278,1.08392,4774
2015.12.18,06:00,1.08393,1.08532,1.08353,1.08462,9051
2015.12.18,07:00,1.08462,1.08536,1.08449,1.08511,6185
2015.12.18,08:00,1.08511,1.08630,1.08471,1.08611,6330
2015.12.18,09:00,1.08611,1.08681,1.08528,1.08674,8406
2015.12.18,10:00,1.08675,1.08681,1.08047,1.08280,11492
2015.12.18,11:00,1.08281,1.08296,1.08073,1.08233,9191
2015.12.18,12:00,1.08233,1.08328,1.08172,1.08206,7339
2015.12.18,13:00,1.08202,1.08332,1.08166,1.08309,6801
2015.12.18,14:00,1.08310,1.08412,1.08245,1.08354,8128
2015.12.18,15:00,1.08355,1.08463,1.08149,1.08164,8758
2015.12.18,16:00,1.08163,1.08358,1.08083,1.08351,10745
2015.12.18,17:00,1.08351,1.08632,1.08331,1.08444,12743
2015.12.18,18:00,1.08447,1.08492,1.08381,1.08453,8763
2015.12.18,19:00,1.08452,1.08475,1.08360,1.08364,5478
2015.12.18,20:00,1.08369,1.08434,1.08327,1.08386,4645
2015.12.18,21:00,1.08385,1.08663,1.08366,1.08643,5043
2015.12.18,22:00,1.08646,1.08742,1.08591,1.08727,5826
2015.12.18,23:00,1.08727,1.08730,1.08613,1.08613,2869
2015.12.21,00:00,1.08511,1.08636,1.08457,1.08557,1606
2015.12.21,01:00,1.08579,1.08751,1.08579,1.08694,2712
2015.12.21,02:00,1.08694,1.08718,1.08613,1.08687,4371
2015.12.21,03:00,1.08687,1.08828,1.08684,1.08714,4056
2015.12.21,04:00,1.08714,1.08745,1.08644,1.08659,2180
2015.12.21,05:00,1.08660,1.08667,1.08638,1.08667,2107
2015.12.21,06:00,1.08667,1.08712,1.08660,1.08699,2095
2015.12.21,07:00,1.08699,1.08744,1.08665,1.08732,2590
2015.12.21,08:00,1.08731,1.08811,1.08702,1.08731,3003
2015.12.21,09:00,1.08729,1.08829,1.08642,1.08706,5949
2015.12.21,10:00,1.08708,1.08819,1.08504,1.08577,9793
2015.12.21,11:00,1.08574,1.08618,1.08503,1.08535,6865
2015.12.21,12:00,1.08539,1.08664,1.08477,1.08658,6940
2015.12.21,13:00,1.08658,1.08716,1.08615,1.08644,6023
2015.12.21,14:00,1.08643,1.08673,1.08554,1.08617,5540
2015.12.21,15:00,1.08620,1.08971,1.08574,1.08963,8851
2015.12.21,16:00,1.08962,1.09084,1.08827,1.08982,11961
2015.12.21,17:00,1.08979,1.09215,1.08962,1.09192,10677
2015.12.21,18:00,1.09191,1.09387,1.09110,1.09192,10379
2015.12.21,19:00,1.09192,1.09252,1.09073,1.09111,5968
2015.12.21,20:00,1.09111,1.09170,1.09095,1.09097,3918
2015.12.21,21:00,1.09099,1.09293,1.09097,1.09257,4293
2015.12.21,22:00,1.09260,1.09283,1.09188,1.09202,3731
2015.12.21,23:00,1.09203,1.09236,1.09132,1.09139,2192
2015.12.22,00:00,1.09133,1.09155,1.09087,1.09088,1134
2015.12.22,01:00,1.09088,1.09129,1.09057,1.09106,3086
2015.12.22,02:00,1.09106,1.09137,1.09061,1.09064,3199
2015.12.22,03:00,1.09064,1.09185,1.09055,1.09182,3673
2015.12.22,04:00,1.09182,1.09210,1.09130,1.09185,3033
2015.12.22,05:00,1.09185,1.09227,1.09126,1.09171,2268
2015.12.22,06:00,1.09172,1.09221,1.09125,1.09204,1816
2015.12.22,07:00,1.09203,1.09212,1.09092,1.09095,2394
2015.12.22,08:00,1.09097,1.09178,1.09068,1.09153,2750
2015.12.22,09:00,1.09152,1.09208,1.09021,1.09206,5062
2015.12.22,10:00,1.09204,1.09225,1.09058,1.09184,7863
2015.12.22,11:00,1.09183,1.09437,1.09174,1.09347,8815
2015.12.22,12:00,1.09347,1.09371,1.09288,1.09305,6526
2015.12.22,13:00,1.09306,1.09461,1.09259,1.09431,5846
2015.12.22,14:00,1.09430,1.09472,1.09339,1.09410,6067
2015.12.22,15:00,1.09410,1.09605,1.09400,1.09556,9147
2015.12.22,16:00,1.09556,1.09699,1.09481,1.09663,9813
2015.12.22,17:00,1.09671,1.09839,1.09637,1.09667,10804
2015.12.22,18:00,1.09666,1.09788,1.09621,1.09771,8386
2015.12.22,19:00,1.09769,1.09815,1.09631,1.09702,5524
2015.12.22,20:00,1.09702,1.09705,1.09633,1.09674,3040
2015.12.22,21:00,1.09675,1.09694,1.09462,1.09510,3802
2015.12.22,22:00,1.09512,1.09568,1.09501,1.09508,3343
2015.12.22,23:00,1.09508,1.09568,1.09501,1.09568,2848
2015.12.23,00:00,1.09506,1.09568,1.09488,1.09502,2232
2015.12.23,01:00,1.09503,1.09524,1.09455,1.09484,4601
2015.12.23,02:00,1.09484,1.09524,1.09481,1.09499,1353
2015.12.23,03:00,1.09499,1.09524,1.09407,1.09424,2032
2015.12.23,04:00,1.09423,1.09438,1.09326,1.09408,2094
2015.12.23,05:00,1.09408,1.09477,1.09376,1.09467,1350
2015.12.23,06:00,1.09465,1.09468,1.09355,1.09376,1262
2015.12.23,07:00,1.09376,1.09418,1.09374,1.09399,1317
2015.12.23,08:00,1.09399,1.09418,1.09342,1.09388,2321
2015.12.23,09:00,1.09388,1.09420,1.09287,1.09350,4637
2015.12.23,10:00,1.09350,1.09350,1.09143,1.09183,7780
2015.12.23,11:00,1.09183,1.09329,1.09166,1.09220,6668
2015.12.23,12:00,1.09219,1.09332,1.09197,1.09209,5895
2015.12.23,13:00,1.09209,1.09343,1.09207,1.09300,5300
2015.12.23,14:00,1.09299,1.09312,1.09192,1.09221,5322
2015.12.23,15:00,1.09221,1.09227,1.08991,1.09005,6455
2015.12.23,16:00,1.09006,1.09132,1.08933,1.09045,7798
2015.12.23,17:00,1.09045,1.09106,1.08782,1.08791,8556
2015.12.23,18:00,1.08790,1.08938,1.08724,1.08740,7757
2015.12.23,19:00,1.08742,1.08819,1.08696,1.08814,4251
2015.12.23,20:00,1.08814,1.09085,1.08795,1.09057,4561
2015.12.23,21:00,1.09057,1.09177,1.09019,1.09110,4311
2015.12.23,22:00,1.09110,1.09239,1.09056,1.09228,3523
2015.12.23,23:00,1.09229,1.09229,1.09076,1.09099,3005
2015.12.24,00:00,1.09087,1.09190,1.09023,1.09037,3266
2015.12.24,01:00,1.09037,1.09102,1.09037,1.09078,2405
2015.12.24,02:00,1.09078,1.09185,1.09078,1.09150,1908
2015.12.24,03:00,1.09154,1.09209,1.09121,1.09160,1890
2015.12.24,04:00,1.09160,1.09343,1.09159,1.09322,2119
2015.12.24,05:00,1.09321,1.09413,1.09276,1.09288,2222
2015.12.24,06:00,1.09292,1.09328,1.09262,1.09328,1603
2015.12.24,07:00,1.09328,1.09388,1.09327,1.09365,2499
2015.12.24,08:00,1.09365,1.09385,1.09290,1.09317,1888
2015.12.24,09:00,1.09316,1.09493,1.09316,1.09469,3605
2015.12.24,10:00,1.09468,1.09600,1.09404,1.09549,4683
2015.12.24,11:00,1.09550,1.09673,1.09504,1.09594,4472
2015.12.24,12:00,1.09595,1.09644,1.09564,1.09564,3104
2015.12.24,13:00,1.09564,1.09595,1.09461,1.09461,3424
2015.12.24,14:00,1.09463,1.09483,1.09318,1.09453,4067
2015.12.24,15:00,1.09452,1.09506,1.09342,1.09423,4380
2015.12.24,16:00,1.09423,1.09593,1.09347,1.09578,5515
2015.12.24,17:00,1.09578,1.09619,1.09418,1.09582,5079
2015.12.24,18:00,1.09580,1.09611,1.09493,1.09542,3084
2015.12.28,00:00,1.09441,1.09704,1.09441,1.09610,1109
2015.12.28,01:00,1.09614,1.09691,1.09597,1.09640,2738
2015.12.28,02:00,1.09638,1.09744,1.09585,1.09685,2887
2015.12.28,03:00,1.09685,1.09725,1.09662,1.09699,1951
2015.12.28,04:00,1.09699,1.09739,1.09687,1.09720,2298
2015.12.28,05:00,1.09721,1.09782,1.09716,1.09770,1355
2015.12.28,06:00,1.09771,1.09774,1.09744,1.09749,1169
2015.12.28,07:00,1.09748,1.09749,1.09699,1.09743,1772
2015.12.28,08:00,1.09743,1.09745,1.09668,1.09694,2178
2015.12.28,09:00,1.09695,1.09696,1.09556,1.09648,3901
2015.12.28,10:00,1.09649,1.09763,1.09628,1.09707,4275
2015.12.28,11:00,1.09707,1.09815,1.09697,1.09790,3879
2015.12.28,12:00,1.09789,1.09894,1.09756,1.09849,4161
2015.12.28,13:00,1.09848,1.09922,1.09828,1.09878,3682
2015.12.28,14:00,1.09880,1.09920,1.09701,1.09731,4701
2015.12.28,15:00,1.09731,1.09760,1.09598,1.09743,4953
2015.12.28,16:00,1.09744,1.09847,1.09716,1.09819,5964
2015.12.28,17:00,1.09816,1.09824,1.09580,1.09730,7326
2015.12.28,18:00,1.09730,1.09878,1.09678,1.09819,6396
2015.12.28,19:00,1.09819,1.09843,1.09748,1.09749,2660
2015.12.28,20:00,1.09749,1.09799,1.09686,1.09686,2768
2015.12.28,21:00,1.09687,1.09789,1.09686,1.09746,2943
2015.12.28,22:00,1.09746,1.09767,1.09704,1.09735,2063
2015.12.28,23:00,1.09732,1.09744,1.09680,1.09681,1990
2015.12.29,00:00,1.09641,1.09746,1.09619,1.09746,2008
2015.12.29,01:00,1.09746,1.09750,1.09689,1.09742,2295
2015.12.29,02:00,1.09742,1.09824,1.09738,1.09804,2928
2015.12.29,03:00,1.09804,1.09823,1.09781,1.09810,1458
2015.12.29,04:00,1.09810,1.09822,1.09749,1.09761,1224
2015.12.29,05:00,1.09761,1.09812,1.09740,1.09801,1580
2015.12.29,06:00,1.09801,1.09812,1.09728,1.09730,1203
2015.12.29,07:00,1.09730,1.09752,1.09700,1.09733,1358
2015.12.29,08:00,1.09734,1.09791,1.09649,1.09654,1927
2015.12.29,09:00,1.09652,1.09767,1.09598,1.09753,4377
2015.12.29,10:00,1.09753,1.09892,1.09713,1.09870,5975
2015.12.29,11:00,1.09870,1.09914,1.09748,1.09787,5792
2015.12.29,12:00,1.09787,1.09802,1.09657,1.09671,4867
2015.12.29,13:00,1.09670,1.09750,1.09658,1.09696,4057
2015.12.29,14:00,1.09696,1.09735,1.09639,1.09727,4386
2015.12.29,15:00,1.09727,1.09729,1.09090,1.09221,8356
2015.12.29,16:00,1.09225,1.09325,1.09210,1.09303,7485
2015.12.29,17:00,1.09305,1.09428,1.09044,1.09049,9007
2015.12.29,18:00,1.09049,1.09206,1.08988,1.09154,6572
2015.12.29,19:00,1.09154,1.09328,1.09123,1.09312,3583
2015.12.29,20:00,1.09312,1.09336,1.09213,1.09313,3091
2015.12.29,21:00,1.09313,1.09414,1.09285,1.09400,3713
2015.12.29,22:00,1.09398,1.09400,1.09313,1.09339,2781
2015.12.29,23:00,1.09339,1.09360,1.09180,1.09180,2565
2015.12.30,00:00,1.09214,1.09285,1.09198,1.09224,1909
2015.12.30,01:00,1.09227,1.09265,1.09216,1.09252,2167
2015.12.30,02:00,1.09252,1.09329,1.09231,1.09274,2419
2015.12.30,03:00,1.09274,1.09307,1.09187,1.09207,1666
2015.12.30,04:00,1.09207,1.09273,1.09193,1.09256,1731
2015.12.30,05:00,1.09255,1.09312,1.09242,1.09308,1108
2015.12.30,06:00,1.09308,1.09341,1.09302,1.09307,1197
2015.12.30,07:00,1.09306,1.09357,1.09286,1.09292,1254
2015.12.30,08:00,1.09295,1.09350,1.09261,1.09275,2344
2015.12.30,09:00,1.09274,1.09395,1.09262,1.09344,3876
2015.12.30,10:00,1.09346,1.09430,1.09325,1.09360,5560
2015.12.30,11:00,1.09360,1.09434,1.09286,1.09313,5161
2015.12.30,12:00,1.09314,1.09327,1.09198,1.09221,5506
2015.12.30,13:00,1.09223,1.09280,1.09144,1.09225,4913
2015.12.30,14:00,1.09225,1.09346,1.09213,1.09254,5587
2015.12.30,15:00,1.09257,1.09354,1.09079,1.09339,6852
2015.12.30,16:00,1.09343,1.09428,1.09153,1.09195,6921
2015.12.30,17:00,1.09195,1.09293,1.09048,1.09134,9193
2015.12.30,18:00,1.09131,1.09239,1.09041,1.09113,6453
2015.12.30,19:00,1.09112,1.09150,1.09014,1.09101,3431
2015.12.30,20:00,1.09099,1.09158,1.09030,1.09127,3534
2015.12.30,21:00,1.09127,1.09245,1.09074,1.09241,3904
2015.12.30,22:00,1.09241,1.09369,1.09201,1.09305,3427
2015.12.30,23:00,1.09305,1.09335,1.09287,1.09312,3565
2015.12.31,00:00,1.09303,1.09323,1.09228,1.09257,1048
2015.12.31,01:00,1.09257,1.09349,1.09256,1.09348,1578
2015.12.31,02:00,1.09348,1.09368,1.09327,1.09362,975
2015.12.31,03:00,1.09362,1.09363,1.09215,1.09235,1780
2015.12.31,04:00,1.09235,1.09255,1.09184,1.09236,1797
2015.12.31,05:00,1.09235,1.09317,1.09225,1.09308,1179
2015.12.31,06:00,1.09307,1.09334,1.09283,1.09330,945
2015.12.31,07:00,1.09330,1.09348,1.09253,1.09256,1052
2015.12.31,08:00,1.09256,1.09317,1.09252,1.09316,964
2015.12.31,09:00,1.09317,1.09324,1.09226,1.09266,2009
2015.12.31,10:00,1.09266,1.09332,1.09143,1.09222,4137
2015.12.31,11:00,1.09223,1.09320,1.09217,1.09229,3214
2015.12.31,12:00,1.09229,1.09247,1.08996,1.09097,4687
2015.12.31,13:00,1.09096,1.09179,1.08875,1.08913,3997
2015.12.31,14:00,1.08913,1.08970,1.08819,1.08830,4770
2015.12.31,15:00,1.08829,1.08947,1.08789,1.08872,6207
2015.12.31,16:00,1.08872,1.08890,1.08750,1.08827,6199
2015.12.31,17:00,1.08825,1.09007,1.08597,1.08665,8792
2015.12.31,18:00,1.08666,1.08689,1.08530,1.08580,7412
2015.12.31,19:00,1.08565,1.08647,1.08526,1.08553,2322
2016.01.04,00:00,1.08696,1.08723,1.08656,1.08665,903
2016.01.04,01:00,1.08664,1.08665,1.08449,1.08514,3082
2016.01.04,02:00,1.08514,1.08575,1.08428,1.08451,3126
2016.01.04,03:00,1.08450,1.08614,1.08270,1.08594,5611
2016.01.04,04:00,1.08595,1.08755,1.08580,1.08713,5702
2016.01.04,05:00,1.08712,1.08725,1.08667,1.08710,3042
2016.01.04,06:00,1.08709,1.08833,1.08690,1.08791,3920
2016.01.04,07:00,1.08790,1.09046,1.08737,1.08970,5150
2016.01.04,08:00,1.08970,1.09021,1.08841,1.08887,4428
2016.01.04,09:00,1.08887,1.09200,1.08814,1.09122,9731
2016.01.04,10:00,1.09126,1.09462,1.09103,1.09239,12015
2016.01.04,11:00,1.09243,1.09300,1.09124,1.09288,7748
2016.01.04,12:00,1.09288,1.09355,1.09049,1.09055,7567
2016.01.04,13:00,1.09056,1.09168,1.08973,1.09167,7176
2016.01.04,14:00,1.09166,1.09247,1.08963,1.09060,7181
2016.01.04,15:00,1.09058,1.09058,1.08452,1.08543,10424
2016.01.04,16:00,1.08544,1.08627,1.08331,1.08346,10918
2016.01.04,17:00,1.08357,1.08475,1.08008,1.08012,13959
2016.01.04,18:00,1.08012,1.08119,1.07808,1.08031,11719
2016.01.04,19:00,1.08028,1.08230,1.07997,1.08177,6185
2016.01.04,20:00,1.08179,1.08244,1.08123,1.08217,4517
2016.01.04,21:00,1.08220,1.08277,1.08154,1.08272,4062
2016.01.04,22:00,1.08272,1.08369,1.08259,1.08286,5376
2016.01.04,23:00,1.08286,1.08369,1.08286,1.08319,4115
2016.01.05,00:00,1.08274,1.08322,1.08269,1.08283,1546
2016.01.05,01:00,1.08282,1.08289,1.08233,1.08236,2100
2016.01.05,02:00,1.08236,1.08344,1.08177,1.08313,2863
2016.01.05,03:00,1.08311,1.08386,1.08218,1.08242,5328
2016.01.05,04:00,1.08245,1.08282,1.08151,1.08166,2873
2016.01.05,05:00,1.08166,1.08210,1.08147,1.08191,2512
2016.01.05,06:00,1.08191,1.08255,1.08187,1.08223,2109
2016.01.05,07:00,1.08223,1.08342,1.08208,1.08309,3074
2016.01.05,08:00,1.08309,1.08362,1.08245,1.08274,3024
2016.01.05,09:00,1.08275,1.08285,1.08039,1.08083,6991
2016.01.05,10:00,1.08082,1.08181,1.07850,1.07894,9392
2016.01.05,11:00,1.07893,1.07983,1.07725,1.07735,9481
2016.01.05,12:00,1.07734,1.07847,1.07645,1.07677,8939
2016.01.05,13:00,1.07677,1.07684,1.07518,1.07556,7173
2016.01.05,14:00,1.07556,1.07645,1.07498,1.07512,7275
2016.01.05,15:00,1.07512,1.07562,1.07388,1.07417,8500
2016.01.05,16:00,1.07417,1.07570,1.07380,1.07387,9896
2016.01.05,17:00,1.07387,1.07423,1.07104,1.07213,10531
2016.01.05,18:00,1.07214,1.07443,1.07194,1.07419,8383
2016.01.05,19:00,1.07419,1.07483,1.07328,1.07453,5684
2016.01.05,20:00,1.07453,1.07462,1.07329,1.07336,4502
2016.01.05,21:00,1.07336,1.07464,1.07329,1.07429,4047
2016.01.05,22:00,1.07433,1.07528,1.07416,1.07498,4199
2016.01.05,23:00,1.07496,1.07548,1.07460,1.07463,1726
2016.01.06,00:00,1.07464,1.07557,1.07415,1.07526,2052
2016.01.06,01:00,1.07526,1.07580,1.07489,1.07501,2169
2016.01.06,02:00,1.07502,1.07513,1.07410,1.07439,2583
2016.01.06,03:00,1.07440,1.07729,1.07389,1.07609,7398
2016.01.06,04:00,1.07611,1.07702,1.07601,1.07633,5668
2016.01.06,05:00,1.07634,1.07649,1.07448,1.07450,3977
2016.01.06,06:00,1.07450,1.07504,1.07450,1.07490,2318
2016.01.06,07:00,1.07490,1.07500,1.07409,1.07446,2584
2016.01.06,08:00,1.07445,1.07547,1.07427,1.07450,3204
2016.01.06,09:00,1.07450,1.07486,1.07187,1.07291,8672
2016.01.06,10:00,1.07289,1.07425,1.07238,1.07352,8928
2016.01.06,11:00,1.07352,1.07363,1.07199,1.07342,7622
2016.01.06,12:00,1.07341,1.07377,1.07250,1.07352,6130
2016.01.06,13:00,1.07352,1.07519,1.07324,1.07485,7144
2016.01.06,14:00,1.07484,1.07596,1.07398,1.07427,6682
2016.01.06,15:00,1.07427,1.07557,1.07127,1.07389,11171
2016.01.06,16:00,1.07389,1.07584,1.07326,1.07560,11069
2016.01.06,17:00,1.07562,1.07668,1.07401,1.07450,11399
2016.01.06,18:00,1.07448,1.07627,1.07434,1.07609,8452
2016.01.06,19:00,1.07610,1.07620,1.07531,1.07544,5184
2016.01.06,20:00,1.07546,1.07646,1.07523,1.07548,4371
2016.01.06,21:00,1.07549,1.07990,1.07472,1.07884,12733
2016.01.06,22:00,1.07883,1.07992,1.07798,1.07870,5799
2016.01.06,23:00,1.07870,1.07899,1.07790,1.07796,1776
2016.01.07,00:00,1.07789,1.07839,1.07740,1.07741,1714
2016.01.07,01:00,1.07742,1.07811,1.07734,1.07763,2241
2016.01.07,02:00,1.07765,1.07826,1.07738,1.07773,3144
2016.01.07,03:00,1.07773,1.08098,1.07744,1.08023,10258
2016.01.07,04:00,1.08021,1.08172,1.07989,1.08149,5991
2016.01.07,05:00,1.08148,1.08252,1.08144,1.08183,4568
2016.01.07,06:00,1.08183,1.08252,1.08152,1.08231,2909
2016.01.07,07:00,1.08236,1.08292,1.08203,1.08269,2482
2016.01.07,08:00,1.08269,1.08276,1.08114,1.08165,4243
2016.01.07,09:00,1.08165,1.08215,1.07817,1.07831,10122
2016.01.07,10:00,1.07831,1.08077,1.07707,1.08070,10489
2016.01.07,11:00,1.08074,1.08691,1.08074,1.08455,13306
2016.01.07,12:00,1.08454,1.08593,1.08345,1.08372,9258
2016.01.07,13:00,1.08373,1.08743,1.08373,1.08662,8641
2016.01.07,14:00,1.08660,1.08692,1.08442,1.08581,8158
2016.01.07,15:00,1.08581,1.08723,1.08559,1.08583,9216
2016.01.07,16:00,1.08582,1.08642,1.08364,1.08439,11688
2016.01.07,17:00,1.08439,1.08746,1.08278,1.08278,12632
2016.01.07,18:00,1.08268,1.08615,1.08257,1.08594,10799
2016.01.07,19:00,1.08596,1.08716,1.08554,1.08620,7330
2016.01.07,20:00,1.08622,1.09087,1.08616,1.09010,8696
2016.01.07,21:00,1.09010,1.09348,1.08931,1.09307,8263
2016.01.07,22:00,1.09309,1.09399,1.09237,1.09342,8318
2016.01.07,23:00,1.09342,1.09394,1.09268,1.09287,3112
2016.01.08,00:00,1.09243,1.09331,1.09202,1.09214,1243
2016.01.08,01:00,1.09219,1.09263,1.09192,1.09253,2791
2016.01.08,02:00,1.09253,1.09272,1.09114,1.09177,3763
2016.01.08,03:00,1.09176,1.09223,1.08713,1.08834,12602
2016.01.08,04:00,1.08845,1.08903,1.08757,1.08868,4678
2016.01.08,05:00,1.08867,1.08888,1.08799,1.08837,3243
2016.01.08,06:00,1.08837,1.08841,1.08719,1.08737,3116
2016.01.08,07:00,1.08737,1.08847,1.08730,1.08777,3432
2016.01.08,08:00,1.08777,1.08810,1.08548,1.08609,4306
2016.01.08,09:00,1.08609,1.08883,1.08545,1.08861,8298
2016.01.08,10:00,1.08860,1.08994,1.08686,1.08715,10173
2016.01.08,11:00,1.08715,1.08825,1.08665,1.08728,7124
2016.01.08,12:00,1.08728,1.08748,1.08583,1.08687,6578
2016.01.08,13:00,1.08687,1.08764,1.08607,1.08720,7199
2016.01.08,14:00,1.08720,1.08770,1.08587,1.08657,6279
2016.01.08,15:00,1.08657,1.08704,1.08028,1.08420,14003
2016.01.08,16:00,1.08404,1.08900,1.08335,1.08637,15666
2016.01.08,17:00,1.08637,1.09083,1.08637,1.09079,14870
2016.01.08,18:00,1.09078,1.09166,1.08844,1.08844,13205
2016.01.08,19:00,1.08842,1.08920,1.08700,1.08879,8223
2016.01.08,20:00,1.08880,1.09043,1.08857,1.08965,6508
2016.01.08,21:00,1.08964,1.09047,1.08894,1.09020,5666
2016.01.08,22:00,1.09020,1.09212,1.09011,1.09191,6544
2016.01.08,23:00,1.09189,1.09299,1.09170,1.09245,3167
2016.01.11,00:00,1.09171,1.09453,1.09171,1.09438,3623
2016.01.11,01:00,1.09440,1.09697,1.09326,1.09370,7629
2016.01.11,02:00,1.09370,1.09406,1.09244,1.09382,5118
2016.01.11,03:00,1.09382,1.09455,1.09228,1.09374,6546
2016.01.11,04:00,1.09373,1.09376,1.09174,1.09203,4389
2016.01.11,05:00,1.09203,1.09234,1.09078,1.09139,2884
2016.01.11,06:00,1.09139,1.09152,1.09077,1.09136,2727
2016.01.11,07:00,1.09136,1.09188,1.09088,1.09178,2538
2016.01.11,08:00,1.09178,1.09336,1.09139,1.09314,3800
2016.01.11,09:00,1.09314,1.09318,1.08928,1.09002,6546
2016.01.11,10:00,1.09002,1.09003,1.08719,1.08839,9509
2016.01.11,11:00,1.08839,1.08933,1.08809,1.08853,7237
2016.01.11,12:00,1.08853,1.09013,1.08845,1.09004,6587
2016.01.11,13:00,1.09003,1.09065,1.08921,1.08983,6928
2016.01.11,14:00,1.08983,1.09098,1.08914,1.08987,6558
2016.01.11,15:00,1.08987,1.09024,1.08795,1.08809,9327
2016.01.11,16:00,1.08808,1.08991,1.08596,1.08979,11079
2016.01.11,17:00,1.08979,1.08997,1.08502,1.08514,11996
2016.01.11,18:00,1.08514,1.08966,1.08476,1.08771,10257
2016.01.11,19:00,1.08772,1.08961,1.08769,1.08809,7033
2016.01.11,20:00,1.08807,1.08985,1.08779,1.08900,6484
2016.01.11,21:00,1.08900,1.08949,1.08625,1.08733,7734
2016.01.11,22:00,1.08735,1.08797,1.08498,1.08518,5362
2016.01.11,23:00,1.08517,1.08603,1.08512,1.08581,1822
2016.01.12,00:00,1.08568,1.08645,1.08552,1.08618,2169
2016.01.12,01:00,1.08617,1.08620,1.08523,1.08560,1998
2016.01.12,02:00,1.08560,1.08656,1.08500,1.08521,4499
2016.01.12,03:00,1.08519,1.08609,1.08410,1.08544,6016
2016.01.12,04:00,1.08545,1.08793,1.08541,1.08774,4587
2016.01.12,05:00,1.08774,1.08836,1.08709,1.08797,3436
2016.01.12,06:00,1.08797,1.08845,1.08774,1.08819,2589
2016.01.12,07:00,1.08819,1.08839,1.08740,1.08754,4054
2016.01.12,08:00,1.08753,1.08933,1.08742,1.08835,5521
2016.01.12,09:00,1.08836,1.08991,1.08794,1.08920,6645
2016.01.12,10:00,1.08921,1.08999,1.08718,1.08842,9287
2016.01.12,11:00,1.08844,1.08882,1.08542,1.08564,9491
2016.01.12,12:00,1.08565,1.08592,1.08437,1.08479,8647
2016.01.12,13:00,1.08479,1.08589,1.08428,1.08549,7798
2016.01.12,14:00,1.08549,1.08605,1.08356,1.08426,7324
2016.01.12,15:00,1.08426,1.08555,1.08328,1.08514,8917
2016.01.12,16:00,1.08511,1.08605,1.08422,1.08482,10607
2016.01.12,17:00,1.08480,1.08575,1.08206,1.08233,12330
2016.01.12,18:00,1.08234,1.08430,1.08193,1.08349,10874
2016.01.12,19:00,1.08348,1.08412,1.08202,1.08390,8798
2016.01.12,20:00,1.08390,1.08560,1.08302,1.08505,7277
2016.01.12,21:00,1.08504,1.08773,1.08504,1.08542,8597
2016.01.12,22:00,1.08551,1.08587,1.08450,1.08536,5649
2016.01.12,23:00,1.08539,1.08589,1.08500,1.08570,2169
2016.01.13,00:00,1.08579,1.08593,1.08462,1.08472,1814
2016.01.13,01:00,1.08472,1.08489,1.08408,1.08428,2221
2016.01.13,02:00,1.08428,1.08487,1.08307,1.08372,5493
2016.01.13,03:00,1.08371,1.08379,1.08197,1.08241,6732
2016.01.13,04:00,1.08240,1.08289,1.08109,1.08289,6341
2016.01.13,05:00,1.08289,1.08318,1.08241,1.08247,3734
2016.01.13,06:00,1.08248,1.08309,1.08237,1.08275,2905
2016.01.13,07:00,1.08273,1.08347,1.08268,1.08292,5777
2016.01.13,08:00,1.08292,1.08377,1.08284,1.08327,3811
2016.01.13,09:00,1.08326,1.08363,1.08131,1.08159,8338
2016.01.13,10:00,1.08159,1.08335,1.08090,1.08233,10816
2016.01.13,11:00,1.08232,1.08263,1.08050,1.08192,8544
2016.01.13,12:00,1.08192,1.08206,1.08088,1.08124,6925
2016.01.13,13:00,1.08123,1.08295,1.08121,1.08227,7056
2016.01.13,14:00,1.08227,1.08238,1.08046,1.08141,7295
2016.01.13,15:00,1.08141,1.08314,1.08139,1.08306,8608
2016.01.13,16:00,1.08307,1.08556,1.08238,1.08473,10670
2016.01.13,17:00,1.08473,1.08821,1.08429,1.08446,12708
2016.01.13,18:00,1.08446,1.08626,1.08439,1.08618,11207
2016.01.13,19:00,1.08618,1.08619,1.08445,1.08499,6826
2016.01.13,20:00,1.08502,1.08637,1.08442,1.08566,6890
2016.01.13,21:00,1.08560,1.08834,1.08499,1.08772,9364
2016.01.13,22:00,1.08772,1.08824,1.08701,1.08823,6989
2016.01.13,23:00,1.08823,1.08870,1.08714,1.08757,4102
2016.01.14,00:00,1.08739,1.08834,1.08732,1.08816,2711
2016.01.14,01:00,1.08817,1.08883,1.08804,1.08852,5293
2016.01.14,02:00,1.08852,1.08939,1.08799,1.08858,5074
2016.01.14,03:00,1.08857,1.08952,1.08802,1.08804,6371
2016.01.14,04:00,1.08805,1.08907,1.08805,1.08844,3868
2016.01.14,05:00,1.08844,1.08855,1.08755,1.08836,2967
2016.01.14,06:00,1.08836,1.08967,1.08822,1.08912,3197
2016.01.14,07:00,1.08912,1.08931,1.08758,1.08785,4435
2016.01.14,08:00,1.08784,1.08803,1.08664,1.08668,4988
2016.01.14,09:00,1.08673,1.08719,1.08539,1.08594,7625
2016.01.14,10:00,1.08592,1.09180,1.08563,1.09128,11452
2016.01.14,11:00,1.09128,1.09365,1.08978,1.09019,11934
2016.01.14,12:00,1.09018,1.09288,1.08992,1.09222,9987
2016.01.14,13:00,1.09222,1.09429,1.09197,1.09312,10449
2016.01.14,14:00,1.09313,1.09354,1.08824,1.08858,11430
2016.01.14,15:00,1.08860,1.09016,1.08821,1.08949,10825
2016.01.14,16:00,1.08949,1.09174,1.08798,1.09119,12572
2016.01.14,17:00,1.09120,1.09159,1.08360,1.08395,14034
2016.01.14,18:00,1.08391,1.08633,1.08342,1.08615,11986
2016.01.14,19:00,1.08614,1.08692,1.08534,1.08611,8753
2016.01.14,20:00,1.08610,1.08623,1.08463,1.08580,7413
2016.01.14,21:00,1.08580,1.08636,1.08539,1.08618,6329
2016.01.14,22:00,1.08617,1.08662,1.08541,1.08642,5422
2016.01.14,23:00,1.08639,1.08696,1.08583,1.08634,1880
2016.01.15,00:00,1.08647,1.08701,1.08608,1.08610,1149
2016.01.15,01:00,1.08610,1.08653,1.08543,1.08567,3826
2016.01.15,02:00,1.08567,1.08639,1.08561,1.08639,3764
2016.01.15,03:00,1.08639,1.08788,1.08616,1.08721,6246
2016.01.15,04:00,1.08723,1.08812,1.08682,1.08810,3523
2016.01.15,05:00,1.08811,1.08836,1.08744,1.08819,3435
2016.01.15,06:00,1.08819,1.08892,1.08755,1.08826,4521
2016.01.15,07:00,1.08826,1.08882,1.08772,1.08783,5171
2016.01.15,08:00,1.08784,1.08893,1.08754,1.08867,5708
2016.01.15,09:00,1.08870,1.08896,1.08606,1.08686,7660
2016.01.15,10:00,1.08684,1.09045,1.08629,1.09003,11175
2016.01.15,11:00,1.09003,1.09174,1.08891,1.09049,11033
2016.01.15,12:00,1.09049,1.09153,1.08965,1.09122,8729
2016.01.15,13:00,1.09122,1.09157,1.08897,1.09009,8465
2016.01.15,14:00,1.09009,1.09183,1.08996,1.09081,8188
2016.01.15,15:00,1.09081,1.09844,1.09080,1.09568,13549
2016.01.15,16:00,1.09568,1.09695,1.09297,1.09586,14950
2016.01.15,17:00,1.09586,1.09649,1.09359,1.09500,14273
2016.01.15,18:00,1.09503,1.09676,1.09416,1.09632,12132
2016.01.15,19:00,1.09636,1.09830,1.09440,1.09511,10465
2016.01.15,20:00,1.09511,1.09611,1.09462,1.09484,7861
2016.01.15,21:00,1.09484,1.09539,1.09068,1.09088,8273
2016.01.15,22:00,1.09091,1.09289,1.09091,1.09170,7728
2016.01.15,23:00,1.09169,1.09197,1.09050,1.09132,2730
2016.01.18,00:00,1.09206,1.09273,1.09073,1.09101,2637
2016.01.18,01:00,1.09101,1.09273,1.09101,1.09182,4090
2016.01.18,02:00,1.09182,1.09234,1.09104,1.09120,4677
2016.01.18,03:00,1.09122,1.09123,1.08936,1.08982,7770
2016.01.18,04:00,1.08982,1.09085,1.08944,1.08946,4551
2016.01.18,05:00,1.08946,1.08987,1.08874,1.08938,5322
2016.01.18,06:00,1.08938,1.08961,1.08867,1.08958,4002
2016.01.18,07:00,1.08955,1.08979,1.08894,1.08958,3529
2016.01.18,08:00,1.08960,1.09048,1.08867,1.08902,5085
2016.01.18,09:00,1.08901,1.08939,1.08740,1.08923,8193
2016.01.18,10:00,1.08921,1.08941,1.08747,1.08896,10933
2016.01.18,11:00,1.08896,1.09090,1.08879,1.08992,10063
2016.01.18,12:00,1.08991,1.09037,1.08856,1.08900,8212
2016.01.18,13:00,1.08900,1.09042,1.08887,1.08931,7075
2016.01.18,14:00,1.08930,1.08960,1.08852,1.08956,6604
2016.01.18,15:00,1.08956,1.08985,1.08900,1.08933,7013
2016.01.18,16:00,1.08933,1.09004,1.08912,1.08981,7126
2016.01.18,17:00,1.08979,1.08993,1.08700,1.08726,6850
2016.01.18,18:00,1.08721,1.08885,1.08684,1.08846,5955
2016.01.18,19:00,1.08846,1.08944,1.08837,1.08913,2513
2016.01.18,20:00,1.08913,1.08967,1.08859,1.08961,1838
2016.01.18,21:00,1.08961,1.08980,1.08906,1.08913,1507
2016.01.18,22:00,1.08913,1.08985,1.08907,1.08982,1691
2016.01.18,23:00,1.08981,1.08990,1.08918,1.08941,1169
2016.01.19,00:00,1.08894,1.08931,1.08890,1.08904,960
2016.01.19,01:00,1.08904,1.08969,1.08881,1.08922,2216
2016.01.19,02:00,1.08923,1.08956,1.08807,1.08827,4689
2016.01.19,03:00,1.08828,1.08932,1.08819,1.08864,4082
2016.01.19,04:00,1.08869,1.09035,1.08812,1.08970,6744
2016.01.19,05:00,1.08970,1.09047,1.08868,1.08891,3958
2016.01.19,06:00,1.08891,1.08894,1.08831,1.08874,2978
2016.01.19,07:00,1.08874,1.08880,1.08789,1.08833,4070
2016.01.19,08:00,1.08832,1.08854,1.08718,1.08732,4126
2016.01.19,09:00,1.08732,1.08762,1.08591,1.08649,7797
2016.01.19,10:00,1.08649,1.08841,1.08629,1.08839,9653
2016.01.19,11:00,1.08839,1.08887,1.08698,1.08720,9666
2016.01.19,12:00,1.08719,1.08831,1.08658,1.08726,8155
2016.01.19,13:00,1.08725,1.08730,1.08596,1.08626,7313
2016.01.19,14:00,1.08626,1.08805,1.08612,1.08742,8631
2016.01.19,15:00,1.08744,1.08744,1.08600,1.08659,9045
2016.01.19,16:00,1.08659,1.09092,1.08638,1.08905,11493
2016.01.19,17:00,1.08905,1.09072,1.08903,1.08975,13571
2016.01.19,18:00,1.08975,1.09076,1.08927,1.09040,10987
2016.01.19,19:00,1.09039,1.09314,1.09004,1.09270,8102
2016.01.19,20:00,1.09260,1.09336,1.09228,1.09243,6660
2016.01.19,21:00,1.09243,1.09389,1.09199,1.09237,6866
2016.01.19,22:00,1.09238,1.09238,1.09048,1.09100,7637
2016.01.19,23:00,1.09100,1.09165,1.09062,1.09065,3673
2016.01.20,00:00,1.09051,1.09142,1.09044,1.09132,2704
2016.01.20,01:00,1.09134,1.09137,1.09050,1.09102,1639
2016.01.20,02:00,1.09103,1.09242,1.09096,1.09210,5078
2016.01.20,03:00,1.09210,1.09331,1.09179,1.09234,6758
2016.01.20,04:00,1.09238,1.09337,1.09197,1.09317,4795
2016.01.20,05:00,1.09318,1.09519,1.09313,1.09463,6285
2016.01.20,06:00,1.09463,1.09547,1.09448,1.09536,3742
2016.01.20,07:00,1.09535,1.09602,1.09486,1.09486,4723
2016.01.20,08:00,1.09486,1.09632,1.09486,1.09542,4731
2016.01.20,09:00,1.09543,1.09617,1.09370,1.09397,8984
2016.01.20,10:00,1.09398,1.09757,1.09394,1.09621,13471
2016.01.20,11:00,1.09620,1.09654,1.09167,1.09233,13005
2016.01.20,12:00,1.09232,1.09380,1.09222,1.09258,9656
2016.01.20,13:00,1.09258,1.09270,1.09031,1.09087,8518
2016.01.20,14:00,1.09086,1.09177,1.08973,1.09134,9269
2016.01.20,15:00,1.09134,1.09195,1.08914,1.09174,11840
2016.01.20,16:00,1.09172,1.09328,1.08991,1.09089,13398
2016.01.20,17:00,1.09089,1.09219,1.08901,1.08980,14801
2016.01.20,18:00,1.08980,1.09089,1.08878,1.09065,10687
2016.01.20,19:00,1.09067,1.09360,1.09034,1.09223,9412
2016.01.20,20:00,1.09222,1.09259,1.08967,1.09066,9627
2016.01.20,21:00,1.09067,1.09125,1.08812,1.08929,9037
2016.01.20,22:00,1.08930,1.08938,1.08769,1.08910,8241
2016.01.20,23:00,1.08911,1.08956,1.08875,1.08883,2330
2016.01.21,00:00,1.08876,1.08922,1.08874,1.08913,914
2016.01.21,01:00,1.08910,1.08944,1.08729,1.08740,5446
2016.01.21,02:00,1.08739,1.08795,1.08667,1.08738,8624
2016.01.21,03:00,1.08738,1.08839,1.08686,1.08706,6462
2016.01.21,04:00,1.08706,1.08764,1.08691,1.08761,4253
2016.01.21,05:00,1.08762,1.08873,1.08740,1.08869,4777
2016.01.21,06:00,1.08870,1.08928,1.08830,1.08904,5232
2016.01.21,07:00,1.08904,1.08981,1.08863,1.08974,6175
2016.01.21,08:00,1.08974,1.09052,1.08916,1.09015,6132
2016.01.21,09:00,1.09014,1.09208,1.08985,1.09063,9150
2016.01.21,10:00,1.09063,1.09073,1.08851,1.08984,12194
2016.01.21,11:00,1.08983,1.09029,1.08886,1.08903,10560
2016.01.21,12:00,1.08903,1.08989,1.08860,1.08909,9196
2016.01.21,13:00,1.08909,1.09128,1.08909,1.09049,8238
2016.01.21,14:00,1.09048,1.09152,1.08900,1.09002,9072
2016.01.21,15:00,1.09002,1.09200,1.07770,1.07910,15174
2016.01.21,16:00,1.07910,1.08456,1.07795,1.08356,16120
2016.01.21,17:00,1.08355,1.08368,1.08057,1.08248,15017
2016.01.21,18:00,1.08247,1.08388,1.08147,1.08322,13459
2016.01.21,19:00,1.08321,1.08472,1.08267,1.08438,9838
2016.01.21,20:00,1.08438,1.09005,1.08332,1.08832,11299
2016.01.21,21:00,1.08828,1.08934,1.08747,1.08773,10401
2016.01.21,22:00,1.08778,1.08918,1.08746,1.08879,7614
2016.01.21,23:00,1.08875,1.08890,1.08723,1.08726,3136
2016.01.22,00:00,1.08727,1.08742,1.08648,1.08703,1681
2016.01.22,01:00,1.08703,1.08763,1.08568,1.08580,3339
2016.01.22,02:00,1.08579,1.08597,1.08424,1.08535,6363
2016.01.22,03:00,1.08533,1.08534,1.08398,1.08513,7171
2016.01.22,04:00,1.08513,1.08517,1.08294,1.08396,6125
2016.01.22,05:00,1.08396,1.08466,1.08368,1.08409,4450
2016.01.22,06:00,1.08407,1.08407,1.08321,1.08339,3697
2016.01.22,07:00,1.08340,1.08359,1.08270,1.08309,5446
2016.01.22,08:00,1.08309,1.08425,1.08279,1.08319,5796
2016.01.22,09:00,1.08319,1.08320,1.08128,1.08307,9075
2016.01.22,10:00,1.08306,1.08483,1.08263,1.08410,11438
2016.01.22,11:00,1.08410,1.08626,1.08341,1.08355,10440
2016.01.22,12:00,1.08355,1.08452,1.08330,1.08429,8107
2016.01.22,13:00,1.08429,1.08430,1.08242,1.08309,7409
2016.01.22,14:00,1.08309,1.08339,1.08140,1.08179,8119
2016.01.22,15:00,1.08179,1.08202,1.07940,1.08142,9686
2016.01.22,16:00,1.08142,1.08247,1.08033,1.08168,11674
2016.01.22,17:00,1.08173,1.08375,1.08039,1.08235,13442
2016.01.22,18:00,1.08236,1.08327,1.08054,1.08129,9687
2016.01.22,19:00,1.08129,1.08176,1.08063,1.08123,6937
2016.01.22,20:00,1.08122,1.08142,1.07927,1.07967,6187
2016.01.22,21:00,1.07970,1.07984,1.07888,1.07900,4393
2016.01.22,22:00,1.07900,1.07978,1.07890,1.07965,3330
2016.01.22,23:00,1.07964,1.08013,1.07934,1.07965,2832
2016.01.25,00:00,1.07886,1.07968,1.07886,1.07921,906
2016.01.25,01:00,1.07921,1.07974,1.07889,1.07968,2535
2016.01.25,02:00,1.07967,1.08017,1.07897,1.07958,4783
2016.01.25,03:00,1.07959,1.08144,1.07937,1.08041,5819
2016.01.25,04:00,1.08040,1.08134,1.07986,1.08100,4711
2016.01.25,05:00,1.08101,1.08167,1.08081,1.08127,4534
2016.01.25,06:00,1.08128,1.08157,1.08095,1.08109,3031
2016.01.25,07:00,1.08109,1.08189,1.08105,1.08169,3523
2016.01.25,08:00,1.08169,1.08182,1.08055,1.08064,4228
2016.01.25,09:00,1.08062,1.08225,1.08062,1.08142,7930
2016.01.25,10:00,1.08142,1.08351,1.08137,1.08268,10792
2016.01.25,11:00,1.08267,1.08324,1.08145,1.08153,10319
2016.01.25,12:00,1.08154,1.08240,1.08131,1.08147,9126
2016.01.25,13:00,1.08147,1.08247,1.08137,1.08177,6931
2016.01.25,14:00,1.08177,1.08191,1.08084,1.08178,7669
2016.01.25,15:00,1.08178,1.08372,1.08141,1.08330,10739
2016.01.25,16:00,1.08329,1.08451,1.08286,1.08384,12814
2016.01.25,17:00,1.08380,1.08426,1.08278,1.08338,12050
2016.01.25,18:00,1.08340,1.08369,1.08248,1.08302,9396
2016.01.25,19:00,1.08303,1.08356,1.08233,1.08303,5701
2016.01.25,20:00,1.08304,1.08415,1.08245,1.08411,5250
2016.01.25,21:00,1.08411,1.08411,1.08341,1.08364,4236
2016.01.25,22:00,1.08361,1.08563,1.08361,1.08541,4073
2016.01.25,23:00,1.08541,1.08566,1.08459,1.08475,2059
2016.01.26,00:00,1.08474,1.08507,1.08456,1.08492,1768
2016.01.26,01:00,1.08496,1.08521,1.08459,1.08521,3390
2016.01.26,02:00,1.08520,1.08547,1.08436,1.08452,5053
2016.01.26,03:00,1.08452,1.08592,1.08452,1.08500,4464
2016.01.26,04:00,1.08500,1.08572,1.08477,1.08485,3123
2016.01.26,05:00,1.08484,1.08525,1.08418,1.08453,3352
2016.01.26,06:00,1.08451,1.08512,1.08414,1.08512,2673
2016.01.26,07:00,1.08511,1.08534,1.08407,1.08459,3719
2016.01.26,08:00,1.08459,1.08594,1.08428,1.08556,4941
2016.01.26,09:00,1.08556,1.08740,1.08477,1.08660,7983
2016.01.26,10:00,1.08662,1.08680,1.08440,1.08448,10104
2016.01.26,11:00,1.08448,1.08539,1.08340,1.08373,10781
2016.01.26,12:00,1.08373,1.08423,1.08253,1.08270,9156
2016.01.26,13:00,1.08270,1.08345,1.08185,1.08238,7879
2016.01.26,14:00,1.08238,1.08340,1.08218,1.08249,7819
2016.01.26,15:00,1.08254,1.08420,1.08248,1.08259,9176
2016.01.26,16:00,1.08259,1.08398,1.08226,1.08355,11050
2016.01.26,17:00,1.08362,1.08496,1.08298,1.08485,12117
2016.01.26,18:00,1.08484,1.08564,1.08373,1.08445,9821
2016.01.26,19:00,1.08446,1.08500,1.08366,1.08434,5694
2016.01.26,20:00,1.08434,1.08490,1.08389,1.08394,4465
2016.01.26,21:00,1.08394,1.08532,1.08385,1.08521,4326
2016.01.26,22:00,1.08521,1.08609,1.08509,1.08589,3637
2016.01.26,23:00,1.08592,1.08698,1.08515,1.08683,2381
2016.01.27,00:00,1.08685,1.08688,1.08597,1.08651,1947
2016.01.27,01:00,1.08653,1.08708,1.08608,1.08615,2066
2016.01.27,02:00,1.08615,1.08658,1.08530,1.08534,3930
2016.01.27,03:00,1.08536,1.08619,1.08503,1.08561,4751
2016.01.27,04:00,1.08562,1.08649,1.08560,1.08635,3359
2016.01.27,05:00,1.08635,1.08700,1.08613,1.08676,2975
2016.01.27,06:00,1.08676,1.08678,1.08580,1.08598,2861
2016.01.27,07:00,1.08598,1.08645,1.08544,1.08599,3705
2016.01.27,08:00,1.08599,1.08636,1.08544,1.08554,3850
2016.01.27,09:00,1.08554,1.08822,1.08553,1.08698,8413
2016.01.27,10:00,1.08698,1.08727,1.08525,1.08666,11703
2016.01.27,11:00,1.08666,1.08759,1.08661,1.08723,9537
2016.01.27,12:00,1.08723,1.08788,1.08660,1.08692,8576
2016.01.27,13:00,1.08692,1.08753,1.08672,1.08748,8909
2016.01.27,14:00,1.08747,1.08928,1.08665,1.08881,8611
2016.01.27,15:00,1.08890,1.09117,1.08850,1.08951,11063
2016.01.27,16:00,1.08952,1.08993,1.08771,1.08866,10775
2016.01.27,17:00,1.08872,1.08872,1.08638,1.08691,11580
2016.01.27,18:00,1.08692,1.08770,1.08641,1.08671,10179
2016.01.27,19:00,1.08671,1.08731,1.08619,1.08710,7368
2016.01.27,20:00,1.08712,1.08804,1.08680,1.08725,8141
2016.01.27,21:00,1.08724,1.09128,1.08596,1.09049,16291
2016.01.27,22:00,1.09047,1.09163,1.08909,1.08920,12203
2016.01.27,23:00,1.08914,1.08973,1.08853,1.08920,3254
2016.01.28,00:00,1.08925,1.09045,1.08893,1.09026,2496
2016.01.28,01:00,1.09028,1.09050,1.08972,1.09018,2938
2016.01.28,02:00,1.09018,1.09070,1.08939,1.08955,4789
2016.01.28,03:00,1.08956,1.08957,1.08852,1.08862,5490
2016.01.28,04:00,1.08873,1.08943,1.08838,1.08908,3867
2016.01.28,05:00,1.08909,1.08967,1.08889,1.08946,3000
2016.01.28,06:00,1.08946,1.08956,1.08830,1.08840,3316
2016.01.28,07:00,1.08839,1.08849,1.08799,1.08840,3840
2016.01.28,08:00,1.08842,1.08859,1.08728,1.08737,4699
2016.01.28,09:00,1.08737,1.08789,1.08694,1.08755,7418
2016.01.28,10:00,1.08753,1.09059,1.08734,1.09022,10854
2016.01.28,11:00,1.09023,1.09263,1.09011,1.09081,11255
2016.01.28,12:00,1.09080,1.09130,1.08934,1.09056,9155
2016.01.28,13:00,1.09056,1.09198,1.09046,1.09155,9135
2016.01.28,14:00,1.09155,1.09201,1.09013,1.09040,9013
2016.01.28,15:00,1.09040,1.09332,1.08914,1.09183,11474
2016.01.28,16:00,1.09183,1.09270,1.09040,1.09223,13778
2016.01.28,17:00,1.09221,1.09439,1.09169,1.09395,13039
2016.01.28,18:00,1.09395,1.09561,1.09359,1.09519,10161
2016.01.28,19:00,1.09518,1.09575,1.09449,1.09449,7615
2016.01.28,20:00,1.09451,1.09674,1.09433,1.09638,7984
2016.01.28,21:00,1.09635,1.09649,1.09539,1.09564,5529
2016.01.28,22:00,1.09564,1.09567,1.09398,1.09408,5595
2016.01.28,23:00,1.09408,1.09454,1.09372,1.09390,3951
2016.01.29,00:00,1.09384,1.09412,1.09365,1.09378,1574
2016.01.29,01:00,1.09377,1.09415,1.09322,1.09349,2996
2016.01.29,02:00,1.09349,1.09371,1.09284,1.09293,4647
2016.01.29,03:00,1.09294,1.09398,1.09281,1.09364,5535
2016.01.29,04:00,1.09364,1.09383,1.09300,1.09310,3974
2016.01.29,05:00,1.09310,1.09353,1.08828,1.09315,13183
2016.01.29,06:00,1.09315,1.09483,1.09198,1.09285,13162
2016.01.29,07:00,1.09285,1.09285,1.09067,1.09121,10161
2016.01.29,08:00,1.09121,1.09170,1.08978,1.09043,9783
2016.01.29,09:00,1.09045,1.09071,1.08867,1.08979,11406
2016.01.29,10:00,1.08978,1.09063,1.08848,1.08934,12691
2016.01.29,11:00,1.08935,1.09051,1.08897,1.09030,10516
2016.01.29,12:00,1.09031,1.09227,1.08992,1.09127,9882
2016.01.29,13:00,1.09127,1.09213,1.09073,1.09143,8647
2016.01.29,14:00,1.09143,1.09255,1.09016,1.09180,9810
2016.01.29,15:00,1.09180,1.09215,1.08615,1.08632,12793
2016.01.29,16:00,1.08631,1.08699,1.08329,1.08394,14168
2016.01.29,17:00,1.08394,1.08401,1.08173,1.08180,14118
2016.01.29,18:00,1.08182,1.08353,1.08096,1.08315,13753
2016.01.29,19:00,1.08315,1.08448,1.08194,1.08424,7920
2016.01.29,20:00,1.08422,1.08422,1.08248,1.08251,6355
2016.01.29,21:00,1.08251,1.08322,1.08249,1.08261,5139
2016.01.29,22:00,1.08261,1.08364,1.08250,1.08328,4579
2016.01.29,23:00,1.08334,1.08364,1.08289,1.08300,2483
2016.02.01,00:00,1.08297,1.08349,1.08287,1.08287,1678
2016.02.01,01:00,1.08289,1.08289,1.08142,1.08250,4409
2016.02.01,02:00,1.08251,1.08389,1.08240,1.08370,6337
2016.02.01,03:00,1.08369,1.08452,1.08341,1.08345,5587
2016.02.01,04:00,1.08345,1.08485,1.08342,1.08455,4627
2016.02.01,05:00,1.08456,1.08519,1.08431,1.08498,3947
2016.02.01,06:00,1.08499,1.08516,1.08451,1.08478,3049
2016.02.01,07:00,1.08477,1.08490,1.08411,1.08464,3376
2016.02.01,08:00,1.08465,1.08520,1.08435,1.08493,3422
2016.02.01,09:00,1.08492,1.08562,1.08423,1.08455,7065
2016.02.01,10:00,1.08455,1.08595,1.08446,1.08495,8935
2016.02.01,11:00,1.08495,1.08586,1.08407,1.08572,8683
2016.02.01,12:00,1.08569,1.08666,1.08514,1.08594,8512
2016.02.01,13:00,1.08594,1.08684,1.08585,1.08672,6795
2016.02.01,14:00,1.08673,1.08793,1.08639,1.08787,7871
2016.02.01,15:00,1.08789,1.08866,1.08729,1.08809,8597
2016.02.01,16:00,1.08809,1.09035,1.08764,1.08980,10036
2016.02.01,17:00,1.08997,1.09125,1.08867,1.08913,12797
2016.02.01,18:00,1.08913,1.08989,1.08747,1.08876,9301
2016.02.01,19:00,1.08876,1.09020,1.08849,1.08907,5664
2016.02.01,20:00,1.08907,1.08938,1.08824,1.08854,5216
2016.02.01,21:00,1.08854,1.09061,1.08849,1.08927,5916
2016.02.01,22:00,1.08927,1.08986,1.08910,1.08941,4662
2016.02.01,23:00,1.08943,1.08946,1.08866,1.08873,2518
2016.02.02,00:00,1.08873,1.08913,1.08819,1.08891,1703
2016.02.02,01:00,1.08887,1.08997,1.08863,1.08955,3017
2016.02.02,02:00,1.08955,1.08984,1.08920,1.08951,3327
2016.02.02,03:00,1.08951,1.09069,1.08946,1.08981,4545
2016.02.02,04:00,1.08980,1.09034,1.08955,1.08959,3045
2016.02.02,05:00,1.08959,1.09096,1.08936,1.09052,4542
2016.02.02,06:00,1.09050,1.09188,1.09018,1.09155,5395
2016.02.02,07:00,1.09157,1.09181,1.09030,1.09032,5770
2016.02.02,08:00,1.09032,1.09098,1.08953,1.09004,5332
2016.02.02,09:00,1.09004,1.09094,1.08956,1.09024,7157
2016.02.02,10:00,1.09025,1.09174,1.08971,1.09150,9546
2016.02.02,11:00,1.09150,1.09197,1.09108,1.09139,8018
2016.02.02,12:00,1.09139,1.09183,1.09052,1.09113,7720
2016.02.02,13:00,1.09115,1.09223,1.09109,1.09212,6908
2016.02.02,14:00,1.09212,1.09227,1.09119,1.09119,6683
2016.02.02,15:00,1.09118,1.09369,1.09089,1.09367,8645
2016.02.02,16:00,1.09367,1.09397,1.09202,1.09300,10934
2016.02.02,17:00,1.09300,1.09316,1.08921,1.09028,11829
2016.02.02,18:00,1.09029,1.09080,1.08930,1.09076,9862
2016.02.02,19:00,1.09076,1.09162,1.08983,1.09091,6244
2016.02.02,20:00,1.09083,1.09202,1.09030,1.09188,6015
2016.02.02,21:00,1.09190,1.09219,1.09077,1.09153,6021
2016.02.02,22:00,1.09154,1.09233,1.09113,1.09130,6351
2016.02.02,23:00,1.09130,1.09205,1.09128,1.09177,2779
2016.02.03,00:00,1.09158,1.09268,1.09158,1.09239,2373
2016.02.03,01:00,1.09238,1.09271,1.09181,1.09182,4190
2016.02.03,02:00,1.09182,1.09278,1.09165,1.09222,4963
2016.02.03,03:00,1.09220,1.09358,1.09219,1.09267,5757
2016.02.03,04:00,1.09267,1.09286,1.09191,1.09230,3668
2016.02.03,05:00,1.09230,1.09253,1.09123,1.09124,4403
2016.02.03,06:00,1.09124,1.09162,1.09119,1.09140,2825
2016.02.03,07:00,1.09139,1.09189,1.09111,1.09124,3599
2016.02.03,08:00,1.09124,1.09293,1.09122,1.09202,4404
2016.02.03,09:00,1.09202,1.09228,1.09068,1.09068,7215
2016.02.03,10:00,1.09068,1.09215,1.09034,1.09076,9424
2016.02.03,11:00,1.09076,1.09184,1.09042,1.09172,9661
2016.02.03,12:00,1.09170,1.09329,1.09163,1.09309,10472
2016.02.03,13:00,1.09309,1.09317,1.09218,1.09225,8142
2016.02.03,14:00,1.09224,1.09351,1.09104,1.09343,7871
2016.02.03,15:00,1.09343,1.09758,1.09270,1.09552,12333
2016.02.03,16:00,1.09552,1.10153,1.09532,1.10044,14281
2016.02.03,17:00,1.10077,1.10802,1.10077,1.10468,20070
2016.02.03,18:00,1.10467,1.10764,1.10459,1.10529,15236
2016.02.03,19:00,1.10528,1.10704,1.10460,1.10651,9716
2016.02.03,20:00,1.10653,1.11375,1.10651,1.11335,13602
2016.02.03,21:00,1.11335,1.11452,1.10837,1.10932,12663
2016.02.03,22:00,1.10934,1.11147,1.10771,1.11088,9934
2016.02.03,23:00,1.11080,1.11152,1.11001,1.11017,3545
2016.02.04,00:00,1.11016,1.11053,1.10767,1.10815,3169
2016.02.04,01:00,1.10827,1.10974,1.10813,1.10927,5955
2016.02.04,02:00,1.10926,1.11164,1.10857,1.11106,7588
2016.02.04,03:00,1.11104,1.11148,1.10823,1.10868,7724
2016.02.04,04:00,1.10867,1.10902,1.10743,1.10835,4972
2016.02.04,05:00,1.10835,1.10932,1.10806,1.10907,4137
2016.02.04,06:00,1.10907,1.10917,1.10830,1.10869,5192
2016.02.04,07:00,1.10869,1.10887,1.10824,1.10885,4025
2016.02.04,08:00,1.10886,1.10886,1.10702,1.10744,4288
2016.02.04,09:00,1.10743,1.10892,1.10693,1.10809,8496
2016.02.04,10:00,1.10809,1.11400,1.10786,1.11323,16451
2016.02.04,11:00,1.11322,1.11670,1.11305,1.11625,13736
2016.02.04,12:00,1.11625,1.11833,1.11520,1.11813,11222
2016.02.04,13:00,1.11813,1.11846,1.11652,1.11713,11638
2016.02.04,14:00,1.11710,1.12023,1.11704,1.11938,13786
2016.02.04,15:00,1.11940,1.12387,1.11891,1.12025,16729
2016.02.04,16:00,1.12024,1.12111,1.11792,1.12109,16578
2016.02.04,17:00,1.12109,1.12209,1.11573,1.11677,16035
2016.02.04,18:00,1.11677,1.12089,1.11668,1.11981,14201
2016.02.04,19:00,1.11981,1.12021,1.11847,1.11969,11650
2016.02.04,20:00,1.11969,1.12161,1.11959,1.12110,9254
2016.02.04,21:00,1.12109,1.12223,1.12060,1.12116,8798
2016.02.04,22:00,1.12115,1.12157,1.11974,1.12051,7161
2016.02.04,23:00,1.12052,1.12155,1.12048,1.12067,2885
2016.02.05,00:00,1.12053,1.12076,1.11966,1.11997,3913
2016.02.05,01:00,1.11998,1.12049,1.11971,1.11991,3772
2016.02.05,02:00,1.11994,1.12073,1.11967,1.12047,4995
2016.02.05,03:00,1.12055,1.12162,1.11939,1.11949,5379
2016.02.05,04:00,1.11945,1.12007,1.11912,1.11920,4054
2016.02.05,05:00,1.11920,1.12006,1.11903,1.11977,3370
2016.02.05,06:00,1.11975,1.12036,1.11919,1.11955,4036
2016.02.05,07:00,1.11955,1.11971,1.11854,1.11885,3759
2016.02.05,08:00,1.11885,1.12009,1.11885,1.11911,3886
2016.02.05,09:00,1.11912,1.11999,1.11865,1.11954,8345
2016.02.05,10:00,1.11956,1.12079,1.11832,1.11930,12182
2016.02.05,11:00,1.11930,1.11983,1.11834,1.11945,9691
2016.02.05,12:00,1.11946,1.11976,1.11827,1.11918,8431
2016.02.05,13:00,1.11919,1.12028,1.11884,1.11945,7769
2016.02.05,14:00,1.11946,1.11997,1.11881,1.11957,7456
2016.02.05,15:00,1.11958,1.12468,1.11411,1.11593,17488
2016.02.05,16:00,1.11595,1.11650,1.11133,1.11373,17827
2016.02.05,17:00,1.11372,1.11449,1.11084,1.11430,16401
2016.02.05,18:00,1.11428,1.11510,1.11235,1.11302,13240
2016.02.05,19:00,1.11304,1.11443,1.11245,1.11384,8167
2016.02.05,20:00,1.11384,1.11429,1.11271,1.11388,8056
2016.02.05,21:00,1.11388,1.11491,1.11378,1.11439,6463
2016.02.05,22:00,1.11443,1.11537,1.11417,1.11526,5594
2016.02.05,23:00,1.11527,1.11657,1.11526,1.11578,3504
2016.02.08,00:00,1.11415,1.11462,1.11390,1.11453,688
2016.02.08,01:00,1.11454,1.11483,1.11416,1.11433,5178
2016.02.08,02:00,1.11432,1.11442,1.11339,1.11423,4385
2016.02.08,03:00,1.11423,1.11495,1.11423,1.11435,3683
2016.02.08,04:00,1.11441,1.11445,1.11336,1.11357,2302
2016.02.08,05:00,1.11357,1.11393,1.11303,1.11314,1976
2016.02.08,06:00,1.11312,1.11363,1.11279,1.11320,3022
2016.02.08,07:00,1.11320,1.11393,1.11290,1.11387,2695
2016.02.08,08:00,1.11386,1.11431,1.11344,1.11417,2440
2016.02.08,09:00,1.11416,1.11503,1.11353,1.11372,7828
2016.02.08,10:00,1.11370,1.11608,1.11353,1.11546,11481
2016.02.08,11:00,1.11544,1.11828,1.11522,1.11784,12732
2016.02.08,12:00,1.11782,1.11837,1.11616,1.11616,10550
2016.02.08,13:00,1.11618,1.11652,1.11091,1.11208,12760
2016.02.08,14:00,1.11208,1.11293,1.11118,1.11161,12700
2016.02.08,15:00,1.11161,1.11192,1.10862,1.11040,12872
2016.02.08,16:00,1.11042,1.11364,1.11038,1.11315,14063
2016.02.08,17:00,1.11313,1.11461,1.11231,1.11448,16036
2016.02.08,18:00,1.11453,1.11966,1.11446,1.11687,14048
2016.02.08,19:00,1.11685,1.11727,1.11561,1.11645,8629
2016.02.08,20:00,1.11646,1.11919,1.11614,1.11895,8693
2016.02.08,21:00,1.11895,1.12139,1.11833,1.12116,8861
2016.02.08,22:00,1.12120,1.12155,1.11869,1.11899,8534
2016.02.08,23:00,1.11893,1.11976,1.11833,1.11912,3370
2016.02.09,00:00,1.11910,1.12030,1.11909,1.11988,3212
2016.02.09,01:00,1.11987,1.12002,1.11868,1.11888,4984
2016.02.09,02:00,1.11888,1.12088,1.11842,1.12006,6636
2016.02.09,03:00,1.12004,1.12128,1.12004,1.12081,7222
2016.02.09,04:00,1.12081,1.12254,1.12008,1.12154,6171
2016.02.09,05:00,1.12154,1.12372,1.12042,1.12097,8571
2016.02.09,06:00,1.12097,1.12141,1.12010,1.12081,5674
2016.02.09,07:00,1.12080,1.12093,1.11974,1.12061,5004
2016.02.09,08:00,1.12060,1.12132,1.11940,1.11947,4486
2016.02.09,09:00,1.11945,1.12130,1.11771,1.11820,12176
2016.02.09,10:00,1.11819,1.12016,1.11672,1.11747,14694
2016.02.09,11:00,1.11747,1.11898,1.11620,1.11852,12953
2016.02.09,12:00,1.11852,1.12113,1.11826,1.12112,12502
2016.02.09,13:00,1.12112,1.12246,1.12053,1.12129,10831
2016.02.09,14:00,1.12129,1.12361,1.12093,1.12283,12250
2016.02.09,15:00,1.12283,1.12996,1.12250,1.12886,15896
2016.02.09,16:00,1.12886,1.12963,1.12602,1.12743,15403
2016.02.09,17:00,1.12743,1.13135,1.12568,1.13092,17060
2016.02.09,18:00,1.13090,1.13239,1.13016,1.13168,15224
2016.02.09,19:00,1.13166,1.13378,1.13082,1.13109,12121
2016.02.09,20:00,1.13114,1.13142,1.12902,1.12911,9888
2016.02.09,21:00,1.12912,1.13023,1.12847,1.12865,9070
2016.02.09,22:00,1.12868,1.12946,1.12818,1.12937,7603
2016.02.09,23:00,1.12940,1.12968,1.12901,1.12940,2019
2016.02.10,00:00,1.12903,1.12922,1.12837,1.12870,1492
2016.02.10,01:00,1.12868,1.12938,1.12831,1.12878,4526
2016.02.10,02:00,1.12878,1.12970,1.12843,1.12903,5316
2016.02.10,03:00,1.12903,1.13111,1.12874,1.13008,6663
2016.02.10,04:00,1.13008,1.13096,1.12908,1.12960,6687
2016.02.10,05:00,1.12958,1.12988,1.12872,1.12914,3957
2016.02.10,06:00,1.12913,1.12977,1.12844,1.12938,5286
2016.02.10,07:00,1.12938,1.12986,1.12896,1.12978,4323
2016.02.10,08:00,1.12975,1.12975,1.12876,1.12877,3675
2016.02.10,09:00,1.12880,1.12889,1.12758,1.12802,10209
2016.02.10,10:00,1.12801,1.13017,1.12548,1.12586,14839
2016.02.10,11:00,1.12586,1.12660,1.12520,1.12646,13823
2016.02.10,12:00,1.12646,1.12655,1.12369,1.12593,11172
2016.02.10,13:00,1.12593,1.12648,1.12566,1.12587,9964
2016.02.10,14:00,1.12587,1.12724,1.12482,1.12694,10003
2016.02.10,15:00,1.12694,1.12727,1.12218,1.12329,15197
2016.02.10,16:00,1.12330,1.12528,1.12233,1.12280,16419
2016.02.10,17:00,1.12281,1.12330,1.11602,1.11969,17955
2016.02.10,18:00,1.11969,1.12430,1.11875,1.12222,17696
2016.02.10,19:00,1.12222,1.12474,1.12192,1.12289,13174
2016.02.10,20:00,1.12290,1.12623,1.12259,1.12578,10092
2016.02.10,21:00,1.12576,1.12814,1.12514,1.12798,9751
2016.02.10,22:00,1.12810,1.12960,1.12646,1.12932,11252
2016.02.10,23:00,1.12934,1.12985,1.12860,1.12889,5620
2016.02.11,00:00,1.12899,1.12912,1.12762,1.12774,3213
2016.02.11,01:00,1.12785,1.12851,1.12756,1.12836,5450
2016.02.11,02:00,1.12834,1.13089,1.12736,1.13029,8130
2016.02.11,03:00,1.13025,1.13199,1.12990,1.12995,7965
2016.02.11,04:00,1.12995,1.13013,1.12826,1.12842,5146
2016.02.11,05:00,1.12844,1.12906,1.12798,1.12873,3959
2016.02.11,06:00,1.12873,1.12955,1.12853,1.12923,5249
2016.02.11,07:00,1.12923,1.12953,1.12846,1.12913,4195
2016.02.11,08:00,1.12912,1.13078,1.12825,1.12834,6158
2016.02.11,09:00,1.12835,1.12924,1.12747,1.12817,9864
2016.02.11,10:00,1.12817,1.13543,1.12817,1.13144,17265
2016.02.11,11:00,1.13144,1.13426,1.13102,1.13243,16557
2016.02.11,12:00,1.13248,1.13301,1.13051,1.13130,13202
2016.02.11,13:00,1.13130,1.13381,1.13052,1.13378,12871
2016.02.11,14:00,1.13377,1.13465,1.13057,1.13429,16163
2016.02.11,15:00,1.13428,1.13679,1.13121,1.13300,16648
2016.02.11,16:00,1.13296,1.13626,1.13116,1.13177,17763
2016.02.11,17:00,1.13178,1.13489,1.13125,1.13421,17012
2016.02.11,18:00,1.13422,1.13761,1.13362,1.13619,15273
2016.02.11,19:00,1.13619,1.13668,1.13255,1.13293,11545
2016.02.11,20:00,1.13290,1.13405,1.13177,1.13400,10485
2016.02.11,21:00,1.13400,1.13550,1.13151,1.13261,13281
2016.02.11,22:00,1.13275,1.13451,1.13177,1.13256,11517
2016.02.11,23:00,1.13247,1.13277,1.13143,1.13218,4494
2016.02.12,00:00,1.13220,1.13242,1.13130,1.13132,1528
2016.02.12,01:00,1.13132,1.13197,1.13127,1.13159,5420
2016.02.12,02:00,1.13158,1.13337,1.13054,1.13081,8993
2016.02.12,03:00,1.13084,1.13151,1.13017,1.13026,6988
2016.02.12,04:00,1.13027,1.13121,1.13017,1.13069,5646
2016.02.12,05:00,1.13070,1.13121,1.12948,1.12960,6753
2016.02.12,06:00,1.12959,1.13051,1.12947,1.12970,7234
2016.02.12,07:00,1.12971,1.13049,1.12921,1.13012,6644
2016.02.12,08:00,1.13013,1.13177,1.13009,1.13129,6263
2016.02.12,09:00,1.13130,1.13247,1.12889,1.12889,11818
2016.02.12,10:00,1.12891,1.12926,1.12646,1.12798,15111
2016.02.12,11:00,1.12795,1.12983,1.12670,1.12948,11618
2016.02.12,12:00,1.12946,1.12972,1.12771,1.12940,10144
2016.02.12,13:00,1.12941,1.12942,1.12733,1.12764,8524
2016.02.12,14:00,1.12764,1.12807,1.12617,1.12674,8927
2016.02.12,15:00,1.12675,1.12769,1.12274,1.12451,13072
2016.02.12,16:00,1.12451,1.12704,1.12238,1.12590,14882
2016.02.12,17:00,1.12587,1.12774,1.12307,1.12445,14960
2016.02.12,18:00,1.12445,1.12493,1.12138,1.12336,12822
2016.02.12,19:00,1.12336,1.12488,1.12280,1.12455,8315
2016.02.12,20:00,1.12456,1.12494,1.12367,1.12389,7729
2016.02.12,21:00,1.12388,1.12572,1.12356,1.12559,6860
2016.02.12,22:00,1.12559,1.12573,1.12495,1.12544,5534
2016.02.12,23:00,1.12542,1.12589,1.12480,1.12503,2834
2016.02.15,00:00,1.12336,1.12495,1.12294,1.12390,3087
2016.02.15,01:00,1.12382,1.12413,1.12153,1.12229,5898
2016.02.15,02:00,1.12229,1.12345,1.12173,1.12337,6989
2016.02.15,03:00,1.12337,1.12387,1.12203,1.12225,8446
2016.02.15,04:00,1.12224,1.12344,1.12159,1.12163,6041
2016.02.15,05:00,1.12163,1.12226,1.12135,1.12153,4463
2016.02.15,06:00,1.12155,1.12239,1.12122,1.12217,4978
2016.02.15,07:00,1.12217,1.12248,1.12137,1.12242,5040
2016.02.15,08:00,1.12243,1.12293,1.12135,1.12236,5914
2016.02.15,09:00,1.12243,1.12245,1.12030,1.12097,10081
2016.02.15,10:00,1.12098,1.12170,1.11876,1.11932,12518
2016.02.15,11:00,1.11931,1.12077,1.11905,1.12063,9601
2016.02.15,12:00,1.12063,1.12087,1.11955,1.11985,7442
2016.02.15,13:00,1.11985,1.12087,1.11887,1.11911,7209
2016.02.15,14:00,1.11910,1.11946,1.11784,1.11801,6230
2016.02.15,15:00,1.11801,1.11830,1.11762,1.11781,7615
2016.02.15,16:00,1.11781,1.11947,1.11470,1.11470,11706
2016.02.15,17:00,1.11470,1.11470,1.11276,1.11432,9752
2016.02.15,18:00,1.11435,1.11565,1.11421,1.11431,6283
2016.02.15,19:00,1.11432,1.11567,1.11354,1.11559,4571
2016.02.15,20:00,1.11559,1.11586,1.11514,1.11518,3508
2016.02.15,21:00,1.11518,1.11532,1.11444,1.11493,5023
2016.02.15,22:00,1.11493,1.11526,1.11438,1.11525,4811
2016.02.15,23:00,1.11525,1.11577,1.11514,1.11531,2689
2016.02.16,00:00,1.11530,1.11640,1.11520,1.11629,1361
2016.02.16,01:00,1.11631,1.11791,1.11626,1.11756,4393
2016.02.16,02:00,1.11755,1.11790,1.11578,1.11732,6624
2016.02.16,03:00,1.11732,1.11833,1.11624,1.11755,6142
2016.02.16,04:00,1.11756,1.11773,1.11608,1.11642,4114
2016.02.16,05:00,1.11642,1.11644,1.11507,1.11508,3495
2016.02.16,06:00,1.11508,1.11567,1.11462,1.11519,4045
2016.02.16,07:00,1.11518,1.11560,1.11479,1.11537,3130
2016.02.16,08:00,1.11537,1.11604,1.11525,1.11550,3824
2016.02.16,09:00,1.11551,1.11681,1.11490,1.11519,7577
2016.02.16,10:00,1.11519,1.11734,1.11515,1.11709,10253
2016.02.16,11:00,1.11710,1.11928,1.11659,1.11747,13193
2016.02.16,12:00,1.11745,1.11902,1.11728,1.11740,9968
2016.02.16,13:00,1.11740,1.11797,1.11563,1.11565,8536
2016.02.16,14:00,1.11570,1.11692,1.11561,1.11652,8460
2016.02.16,15:00,1.11657,1.11763,1.11589,1.11729,12461
2016.02.16,16:00,1.11729,1.11833,1.11414,1.11452,12668
2016.02.16,17:00,1.11451,1.11478,1.11243,1.11425,13587
2016.02.16,18:00,1.11425,1.11570,1.11372,1.11386,10326
2016.02.16,19:00,1.11386,1.11491,1.11353,1.11366,6788
2016.02.16,20:00,1.11365,1.11401,1.11239,1.11398,5854
2016.02.16,21:00,1.11397,1.11451,1.11365,1.11427,5131
2016.02.16,22:00,1.11430,1.11463,1.11372,1.11416,3789
2016.02.16,23:00,1.11421,1.11450,1.11354,1.11423,2501
2016.02.17,00:00,1.11420,1.11453,1.11355,1.11361,2337
2016.02.17,01:00,1.11359,1.11457,1.11359,1.11427,2403
2016.02.17,02:00,1.11427,1.11427,1.11183,1.11299,5517
2016.02.17,03:00,1.11297,1.11469,1.11296,1.11327,6493
2016.02.17,04:00,1.11330,1.11463,1.11320,1.11435,4230
2016.02.17,05:00,1.11436,1.11571,1.11424,1.11561,4473
2016.02.17,06:00,1.11561,1.11708,1.11513,1.11677,5463
2016.02.17,07:00,1.11677,1.11689,1.11601,1.11630,4617
2016.02.17,08:00,1.11631,1.11721,1.11603,1.11653,4621
2016.02.17,09:00,1.11655,1.11788,1.11599,1.11679,9472
2016.02.17,10:00,1.11680,1.11733,1.11566,1.11601,10070
2016.02.17,11:00,1.11600,1.11623,1.11292,1.11302,9831
2016.02.17,12:00,1.11301,1.11342,1.11235,1.11320,9372
2016.02.17,13:00,1.11320,1.11493,1.11272,1.11453,7462
2016.02.17,14:00,1.11453,1.11495,1.11377,1.11458,6679
2016.02.17,15:00,1.11457,1.11495,1.11143,1.11293,11325
2016.02.17,16:00,1.11292,1.11357,1.11057,1.11213,13240
2016.02.17,17:00,1.11214,1.11337,1.11152,1.11308,13047
2016.02.17,18:00,1.11310,1.11436,1.11296,1.11396,10404
2016.02.17,19:00,1.11396,1.11456,1.11369,1.11450,6174
2016.02.17,20:00,1.11450,1.11512,1.11367,1.11404,5858
2016.02.17,21:00,1.11405,1.11566,1.11185,1.11394,9618
2016.02.17,22:00,1.11394,1.11464,1.11263,1.11299,5637
2016.02.17,23:00,1.11301,1.11332,1.11207,1.11267,3261
2016.02.18,00:00,1.11262,1.11299,1.11223,1.11280,1601
2016.02.18,01:00,1.11278,1.11293,1.11183,1.11199,6250
2016.02.18,02:00,1.11198,1.11393,1.11192,1.11325,5391
2016.02.18,03:00,1.11324,1.11391,1.11290,1.11334,5100
2016.02.18,04:00,1.11335,1.11456,1.11335,1.11399,3968
2016.02.18,05:00,1.11399,1.11424,1.11350,1.11375,2961
2016.02.18,06:00,1.11374,1.11394,1.11349,1.11373,2515
2016.02.18,07:00,1.11373,1.11427,1.11310,1.11411,3693
2016.02.18,08:00,1.11410,1.11493,1.11408,1.11441,4297
2016.02.18,09:00,1.11443,1.11482,1.11266,1.11270,7660
2016.02.18,10:00,1.11271,1.11411,1.11239,1.11336,10120
2016.02.18,11:00,1.11336,1.11416,1.11289,1.11373,8224
2016.02.18,12:00,1.11373,1.11390,1.11222,1.11254,7734
2016.02.18,13:00,1.11255,1.11311,1.10958,1.10971,8866
2016.02.18,14:00,1.10971,1.11093,1.10826,1.10852,9809
2016.02.18,15:00,1.10852,1.10943,1.10775,1.10824,9887
2016.02.18,16:00,1.10827,1.11042,1.10716,1.10960,11467
2016.02.18,17:00,1.10959,1.11005,1.10707,1.10992,12225
2016.02.18,18:00,1.10996,1.11085,1.10818,1.10916,12277
2016.02.18,19:00,1.10916,1.11174,1.10894,1.11148,8081
2016.02.18,20:00,1.11147,1.11230,1.11090,1.11090,8093
2016.02.18,21:00,1.11091,1.11094,1.10908,1.10965,5808
2016.02.18,22:00,1.10965,1.11034,1.10869,1.10975,6868
2016.02.18,23:00,1.10977,1.11068,1.10909,1.11058,3260
2016.02.19,00:00,1.11063,1.11124,1.10995,1.11085,1341
2016.02.19,01:00,1.11083,1.11134,1.11042,1.11072,4059
2016.02.19,02:00,1.11073,1.11281,1.11008,1.11230,5166
2016.02.19,03:00,1.11230,1.11258,1.11156,1.11205,6365
2016.02.19,04:00,1.11205,1.11285,1.11172,1.11227,3720
2016.02.19,05:00,1.11226,1.11244,1.11197,1.11238,3215
2016.02.19,06:00,1.11237,1.11281,1.11222,1.11256,3587
2016.02.19,07:00,1.11258,1.11274,1.11194,1.11248,4469
2016.02.19,08:00,1.11249,1.11256,1.11092,1.11120,4297
2016.02.19,09:00,1.11123,1.11219,1.11110,1.11174,6585
2016.02.19,10:00,1.11174,1.11390,1.11016,1.11035,12087
2016.02.19,11:00,1.11034,1.11060,1.10795,1.10845,10558
2016.02.19,12:00,1.10844,1.11015,1.10768,1.10994,8565
2016.02.19,13:00,1.10994,1.11086,1.10968,1.11027,7339
2016.02.19,14:00,1.11027,1.11175,1.11002,1.11014,9225
2016.02.19,15:00,1.11013,1.11055,1.10664,1.11020,12663
2016.02.19,16:00,1.11020,1.11124,1.10787,1.11015,11546
2016.02.19,17:00,1.11015,1.11159,1.10993,1.11055,11436
2016.02.19,18:00,1.11058,1.11301,1.11040,1.11260,10438
2016.02.19,19:00,1.11260,1.11334,1.11203,1.11288,6162
2016.02.19,20:00,1.11290,1.11370,1.11253,1.11305,4243
2016.02.19,21:00,1.11305,1.11364,1.11290,1.11345,3805
2016.02.19,22:00,1.11345,1.11345,1.11248,1.11296,3638
2016.02.19,23:00,1.11295,1.11329,1.11267,1.11279,3141
2016.02.22,00:00,1.11111,1.11235,1.11080,1.11160,2031
2016.02.22,01:00,1.11157,1.11244,1.11142,1.11216,7171
2016.02.22,02:00,1.11217,1.11235,1.11093,1.11119,5149
2016.02.22,03:00,1.11119,1.11173,1.11037,1.11157,5554
2016.02.22,04:00,1.11158,1.11207,1.11128,1.11150,3393
2016.02.22,05:00,1.11149,1.11150,1.11086,1.11120,3042
2016.02.22,06:00,1.11120,1.11123,1.11053,1.11089,2930
2016.02.22,07:00,1.11089,1.11141,1.11082,1.11120,3269
2016.02.22,08:00,1.11121,1.11172,1.11113,1.11172,3327
2016.02.22,09:00,1.11171,1.11187,1.10864,1.10867,9229
2016.02.22,10:00,1.10869,1.10920,1.10810,1.10885,9433
2016.02.22,11:00,1.10887,1.10926,1.10806,1.10808,7785
2016.02.22,12:00,1.10808,1.10808,1.10554,1.10622,7318
2016.02.22,13:00,1.10622,1.10637,1.10326,1.10340,7884
2016.02.22,14:00,1.10341,1.10405,1.10151,1.10273,9739
2016.02.22,15:00,1.10271,1.10364,1.10053,1.10054,10045
2016.02.22,16:00,1.10057,1.10240,1.10028,1.10135,11311
2016.02.22,17:00,1.10136,1.10346,1.10068,1.10265,10347
2016.02.22,18:00,1.10265,1.10290,1.10158,1.10169,7650
2016.02.22,19:00,1.10168,1.10348,1.10102,1.10278,5362
2016.02.22,20:00,1.10276,1.10297,1.10088,1.10133,4579
2016.02.22,21:00,1.10132,1.10287,1.10111,1.10243,5076
2016.02.22,22:00,1.10242,1.10341,1.10229,1.10246,4191
2016.02.22,23:00,1.10244,1.10337,1.10237,1.10281,3102
2016.02.23,00:00,1.10273,1.10307,1.10239,1.10270,732
2016.02.23,01:00,1.10271,1.10307,1.10202,1.10245,2856
2016.02.23,02:00,1.10247,1.10334,1.10242,1.10276,4636
2016.02.23,03:00,1.10275,1.10455,1.10275,1.10429,6078
2016.02.23,04:00,1.10429,1.10454,1.10366,1.10392,4801
2016.02.23,05:00,1.10393,1.10485,1.10383,1.10446,4078
2016.02.23,06:00,1.10443,1.10473,1.10372,1.10430,4731
2016.02.23,07:00,1.10430,1.10443,1.10347,1.10366,3259
2016.02.23,08:00,1.10367,1.10407,1.10313,1.10343,3988
2016.02.23,09:00,1.10344,1.10430,1.10202,1.10370,8163
2016.02.23,10:00,1.10371,1.10524,1.10300,1.10307,9981
2016.02.23,11:00,1.10310,1.10325,1.09911,1.10026,11591
2016.02.23,12:00,1.10026,1.10183,1.10016,1.10112,8616
2016.02.23,13:00,1.10112,1.10122,1.09910,1.09919,7595
2016.02.23,14:00,1.09917,1.10125,1.09898,1.10103,7600
2016.02.23,15:00,1.10105,1.10188,1.09938,1.10105,10269
2016.02.23,16:00,1.10105,1.10134,1.09948,1.10016,11387
2016.02.23,17:00,1.10015,1.10375,1.10010,1.10234,13138
2016.02.23,18:00,1.10236,1.10350,1.10129,1.10145,11613
2016.02.23,19:00,1.10148,1.10273,1.10132,1.10209,6182
2016.02.23,20:00,1.10209,1.10273,1.10150,1.10175,5556
2016.02.23,21:00,1.10175,1.10190,1.10044,1.10087,5285
2016.02.23,22:00,1.10087,1.10180,1.10068,1.10179,4860
2016.02.23,23:00,1.10177,1.10182,1.10133,1.10180,2939
2016.02.24,00:00,1.10173,1.10222,1.10167,1.10194,1551
2016.02.24,01:00,1.10193,1.10250,1.10151,1.10230,3324
2016.02.24,02:00,1.10231,1.10243,1.10103,1.10135,4491
2016.02.24,03:00,1.10135,1.10165,1.09998,1.10012,5436
2016.02.24,04:00,1.10012,1.10172,1.09998,1.10170,4322
2016.02.24,05:00,1.10174,1.10267,1.10131,1.10177,3917
2016.02.24,06:00,1.10177,1.10224,1.10140,1.10157,4175
2016.02.24,07:00,1.10157,1.10190,1.10113,1.10145,3535
2016.02.24,08:00,1.10145,1.10171,1.10049,1.10087,4326
2016.02.24,09:00,1.10087,1.10176,1.09952,1.09972,9105
2016.02.24,10:00,1.09971,1.10155,1.09909,1.10002,10058
2016.02.24,11:00,1.10003,1.10010,1.09761,1.09823,11318
2016.02.24,12:00,1.09822,1.09862,1.09768,1.09831,8352
2016.02.24,13:00,1.09831,1.09846,1.09571,1.09592,8233
2016.02.24,14:00,1.09592,1.09774,1.09592,1.09767,9366
2016.02.24,15:00,1.09767,1.10063,1.09761,1.09981,11752
2016.02.24,16:00,1.09981,1.10171,1.09738,1.10094,12745
2016.02.24,17:00,1.10095,1.10403,1.10076,1.10262,14787
2016.02.24,18:00,1.10262,1.10459,1.10170,1.10212,12512
2016.02.24,19:00,1.10208,1.10280,1.10152,1.10237,7834
2016.02.24,20:00,1.10237,1.10314,1.10187,1.10248,7122
2016.02.24,21:00,1.10248,1.10250,1.10089,1.10133,6268
2016.02.24,22:00,1.10134,1.10166,1.10045,1.10068,7273
2016.02.24,23:00,1.10067,1.10135,1.10047,1.10116,4230
2016.02.25,00:00,1.10137,1.10175,1.10106,1.10160,1989
2016.02.25,01:00,1.10162,1.10190,1.10121,1.10139,3663
2016.02.25,02:00,1.10140,1.10175,1.10067,1.10091,5120
2016.02.25,03:00,1.10091,1.10259,1.10082,1.10250,5936
2016.02.25,04:00,1.10252,1.10281,1.10174,1.10212,4304
2016.02.25,05:00,1.10212,1.10260,1.10202,1.10215,3615
2016.02.25,06:00,1.10214,1.10320,1.10197,1.10313,3907
2016.02.25,07:00,1.10313,1.10342,1.10263,1.10339,3686
2016.02.25,08:00,1.10339,1.10384,1.10289,1.10290,5279
2016.02.25,09:00,1.10289,1.10346,1.10159,1.10230,7731
2016.02.25,10:00,1.10229,1.10301,1.10116,1.10188,10755
2016.02.25,11:00,1.10188,1.10197,1.10044,1.10137,9022
2016.02.25,12:00,1.10136,1.10219,1.10095,1.10212,7281
2016.02.25,13:00,1.10212,1.10332,1.10199,1.10311,6251
2016.02.25,14:00,1.10311,1.10449,1.10240,1.10352,8756
2016.02.25,15:00,1.10353,1.10370,1.10047,1.10101,10366
2016.02.25,16:00,1.10101,1.10132,1.09865,1.10096,12658
2016.02.25,17:00,1.10096,1.10395,1.10093,1.10346,12589
2016.02.25,18:00,1.10347,1.10395,1.10249,1.10255,10522
2016.02.25,19:00,1.10254,1.10426,1.10210,1.10401,6777
2016.02.25,20:00,1.10402,1.10421,1.10238,1.10248,6434
2016.02.25,21:00,1.10249,1.10496,1.10239,1.10403,5599
2016.02.25,22:00,1.10403,1.10448,1.10244,1.10245,5515
2016.02.25,23:00,1.10244,1.10284,1.10166,1.10168,3300
2016.02.26,00:00,1.10168,1.10268,1.10136,1.10201,2711
2016.02.26,01:00,1.10202,1.10241,1.10169,1.10226,3389
2016.02.26,02:00,1.10226,1.10454,1.10215,1.10422,4578
2016.02.26,03:00,1.10421,1.10602,1.10421,1.10505,6088
2016.02.26,04:00,1.10504,1.10540,1.10469,1.10527,3770
2016.02.26,05:00,1.10527,1.10648,1.10516,1.10635,4519
2016.02.26,06:00,1.10634,1.10679,1.10594,1.10601,3242
2016.02.26,07:00,1.10601,1.10664,1.10589,1.10605,3993
2016.02.26,08:00,1.10601,1.10604,1.10489,1.10514,4387
2016.02.26,09:00,1.10514,1.10650,1.10473,1.10580,6627
2016.02.26,10:00,1.10577,1.10627,1.10169,1.10209,9386
2016.02.26,11:00,1.10209,1.10217,1.10046,1.10156,8296
2016.02.26,12:00,1.10156,1.10214,1.10096,1.10181,6657
2016.02.26,13:00,1.10177,1.10260,1.10142,1.10229,6733
2016.02.26,14:00,1.10229,1.10307,1.10189,1.10194,7222
2016.02.26,15:00,1.10193,1.10196,1.09713,1.09733,12517
2016.02.26,16:00,1.09731,1.09806,1.09527,1.09580,13648
2016.02.26,17:00,1.09575,1.09663,1.09248,1.09256,14237
2016.02.26,18:00,1.09255,1.09390,1.09114,1.09309,11345
2016.02.26,19:00,1.09309,1.09346,1.09158,1.09246,7030
2016.02.26,20:00,1.09250,1.09305,1.09170,1.09296,5945
2016.02.26,21:00,1.09296,1.09302,1.09180,1.09266,6648
2016.02.26,22:00,1.09267,1.09407,1.09259,1.09396,4323
2016.02.26,23:00,1.09396,1.09401,1.09256,1.09289,2550
2016.02.29,00:00,1.09130,1.09260,1.09130,1.09169,1511
2016.02.29,01:00,1.09169,1.09284,1.09114,1.09243,5090
2016.02.29,02:00,1.09243,1.09348,1.09168,1.09233,6081
2016.02.29,03:00,1.09232,1.09339,1.09223,1.09302,5741
2016.02.29,04:00,1.09303,1.09353,1.09265,1.09276,5050
2016.02.29,05:00,1.09275,1.09284,1.09224,1.09236,3364
2016.02.29,06:00,1.09236,1.09377,1.09191,1.09337,3310
2016.02.29,07:00,1.09337,1.09431,1.09307,1.09431,4916
2016.02.29,08:00,1.09431,1.09468,1.09393,1.09433,5002
2016.02.29,09:00,1.09435,1.09581,1.09401,1.09562,7524
2016.02.29,10:00,1.09564,1.09625,1.09192,1.09205,10502
2016.02.29,11:00,1.09205,1.09255,1.09105,1.09148,8360
2016.02.29,12:00,1.09148,1.09148,1.08962,1.09039,9865
2016.02.29,13:00,1.09037,1.09038,1.08792,1.08851,8006
2016.02.29,14:00,1.08850,1.08935,1.08845,1.08896,7097
2016.02.29,15:00,1.08896,1.08958,1.08777,1.08845,9169
2016.02.29,16:00,1.08845,1.08985,1.08726,1.08926,12387
2016.02.29,17:00,1.08925,1.08975,1.08617,1.08629,14381
2016.02.29,18:00,1.08629,1.08742,1.08589,1.08673,10074
2016.02.29,19:00,1.08674,1.08759,1.08613,1.08745,5541
2016.02.29,20:00,1.08744,1.08842,1.08691,1.08747,4879
2016.02.29,21:00,1.08748,1.08842,1.08690,1.08800,5409
2016.02.29,22:00,1.08800,1.08918,1.08745,1.08785,5410
2016.02.29,23:00,1.08785,1.08813,1.08715,1.08718,3051
2016.03.01,00:00,1.08751,1.08865,1.08713,1.08835,2630
2016.03.01,01:00,1.08836,1.08882,1.08814,1.08851,3450
2016.03.01,02:00,1.08849,1.08865,1.08744,1.08781,4816
2016.03.01,03:00,1.08780,1.08876,1.08736,1.08832,6564
2016.03.01,04:00,1.08832,1.08891,1.08821,1.08843,4044
2016.03.01,05:00,1.08844,1.08863,1.08798,1.08810,3546
2016.03.01,06:00,1.08810,1.08868,1.08750,1.08815,3808
2016.03.01,07:00,1.08813,1.08863,1.08800,1.08848,3487
2016.03.01,08:00,1.08856,1.08932,1.08802,1.08829,4489
2016.03.01,09:00,1.08828,1.08854,1.08666,1.08758,9537
2016.03.01,10:00,1.08758,1.08861,1.08581,1.08729,10901
2016.03.01,11:00,1.08726,1.08851,1.08567,1.08611,8864
2016.03.01,12:00,1.08611,1.08784,1.08582,1.08721,7712
2016.03.01,13:00,1.08721,1.08757,1.08556,1.08747,6603
2016.03.01,14:00,1.08748,1.08785,1.08697,1.08783,5611
2016.03.01,15:00,1.08783,1.08846,1.08702,1.08798,7484
2016.03.01,16:00,1.08798,1.08799,1.08519,1.08569,11488
2016.03.01,17:00,1.08568,1.08735,1.08349,1.08591,16210
2016.03.01,18:00,1.08591,1.08609,1.08338,1.08462,12123
2016.03.01,19:00,1.08462,1.08587,1.08353,1.08572,8231
2016.03.01,20:00,1.08568,1.08709,1.08551,1.08692,6548
2016.03.01,21:00,1.08692,1.08714,1.08642,1.08652,6051
2016.03.01,22:00,1.08651,1.08727,1.08609,1.08675,4449
2016.03.01,23:00,1.08675,1.08757,1.08637,1.08656,3631
2016.03.02,00:00,1.08644,1.08692,1.08615,1.08668,2585
2016.03.02,01:00,1.08666,1.08760,1.08664,1.08759,2478
2016.03.02,02:00,1.08760,1.08807,1.08709,1.08739,5834
2016.03.02,03:00,1.08740,1.08763,1.08670,1.08670,5630
2016.03.02,04:00,1.08664,1.08690,1.08618,1.08628,4848
2016.03.02,05:00,1.08628,1.08650,1.08584,1.08584,3706
2016.03.02,06:00,1.08584,1.08595,1.08533,1.08578,4644
2016.03.02,07:00,1.08578,1.08639,1.08561,1.08599,3653
2016.03.02,08:00,1.08599,1.08669,1.08493,1.08497,5697
2016.03.02,09:00,1.08495,1.08654,1.08465,1.08598,7138
2016.03.02,10:00,1.08598,1.08756,1.08558,1.08637,9268
2016.03.02,11:00,1.08637,1.08738,1.08549,1.08699,8355
2016.03.02,12:00,1.08698,1.08707,1.08534,1.08551,6447
2016.03.02,13:00,1.08551,1.08633,1.08473,1.08520,6258
2016.03.02,14:00,1.08519,1.08565,1.08473,1.08562,6412
2016.03.02,15:00,1.08562,1.08629,1.08390,1.08430,12113
2016.03.02,16:00,1.08430,1.08520,1.08287,1.08387,13649
2016.03.02,17:00,1.08386,1.08467,1.08251,1.08270,12674
2016.03.02,18:00,1.08273,1.08443,1.08253,1.08437,10186
2016.03.02,19:00,1.08437,1.08537,1.08398,1.08521,6609
2016.03.02,20:00,1.08520,1.08693,1.08485,1.08684,6338
2016.03.02,21:00,1.08686,1.08724,1.08630,1.08642,7446
2016.03.02,22:00,1.08644,1.08688,1.08629,1.08655,4685
2016.03.02,23:00,1.08655,1.08702,1.08632,1.08672,3527
2016.03.03,00:00,1.08676,1.08729,1.08640,1.08690,2292
2016.03.03,01:00,1.08692,1.08702,1.08645,1.08689,4096
2016.03.03,02:00,1.08688,1.08731,1.08637,1.08695,4900
2016.03.03,03:00,1.08697,1.08736,1.08664,1.08720,4665
2016.03.03,04:00,1.08720,1.08746,1.08605,1.08662,5860
2016.03.03,05:00,1.08662,1.08677,1.08566,1.08569,4648
2016.03.03,06:00,1.08569,1.08611,1.08555,1.08583,4195
2016.03.03,07:00,1.08583,1.08585,1.08533,1.08581,4342
2016.03.03,08:00,1.08581,1.08630,1.08559,1.08588,4928
2016.03.03,09:00,1.08589,1.08692,1.08580,1.08690,6895
2016.03.03,10:00,1.08690,1.08763,1.08590,1.08753,9054
2016.03.03,11:00,1.08755,1.08769,1.08630,1.08662,7759
2016.03.03,12:00,1.08662,1.08825,1.08662,1.08790,6692
2016.03.03,13:00,1.08790,1.08876,1.08730,1.08803,4958
2016.03.03,14:00,1.08804,1.09080,1.08756,1.09065,7488
2016.03.03,15:00,1.09064,1.09100,1.08926,1.09071,9618
2016.03.03,16:00,1.09070,1.09284,1.08936,1.09257,10661
2016.03.03,17:00,1.09255,1.09388,1.09163,1.09324,14663
2016.03.03,18:00,1.09322,1.09725,1.09276,1.09462,12371
2016.03.03,19:00,1.09461,1.09525,1.09326,1.09450,7247
2016.03.03,20:00,1.09452,1.09684,1.09444,1.09675,5419
2016.03.03,21:00,1.09675,1.09681,1.09509,1.09551,5013
2016.03.03,22:00,1.09555,1.09662,1.09549,1.09613,4484
2016.03.03,23:00,1.09613,1.09642,1.09549,1.09556,2565
2016.03.04,00:00,1.09556,1.09586,1.09461,1.09490,2487
2016.03.04,01:00,1.09491,1.09517,1.09445,1.09453,3145
2016.03.04,02:00,1.09454,1.09535,1.09421,1.09507,4502
2016.03.04,03:00,1.09507,1.09553,1.09401,1.09437,4883
2016.03.04,04:00,1.09437,1.09463,1.09361,1.09367,4261
2016.03.04,05:00,1.09368,1.09492,1.09349,1.09450,4364
2016.03.04,06:00,1.09449,1.09477,1.09415,1.09460,3111
2016.03.04,07:00,1.09460,1.09554,1.09435,1.09532,3943
2016.03.04,08:00,1.09529,1.09567,1.09455,1.09462,3932
2016.03.04,09:00,1.09462,1.09540,1.09442,1.09504,5762
2016.03.04,10:00,1.09504,1.09522,1.09281,1.09383,6813
2016.03.04,11:00,1.09383,1.09736,1.09381,1.09623,8036
2016.03.04,12:00,1.09622,1.09853,1.09621,1.09812,6853
2016.03.04,13:00,1.09816,1.09899,1.09781,1.09839,5676
2016.03.04,14:00,1.09838,1.09863,1.09666,1.09710,5581
2016.03.04,15:00,1.09710,1.09847,1.09027,1.09808,15258
2016.03.04,16:00,1.09805,1.10395,1.09582,1.10252,20318
2016.03.04,17:00,1.10251,1.10430,1.09868,1.10082,17322
2016.03.04,18:00,1.10082,1.10280,1.10019,1.10095,12232
2016.03.04,19:00,1.10094,1.10137,1.09903,1.09976,7144
2016.03.04,20:00,1.09976,1.10011,1.09898,1.09941,6188
2016.03.04,21:00,1.09940,1.09992,1.09899,1.09974,5980
2016.03.04,22:00,1.09974,1.10018,1.09912,1.10015,5331
2016.03.04,23:00,1.10020,1.10120,1.10003,1.10064,3167
2016.03.07,00:00,1.09879,1.09950,1.09873,1.09917,1047
2016.03.07,01:00,1.09917,1.09970,1.09878,1.09911,3194
2016.03.07,02:00,1.09910,1.09953,1.09895,1.09950,3949
2016.03.07,03:00,1.09951,1.09967,1.09835,1.09862,4459
2016.03.07,04:00,1.09863,1.09936,1.09852,1.09895,3102
2016.03.07,05:00,1.09896,1.09929,1.09865,1.09888,2884
2016.03.07,06:00,1.09887,1.09909,1.09870,1.09895,1460
2016.03.07,07:00,1.09895,1.09928,1.09887,1.09921,1629
2016.03.07,08:00,1.09921,1.09939,1.09893,1.09903,2662
2016.03.07,09:00,1.09905,1.09935,1.09656,1.09693,5741
2016.03.07,10:00,1.09693,1.09740,1.09439,1.09478,9974
2016.03.07,11:00,1.09480,1.09620,1.09467,1.09542,7122
2016.03.07,12:00,1.09539,1.09590,1.09501,1.09528,5859
2016.03.07,13:00,1.09528,1.09551,1.09397,1.09505,5732
2016.03.07,14:00,1.09503,1.09722,1.09474,1.09489,7293
2016.03.07,15:00,1.09489,1.09650,1.09479,1.09590,7005
2016.03.07,16:00,1.09590,1.09591,1.09480,1.09494,9003
2016.03.07,17:00,1.09494,1.09856,1.09461,1.09836,11092
2016.03.07,18:00,1.09836,1.10117,1.09759,1.10032,9209
2016.03.07,19:00,1.10032,1.10246,1.10032,1.10209,6948
2016.03.07,20:00,1.10209,1.10255,1.10034,1.10055,5800
2016.03.07,21:00,1.10055,1.10175,1.10025,1.10160,5488
2016.03.07,22:00,1.10160,1.10167,1.10081,1.10118,4156
2016.03.07,23:00,1.10119,1.10177,1.10083,1.10121,2770
2016.03.08,00:00,1.10127,1.10152,1.10105,1.10142,1019
2016.03.08,01:00,1.10142,1.10173,1.10106,1.10119,2814
2016.03.08,02:00,1.10119,1.10206,1.10115,1.10174,4614
2016.03.08,03:00,1.10173,1.10232,1.10112,1.10176,5571
2016.03.08,04:00,1.10184,1.10283,1.10184,1.10245,4222
2016.03.08,05:00,1.10245,1.10254,1.10174,1.10176,3863
2016.03.08,06:00,1.10174,1.10209,1.10144,1.10153,3038
2016.03.08,07:00,1.10153,1.10240,1.10140,1.10172,3386
2016.03.08,08:00,1.10171,1.10234,1.10151,1.10201,3623
2016.03.08,09:00,1.10202,1.10413,1.10189,1.10349,6975
2016.03.08,10:00,1.10348,1.10443,1.10161,1.10277,9013
2016.03.08,11:00,1.10277,1.10383,1.10114,1.10139,7626
2016.03.08,12:00,1.10137,1.10303,1.10066,1.10170,6956
2016.03.08,13:00,1.10167,1.10167,1.10012,1.10143,6318
2016.03.08,14:00,1.10142,1.10263,1.10070,1.10136,7362
2016.03.08,15:00,1.10135,1.10362,1.10127,1.10323,8381
2016.03.08,16:00,1.10322,1.10555,1.10288,1.10417,11549
2016.03.08,17:00,1.10416,1.10575,1.10276,1.10573,12523
2016.03.08,18:00,1.10571,1.10571,1.10238,1.10265,9607
2016.03.08,19:00,1.10265,1.10341,1.10125,1.10181,7121
2016.03.08,20:00,1.10178,1.10183,1.09933,1.09972,5970
2016.03.08,21:00,1.09972,1.10100,1.09936,1.10018,4987
2016.03.08,22:00,1.10018,1.10108,1.09995,1.10054,4040
2016.03.08,23:00,1.10053,1.10112,1.10041,1.10096,2291
2016.03.09,00:00,1.10095,1.10107,1.10049,1.10053,1586
2016.03.09,01:00,1.10053,1.10062,1.09946,1.09998,3657
2016.03.09,02:00,1.09998,1.10060,1.09916,1.09955,3804
2016.03.09,03:00,1.09955,1.09967,1.09749,1.09826,4525
2016.03.09,04:00,1.09826,1.09838,1.09734,1.09770,3321
2016.03.09,05:00,1.09770,1.09799,1.09705,1.09720,2994
2016.03.09,06:00,1.09722,1.09754,1.09670,1.09728,2861
2016.03.09,07:00,1.09729,1.09761,1.09701,1.09750,2886
2016.03.09,08:00,1.09750,1.09816,1.09714,1.09771,3485
2016.03.09,09:00,1.09768,1.09892,1.09718,1.09850,6407
2016.03.09,10:00,1.09851,1.09852,1.09613,1.09760,8751
2016.03.09,11:00,1.09759,1.09792,1.09669,1.09700,7074
2016.03.09,12:00,1.09699,1.09755,1.09546,1.09629,7152
2016.03.09,13:00,1.09629,1.09722,1.09583,1.09720,6185
2016.03.09,14:00,1.09720,1.09792,1.09660,1.09692,5949
2016.03.09,15:00,1.09692,1.09781,1.09477,1.09502,8270
2016.03.09,16:00,1.09501,1.09649,1.09457,1.09636,9549
2016.03.09,17:00,1.09638,1.10174,1.09584,1.10065,12139
2016.03.09,18:00,1.10067,1.10284,1.10037,1.10206,9278
2016.03.09,19:00,1.10207,1.10345,1.10185,1.10284,5774
2016.03.09,20:00,1.10284,1.10309,1.10130,1.10182,5320
2016.03.09,21:00,1.10181,1.10196,1.09982,1.10016,5340
2016.03.09,22:00,1.10016,1.10080,1.09965,1.10041,5505
2016.03.09,23:00,1.10042,1.10060,1.09973,1.09981,2413
2016.03.10,00:00,1.09973,1.10036,1.09958,1.09963,1425
2016.03.10,01:00,1.09963,1.10000,1.09835,1.09855,5691
2016.03.10,02:00,1.09855,1.09925,1.09799,1.09823,3459
2016.03.10,03:00,1.09822,1.09852,1.09700,1.09823,4575
2016.03.10,04:00,1.09823,1.09862,1.09798,1.09841,3693
2016.03.10,05:00,1.09841,1.09866,1.09708,1.09721,2695
2016.03.10,06:00,1.09723,1.09765,1.09713,1.09763,2117
2016.03.10,07:00,1.09762,1.09811,1.09749,1.09810,2729
2016.03.10,08:00,1.09809,1.09819,1.09729,1.09733,3251
2016.03.10,09:00,1.09734,1.09757,1.09626,1.09674,5330
2016.03.10,10:00,1.09675,1.09770,1.09605,1.09633,7196
2016.03.10,11:00,1.09632,1.09698,1.09597,1.09671,6047
2016.03.10,12:00,1.09671,1.09858,1.09650,1.09778,6116
2016.03.10,13:00,1.09778,1.09793,1.09631,1.09740,5425
2016.03.10,14:00,1.09738,1.09896,1.08434,1.08452,10889
2016.03.10,15:00,1.08458,1.09724,1.08219,1.09207,16905
2016.03.10,16:00,1.09199,1.11153,1.09099,1.10412,17842
2016.03.10,17:00,1.10418,1.11590,1.10411,1.11461,16098
2016.03.10,18:00,1.11459,1.11944,1.11361,1.11585,14961
2016.03.10,19:00,1.11589,1.12177,1.11477,1.11932,12283
2016.03.10,20:00,1.11932,1.12034,1.11864,1.11996,9098
2016.03.10,21:00,1.11996,1.12151,1.11944,1.11983,8737
2016.03.10,22:00,1.11984,1.11989,1.11747,1.11779,6217
2016.03.10,23:00,1.11779,1.11859,1.11758,1.11759,3894
2016.03.11,00:00,1.11759,1.11828,1.11738,1.11794,1566
2016.03.11,01:00,1.11793,1.11851,1.11697,1.11761,6451
2016.03.11,02:00,1.11762,1.11939,1.11734,1.11842,5524
2016.03.11,03:00,1.11844,1.12093,1.11809,1.11842,5427
2016.03.11,04:00,1.11842,1.11851,1.11739,1.11762,3570
2016.03.11,05:00,1.11762,1.11794,1.11652,1.11665,4085
2016.03.11,06:00,1.11665,1.11740,1.11628,1.11674,3466
2016.03.11,07:00,1.11674,1.11763,1.11656,1.11759,2571
2016.03.11,08:00,1.11759,1.11814,1.11597,1.11615,3883
2016.03.11,09:00,1.11623,1.11811,1.11354,1.11451,10032
2016.03.11,10:00,1.11450,1.11554,1.11043,1.11129,11194
2016.03.11,11:00,1.11128,1.11447,1.11102,1.11107,9293
2016.03.11,12:00,1.11105,1.11123,1.10830,1.10841,8503
2016.03.11,13:00,1.10842,1.11057,1.10801,1.11046,7406
2016.03.11,14:00,1.11045,1.11194,1.10902,1.10980,6954
2016.03.11,15:00,1.10980,1.11263,1.10868,1.11239,9719
2016.03.11,16:00,1.11239,1.11441,1.11150,1.11416,10543
2016.03.11,17:00,1.11417,1.11693,1.11352,1.11580,12041
2016.03.11,18:00,1.11581,1.11913,1.11539,1.11780,9110
2016.03.11,19:00,1.11780,1.11800,1.11425,1.11559,6036
2016.03.11,20:00,1.11562,1.11648,1.11547,1.11612,4007
2016.03.11,21:00,1.11609,1.11633,1.11538,1.11576,3616
2016.03.11,22:00,1.11576,1.11603,1.11483,1.11502,3300
2016.03.11,23:00,1.11502,1.11541,1.11452,1.11462,2243
2016.03.14,00:00,1.11444,1.11721,1.11440,1.11644,4621
2016.03.14,01:00,1.11645,1.11759,1.11597,1.11648,3967
2016.03.14,02:00,1.11648,1.11648,1.11498,1.11516,5304
2016.03.14,03:00,1.11517,1.11590,1.11481,1.11528,3999
2016.03.14,04:00,1.11528,1.11590,1.11519,1.11576,2891
2016.03.14,05:00,1.11576,1.11594,1.11555,1.11575,1772
2016.03.14,06:00,1.11575,1.11633,1.11556,1.11628,2097
2016.03.14,07:00,1.11629,1.11662,1.11570,1.11574,2585
2016.03.14,08:00,1.11575,1.11637,1.11512,1.11515,3073
2016.03.14,09:00,1.11521,1.11610,1.11349,1.11417,6160
2016.03.14,10:00,1.11417,1.11417,1.11120,1.11151,8540
2016.03.14,11:00,1.11151,1.11357,1.11121,1.11246,7241
2016.03.14,12:00,1.11245,1.11266,1.11045,1.11130,6206
2016.03.14,13:00,1.11130,1.11166,1.10983,1.11072,6362
2016.03.14,14:00,1.11072,1.11346,1.11063,1.11255,8016
2016.03.14,15:00,1.11253,1.11286,1.11000,1.11109,10227
2016.03.14,16:00,1.11108,1.11213,1.10929,1.11000,10083
2016.03.14,17:00,1.11002,1.11090,1.10932,1.11061,8017
2016.03.14,18:00,1.11060,1.11217,1.10993,1.10999,7030
2016.03.14,19:00,1.10998,1.11072,1.10836,1.10849,5469
2016.03.14,20:00,1.10849,1.10936,1.10775,1.10932,5204
2016.03.14,21:00,1.10938,1.10989,1.10929,1.10971,4034
2016.03.14,22:00,1.10972,1.11069,1.10972,1.11004,3171
2016.03.14,23:00,1.11000,1.11033,1.10992,1.11012,890
2016.03.15,00:00,1.11012,1.11078,1.10992,1.11031,3727
2016.03.15,01:00,1.11028,1.11036,1.10991,1.10999,2334
2016.03.15,02:00,1.11000,1.11010,1.10933,1.10991,3307
2016.03.15,03:00,1.10990,1.11089,1.10982,1.11087,3380
2016.03.15,04:00,1.11087,1.11149,1.11065,1.11097,3279
2016.03.15,05:00,1.11098,1.11126,1.11011,1.11095,4683
2016.03.15,06:00,1.11095,1.11113,1.11063,1.11068,3879
2016.03.15,07:00,1.11069,1.11082,1.10998,1.11061,2855
2016.03.15,08:00,1.11059,1.11068,1.11016,1.11058,3065
2016.03.15,09:00,1.11058,1.11198,1.10832,1.11149,8022
2016.03.15,10:00,1.11149,1.11202,1.11059,1.11105,7829
2016.03.15,11:00,1.11105,1.11141,1.10715,1.10733,8261
2016.03.15,12:00,1.10738,1.10918,1.10733,1.10848,7402
2016.03.15,13:00,1.10848,1.10991,1.10842,1.10964,6292
2016.03.15,14:00,1.10964,1.11248,1.10911,1.11153,9679
2016.03.15,15:00,1.11154,1.11199,1.10934,1.11001,9692
2016.03.15,16:00,1.11004,1.11124,1.10812,1.10875,9912
2016.03.15,17:00,1.10875,1.11151,1.10870,1.11114,9119
2016.03.15,18:00,1.11113,1.11133,1.10910,1.10961,7024
2016.03.15,19:00,1.10961,1.11168,1.10961,1.11107,5316
2016.03.15,20:00,1.11107,1.11154,1.11013,1.11087,4728
2016.03.15,21:00,1.11087,1.11143,1.11039,1.11079,3598
2016.03.15,22:00,1.11079,1.11122,1.11049,1.11074,1912
2016.03.15,23:00,1.11075,1.11085,1.11037,1.11048,1027
2016.03.16,00:00,1.11049,1.11110,1.11036,1.11068,3324
2016.03.16,01:00,1.11067,1.11093,1.11057,1.11069,1399
2016.03.16,02:00,1.11069,1.11121,1.11008,1.11066,4288
2016.03.16,03:00,1.11065,1.11079,1.10956,1.11033,4299
2016.03.16,04:00,1.11032,1.11092,1.11009,1.11011,2844
2016.03.16,05:00,1.11011,1.11012,1.10947,1.11005,2172
2016.03.16,06:00,1.11005,1.11012,1.10971,1.11001,1695
2016.03.16,07:00,1.11000,1.11004,1.10940,1.10962,2088
2016.03.16,08:00,1.10962,1.11010,1.10867,1.10912,3258
2016.03.16,09:00,1.10911,1.10963,1.10837,1.10865,6547
2016.03.16,10:00,1.10868,1.10892,1.10743,1.10870,7262
2016.03.16,11:00,1.10871,1.10939,1.10863,1.10937,6103
2016.03.16,12:00,1.10937,1.10975,1.10840,1.10873,5577
2016.03.16,13:00,1.10873,1.10913,1.10789,1.10898,5462
2016.03.16,14:00,1.10898,1.10993,1.10750,1.10847,8703
2016.03.16,15:00,1.10848,1.10968,1.10575,1.10632,11683
2016.03.16,16:00,1.10634,1.10726,1.10591,1.10645,8298
2016.03.16,17:00,1.10645,1.10765,1.10579,1.10740,8484
2016.03.16,18:00,1.10741,1.10849,1.10625,1.10790,8214
2016.03.16,19:00,1.10790,1.10917,1.10702,1.10873,6816
2016.03.16,20:00,1.10879,1.12266,1.10879,1.11964,19102
2016.03.16,21:00,1.11964,1.12420,1.11926,1.12305,11937
2016.03.16,22:00,1.12304,1.12361,1.12212,1.12227,5044
2016.03.16,23:00,1.12221,1.12282,1.12092,1.12120,2281
2016.03.17,00:00,1.12123,1.12180,1.12079,1.12154,3332
2016.03.17,01:00,1.12153,1.12203,1.12121,1.12158,2364
2016.03.17,02:00,1.12158,1.12203,1.12048,1.12103,5037
2016.03.17,03:00,1.12102,1.12187,1.12059,1.12125,5276
2016.03.17,04:00,1.12127,1.12252,1.12125,1.12203,3928
2016.03.17,05:00,1.12203,1.12295,1.12146,1.12218,3326
2016.03.17,06:00,1.12218,1.12241,1.12160,1.12179,4416
2016.03.17,07:00,1.12177,1.12263,1.12172,1.12189,4574
2016.03.17,08:00,1.12190,1.12342,1.12189,1.12326,4682
2016.03.17,09:00,1.12326,1.12594,1.12307,1.12594,9751
2016.03.17,10:00,1.12594,1.12960,1.12535,1.12892,11866
2016.03.17,11:00,1.12892,1.13035,1.12756,1.12982,8470
2016.03.17,12:00,1.12982,1.13422,1.12980,1.13238,11765
2016.03.17,13:00,1.13239,1.13279,1.13057,1.13262,7908
2016.03.17,14:00,1.13262,1.13304,1.12781,1.13015,13780
2016.03.17,15:00,1.13014,1.13275,1.12994,1.13274,12461
2016.03.17,16:00,1.13274,1.13371,1.12989,1.13153,11726
2016.03.17,17:00,1.13153,1.13173,1.12905,1.13157,10096
2016.03.17,18:00,1.13158,1.13307,1.13145,1.13249,8597
2016.03.17,19:00,1.13252,1.13265,1.13143,1.13176,5638
2016.03.17,20:00,1.13175,1.13232,1.13106,1.13182,4887
2016.03.17,21:00,1.13182,1.13199,1.13116,1.13180,3187
2016.03.17,22:00,1.13178,1.13190,1.13121,1.13168,2302
2016.03.17,23:00,1.13151,1.13182,1.13098,1.13151,1645
2016.03.18,00:00,1.13139,1.13177,1.13123,1.13153,3140
2016.03.18,01:00,1.13151,1.13197,1.13122,1.13148,2115
2016.03.18,02:00,1.13147,1.13173,1.13062,1.13171,5820
2016.03.18,03:00,1.13171,1.13365,1.13163,1.13258,7154
2016.03.18,04:00,1.13260,1.13303,1.13168,1.13204,4795
2016.03.18,05:00,1.13200,1.13217,1.13152,1.13187,3227
2016.03.18,06:00,1.13187,1.13200,1.13106,1.13120,3316
2016.03.18,07:00,1.13120,1.13182,1.13074,1.13103,3973
2016.03.18,08:00,1.13104,1.13137,1.12914,1.12952,5622
2016.03.18,09:00,1.12952,1.12995,1.12751,1.12825,7729
2016.03.18,10:00,1.12825,1.13015,1.12610,1.12637,9841
2016.03.18,11:00,1.12635,1.12835,1.12558,1.12723,8075
2016.03.18,12:00,1.12720,1.12773,1.12622,1.12657,6605
2016.03.18,13:00,1.12658,1.12842,1.12647,1.12753,6197
2016.03.18,14:00,1.12755,1.12946,1.12747,1.12818,7148
2016.03.18,15:00,1.12817,1.13001,1.12760,1.12902,10227
2016.03.18,16:00,1.12902,1.13067,1.12792,1.12965,10704
2016.03.18,17:00,1.12967,1.12972,1.12811,1.12913,8497
2016.03.18,18:00,1.12913,1.12921,1.12690,1.12728,7788
2016.03.18,19:00,1.12727,1.12764,1.12649,1.12745,5832
2016.03.18,20:00,1.12745,1.12783,1.12653,1.12688,3851
2016.03.18,21:00,1.12687,1.12752,1.12625,1.12745,3810
2016.03.18,22:00,1.12745,1.12822,1.12687,1.12688,2908
2016.03.21,00:00,1.12682,1.12808,1.12669,1.12734,3115
2016.03.21,01:00,1.12732,1.12782,1.12681,1.12741,2254
2016.03.21,02:00,1.12742,1.12843,1.12720,1.12769,4319
2016.03.21,03:00,1.12770,1.12821,1.12747,1.12819,4648
2016.03.21,04:00,1.12819,1.12844,1.12788,1.12803,2548
2016.03.21,05:00,1.12800,1.12805,1.12712,1.12720,2563
2016.03.21,06:00,1.12720,1.12774,1.12672,1.12689,1761
2016.03.21,07:00,1.12689,1.12730,1.12657,1.12686,2180
2016.03.21,08:00,1.12686,1.12705,1.12572,1.12640,2577
2016.03.21,09:00,1.12641,1.12683,1.12461,1.12496,6344
2016.03.21,10:00,1.12497,1.12576,1.12352,1.12490,7976
2016.03.21,11:00,1.12489,1.12691,1.12388,1.12595,7319
2016.03.21,12:00,1.12596,1.12832,1.12570,1.12822,5354
2016.03.21,13:00,1.12822,1.12843,1.12722,1.12737,5248
2016.03.21,14:00,1.12737,1.12799,1.12617,1.12631,7164
2016.03.21,15:00,1.12630,1.12759,1.12572,1.12605,9672
2016.03.21,16:00,1.12603,1.12684,1.12468,1.12567,8537
2016.03.21,17:00,1.12572,1.12652,1.12466,1.12592,9062
2016.03.21,18:00,1.12592,1.12602,1.12389,1.12421,7250
2016.03.21,19:00,1.12421,1.12499,1.12344,1.12480,5635
2016.03.21,20:00,1.12480,1.12561,1.12474,1.12513,3357
2016.03.21,21:00,1.12513,1.12530,1.12401,1.12432,2856
2016.03.21,22:00,1.12435,1.12477,1.12394,1.12401,2184
2016.03.21,23:00,1.12392,1.12416,1.12366,1.12386,1654
2016.03.22,00:00,1.12386,1.12437,1.12363,1.12397,2534
2016.03.22,01:00,1.12394,1.12415,1.12328,1.12347,2273
2016.03.22,02:00,1.12347,1.12410,1.12292,1.12363,4808
2016.03.22,03:00,1.12363,1.12457,1.12361,1.12375,3423
2016.03.22,04:00,1.12375,1.12476,1.12351,1.12469,2725
2016.03.22,05:00,1.12470,1.12591,1.12455,1.12588,3121
2016.03.22,06:00,1.12588,1.12592,1.12475,1.12499,2612
2016.03.22,07:00,1.12500,1.12596,1.12453,1.12535,2928
2016.03.22,08:00,1.12533,1.12594,1.12522,1.12541,3146
2016.03.22,09:00,1.12541,1.12541,1.12365,1.12398,7515
2016.03.22,10:00,1.12399,1.12459,1.11881,1.12015,13786
2016.03.22,11:00,1.12026,1.12149,1.11938,1.12072,10141
2016.03.22,12:00,1.12070,1.12219,1.11959,1.12125,8465
2016.03.22,13:00,1.12125,1.12208,1.12044,1.12199,6106
2016.03.22,14:00,1.12199,1.12327,1.12189,1.12241,8339
2016.03.22,15:00,1.12241,1.12262,1.12012,1.12223,6449
2016.03.22,17:00,1.12269,1.12361,1.12243,1.12269,4294
2016.03.22,18:00,1.12269,1.12271,1.12037,1.12098,6479
2016.03.22,19:00,1.12096,1.12223,1.12053,1.12202,6639
2016.03.22,20:00,1.12202,1.12212,1.12059,1.12181,5009
2016.03.22,21:00,1.12180,1.12209,1.12126,1.12158,4083
2016.03.22,22:00,1.12160,1.12244,1.12151,1.12158,2451
2016.03.22,23:00,1.12161,1.12182,1.12104,1.12150,1208
2016.03.23,00:00,1.12151,1.12175,1.12119,1.12166,2756
2016.03.23,01:00,1.12165,1.12231,1.12164,1.12209,1744
2016.03.23,02:00,1.12210,1.12210,1.12086,1.12139,3808
2016.03.23,03:00,1.12139,1.12189,1.12112,1.12141,3231
2016.03.23,04:00,1.12142,1.12158,1.12112,1.12152,2148
2016.03.23,05:00,1.12151,1.12154,1.12096,1.12104,1371
2016.03.23,06:00,1.12104,1.12104,1.12037,1.12049,2359
2016.03.23,07:00,1.12048,1.12101,1.12043,1.12045,2537
2016.03.23,08:00,1.12046,1.12082,1.11930,1.11933,2456
2016.03.23,09:00,1.11932,1.11969,1.11798,1.11897,6108
2016.03.23,10:00,1.11896,1.11979,1.11840,1.11854,5871
2016.03.23,11:00,1.11853,1.11924,1.11818,1.11886,5003
2016.03.23,12:00,1.11886,1.12002,1.11807,1.11949,4960
2016.03.23,13:00,1.11947,1.11977,1.11861,1.11916,4360
2016.03.23,14:00,1.11916,1.11949,1.11660,1.11688,7310
2016.03.23,15:00,1.11689,1.11952,1.11628,1.11836,11164
2016.03.23,16:00,1.11834,1.11876,1.11696,1.11811,10811
2016.03.23,17:00,1.11811,1.11831,1.11745,1.11809,4014
2016.03.23,20:00,1.11812,1.11848,1.11806,1.11816,1266
2016.03.23,21:00,1.11817,1.11831,1.11759,1.11765,3243
2016.03.23,22:00,1.11764,1.11832,1.11723,1.11791,2145
2016.03.23,23:00,1.11791,1.11832,1.11748,1.11796,1367
2016.03.24,00:00,1.11802,1.11850,1.11802,1.11820,1542
2016.03.24,01:00,1.11821,1.11823,1.11760,1.11777,1535
2016.03.24,02:00,1.11776,1.11860,1.11745,1.11791,3773
2016.03.24,03:00,1.11791,1.11793,1.11635,1.11698,4919
2016.03.24,04:00,1.11698,1.11745,1.11662,1.11705,2599
2016.03.24,05:00,1.11705,1.11780,1.11690,1.11761,1975
2016.03.24,06:00,1.11760,1.11765,1.11664,1.11713,1857
2016.03.24,07:00,1.11714,1.11742,1.11669,1.11737,2101
2016.03.24,08:00,1.11736,1.11777,1.11671,1.11675,2422
2016.03.24,09:00,1.11675,1.11687,1.11506,1.11605,6633
2016.03.24,10:00,1.11605,1.11765,1.11486,1.11651,8125
2016.03.24,11:00,1.11652,1.11721,1.11602,1.11697,5564
2016.03.24,12:00,1.11697,1.11874,1.11623,1.11679,6751
2016.03.24,13:00,1.11676,1.11734,1.11439,1.11514,6207
2016.03.24,14:00,1.11514,1.11703,1.11484,1.11633,6596
2016.03.24,15:00,1.11632,1.11665,1.11523,1.11598,7722
2016.03.24,16:00,1.11603,1.11680,1.11497,1.11584,8511
2016.03.24,17:00,1.11587,1.11715,1.11526,1.11622,6902
2016.03.24,18:00,1.11622,1.11767,1.11617,1.11718,6189
2016.03.24,19:00,1.11718,1.11854,1.11677,1.11850,4071
2016.03.24,20:00,1.11850,1.11859,1.11750,1.11769,3013
2016.03.24,21:00,1.11769,1.11808,1.11725,1.11768,2639
2016.03.24,22:00,1.11766,1.11809,1.11730,1.11732,1952
2016.03.24,23:00,1.11741,1.11807,1.11710,1.11786,1045
2016.03.25,00:00,1.11786,1.11789,1.11754,1.11771,973
2016.03.25,01:00,1.11773,1.11787,1.11570,1.11639,2227
2016.03.25,02:00,1.11639,1.11689,1.11585,1.11641,2997
2016.03.25,03:00,1.11640,1.11690,1.11536,1.11573,2387
2016.03.25,04:00,1.11573,1.11627,1.11562,1.11587,1461
2016.03.25,05:00,1.11588,1.11604,1.11563,1.11594,2227
2016.03.25,06:00,1.11593,1.11602,1.11576,1.11581,988
2016.03.25,07:00,1.11580,1.11669,1.11577,1.11652,1392
2016.03.25,08:00,1.11665,1.11692,1.11631,1.11689,877
2016.03.25,09:00,1.11689,1.11689,1.11620,1.11624,1209
2016.03.25,10:00,1.11624,1.11671,1.11558,1.11653,1546
2016.03.25,11:00,1.11653,1.11678,1.11635,1.11665,1692
2016.03.25,12:00,1.11665,1.11757,1.11663,1.11732,2553
2016.03.25,13:00,1.11732,1.11738,1.11667,1.11674,1219
2016.03.25,14:00,1.11674,1.11684,1.11595,1.11639,1885
2016.03.25,15:00,1.11639,1.11701,1.11603,1.11689,3583
2016.03.25,16:00,1.11690,1.11693,1.11645,1.11646,4032
2016.03.25,17:00,1.11648,1.11653,1.11598,1.11631,3921
2016.03.25,18:00,1.11630,1.11654,1.11606,1.11638,2565
2016.03.25,19:00,1.11637,1.11669,1.11637,1.11668,1040
2016.03.25,20:00,1.11669,1.11680,1.11654,1.11655,714
2016.03.25,21:00,1.11656,1.11706,1.11653,1.11691,1827
2016.03.25,22:00,1.11696,1.11702,1.11576,1.11613,973
2016.03.28,00:00,1.11599,1.11672,1.11593,1.11633,487
2016.03.28,01:00,1.11633,1.11664,1.11585,1.11596,2623
2016.03.28,02:00,1.11597,1.11617,1.11557,1.11571,1457
2016.03.28,03:00,1.11569,1.11621,1.11527,1.11577,2598
2016.03.28,04:00,1.11577,1.11609,1.11545,1.11548,1965
2016.03.28,05:00,1.11548,1.11583,1.11535,1.11582,1155
2016.03.28,06:00,1.11581,1.11643,1.11573,1.11629,1429
2016.03.28,07:00,1.11630,1.11652,1.11617,1.11626,1167
2016.03.28,08:00,1.11626,1.11655,1.11599,1.11647,1834
2016.03.28,09:00,1.11648,1.11671,1.11600,1.11647,1954
2016.03.28,10:00,1.11647,1.11723,1.11639,1.11648,2376
2016.03.28,11:00,1.11649,1.11726,1.11645,1.11705,1663
2016.03.28,12:00,1.11702,1.11729,1.11656,1.11662,1190
2016.03.28,13:00,1.11661,1.11688,1.11623,1.11624,1143
2016.03.28,14:00,1.11622,1.11682,1.11572,1.11644,1795
2016.03.28,15:00,1.11646,1.11828,1.11646,1.11801,4035
2016.03.28,16:00,1.11802,1.12096,1.11794,1.12045,7301
2016.03.28,17:00,1.12047,1.12197,1.11969,1.12153,6413
2016.03.28,18:00,1.12154,1.12179,1.12034,1.12080,4424
2016.03.28,19:00,1.12079,1.12113,1.11889,1.11926,4129
2016.03.28,20:00,1.11929,1.12025,1.11915,1.11974,2415
2016.03.28,21:00,1.11976,1.12079,1.11969,1.12010,2794
2016.03.28,22:00,1.12010,1.12025,1.11954,1.11993,3121
2016.03.28,23:00,1.11995,1.11998,1.11935,1.11952,2321
2016.03.29,00:00,1.11930,1.11973,1.11912,1.11971,1662
2016.03.29,01:00,1.11969,1.11996,1.11937,1.11969,2123
2016.03.29,02:00,1.11969,1.12022,1.11969,1.12004,1408
2016.03.29,03:00,1.12004,1.12007,1.11943,1.11959,3370
2016.03.29,04:00,1.11959,1.11969,1.11840,1.11925,5042
2016.03.29,05:00,1.11924,1.11971,1.11856,1.11943,2847
2016.03.29,06:00,1.11942,1.12002,1.11924,1.11947,1715
2016.03.29,07:00,1.11948,1.11954,1.11849,1.11901,2578
2016.03.29,08:00,1.11901,1.11904,1.11822,1.11873,2250
2016.03.29,09:00,1.11873,1.11984,1.11831,1.11935,3930
2016.03.29,10:00,1.11934,1.11934,1.11687,1.11762,7673
2016.03.29,11:00,1.11760,1.11831,1.11719,1.11804,6444
2016.03.29,12:00,1.11804,1.12084,1.11753,1.11962,7360
2016.03.29,13:00,1.11962,1.12082,1.11922,1.12048,7530
2016.03.29,14:00,1.12048,1.12159,1.11918,1.12003,7612
2016.03.29,15:00,1.12001,1.12152,1.11922,1.12140,8579
2016.03.29,16:00,1.12143,1.12248,1.11971,1.12023,11369
2016.03.29,17:00,1.12029,1.12146,1.11850,1.11884,12430
2016.03.29,18:00,1.11883,1.12025,1.11790,1.12020,8580
2016.03.29,19:00,1.12019,1.12708,1.11957,1.12641,13735
2016.03.29,20:00,1.12642,1.12823,1.12601,1.12823,8515
2016.03.29,21:00,1.12822,1.12968,1.12712,1.12949,7165
2016.03.29,22:00,1.12951,1.13032,1.12942,1.12972,4182
2016.03.29,23:00,1.12971,1.12971,1.12892,1.12893,3155
2016.03.30,00:00,1.12896,1.12927,1.12831,1.12899,1201
2016.03.30,01:00,1.12901,1.12915,1.12859,1.12878,3398
2016.03.30,02:00,1.12878,1.12909,1.12856,1.12889,1926
2016.03.30,03:00,1.12890,1.13001,1.12889,1.12961,4342
2016.03.30,04:00,1.12960,1.12982,1.12880,1.12886,3349
2016.03.30,05:00,1.12883,1.12949,1.12862,1.12945,2195
2016.03.30,06:00,1.12945,1.12971,1.12915,1.12918,2304
2016.03.30,07:00,1.12917,1.12998,1.12912,1.12963,2925
2016.03.30,08:00,1.12962,1.13004,1.12930,1.12971,4059
2016.03.30,09:00,1.12970,1.13112,1.12939,1.13034,7909
2016.03.30,10:00,1.13038,1.13304,1.13015,1.13279,11367
2016.03.30,11:00,1.13280,1.13327,1.13186,1.13194,8618
2016.03.30,12:00,1.13195,1.13264,1.13120,1.13198,6638
2016.03.30,13:00,1.13198,1.13225,1.13087,1.13225,5573
2016.03.30,14:00,1.13224,1.13365,1.13132,1.13360,7841
2016.03.30,15:00,1.13364,1.13387,1.13089,1.13110,11484
2016.03.30,16:00,1.13110,1.13275,1.13020,1.13266,10660
2016.03.30,17:00,1.13267,1.13652,1.13239,1.13539,15473
2016.03.30,18:00,1.13538,1.13560,1.13180,1.13293,12783
2016.03.30,19:00,1.13291,1.13309,1.13150,1.13185,8166
2016.03.30,20:00,1.13185,1.13258,1.13157,1.13195,7102
2016.03.30,21:00,1.13197,1.13386,1.13182,1.13333,5464
2016.03.30,22:00,1.13334,1.13415,1.13282,1.13348,4323
2016.03.30,23:00,1.13349,1.13436,1.13321,1.13387,3341
2016.03.31,00:00,1.13359,1.13392,1.13327,1.13336,638
2016.03.31,01:00,1.13335,1.13352,1.13291,1.13321,2055
2016.03.31,02:00,1.13322,1.13377,1.13312,1.13326,1959
2016.03.31,03:00,1.13323,1.13411,1.13229,1.13291,4689
2016.03.31,04:00,1.13291,1.13301,1.13183,1.13208,3692
2016.03.31,05:00,1.13208,1.13247,1.13124,1.13127,3032
2016.03.31,06:00,1.13126,1.13175,1.13103,1.13143,3038
2016.03.31,07:00,1.13139,1.13210,1.13133,1.13174,2488
2016.03.31,08:00,1.13174,1.13241,1.13134,1.13207,3097
2016.03.31,09:00,1.13209,1.13285,1.13098,1.13232,5686
2016.03.31,10:00,1.13232,1.13437,1.13202,1.13435,8204
2016.03.31,11:00,1.13436,1.13605,1.13372,1.13563,8465
2016.03.31,12:00,1.13559,1.13707,1.13496,1.13655,7859
2016.03.31,13:00,1.13654,1.13831,1.13629,1.13773,6845
2016.03.31,14:00,1.13771,1.13946,1.13743,1.13873,9154
2016.03.31,15:00,1.13873,1.13985,1.13834,1.13884,10169
2016.03.31,16:00,1.13884,1.14113,1.13802,1.14004,11434
2016.03.31,17:00,1.14008,1.14115,1.13820,1.13974,15322
2016.03.31,18:00,1.13974,1.13983,1.13790,1.13895,11208
2016.03.31,19:00,1.13894,1.13930,1.13770,1.13810,7378
2016.03.31,20:00,1.13810,1.13897,1.13808,1.13850,5543
2016.03.31,21:00,1.13850,1.13936,1.13821,1.13875,5353
2016.03.31,22:00,1.13877,1.13905,1.13777,1.13784,5096
2016.03.31,23:00,1.13784,1.13838,1.13757,1.13788,2927
2016.04.01,00:00,1.13777,1.13821,1.13774,1.13802,1527
2016.04.01,01:00,1.13802,1.13820,1.13761,1.13779,2303
2016.04.01,02:00,1.13776,1.13804,1.13746,1.13783,1590
2016.04.01,03:00,1.13781,1.13880,1.13763,1.13824,5126
2016.04.01,04:00,1.13826,1.13845,1.13712,1.13714,4509
2016.04.01,05:00,1.13718,1.13757,1.13665,1.13722,3872
2016.04.01,06:00,1.13721,1.13777,1.13681,1.13773,2709
2016.04.01,07:00,1.13770,1.13809,1.13722,1.13737,2540
2016.04.01,08:00,1.13738,1.13830,1.13710,1.13812,3404
2016.04.01,09:00,1.13813,1.13900,1.13775,1.13807,5645
2016.04.01,10:00,1.13811,1.13884,1.13726,1.13819,8838
2016.04.01,11:00,1.13821,1.14014,1.13821,1.13991,8127
2016.04.01,12:00,1.13992,1.14097,1.13900,1.14065,7999
2016.04.01,13:00,1.14064,1.14109,1.13986,1.14109,7202
2016.04.01,14:00,1.14109,1.14281,1.14052,1.14188,8621
2016.04.01,15:00,1.14188,1.14377,1.13855,1.13994,16715
2016.04.01,16:00,1.13994,1.14113,1.13685,1.13821,13789
2016.04.01,17:00,1.13791,1.13802,1.13344,1.13437,15044
2016.04.01,18:00,1.13438,1.13856,1.13389,1.13842,10839
2016.04.01,19:00,1.13841,1.14032,1.13806,1.13915,9266
2016.04.01,20:00,1.13915,1.14008,1.13829,1.13829,6348
2016.04.01,21:00,1.13829,1.13998,1.13829,1.13899,5642
2016.04.01,22:00,1.13899,1.14028,1.13886,1.13900,5342
2016.04.01,23:00,1.13898,1.13989,1.13849,1.13897,2678
2016.04.04,00:00,1.13994,1.13996,1.13916,1.13946,919
2016.04.04,01:00,1.13946,1.13954,1.13875,1.13913,1816
2016.04.04,02:00,1.13913,1.13955,1.13884,1.13943,1835
2016.04.04,03:00,1.13942,1.14099,1.13939,1.14058,4922
2016.04.04,04:00,1.14059,1.14123,1.14034,1.14063,3353
2016.04.04,05:00,1.14064,1.14069,1.13975,1.13975,2627
2016.04.04,06:00,1.13971,1.13985,1.13863,1.13873,2820
2016.04.04,07:00,1.13870,1.13902,1.13829,1.13830,2532
2016.04.04,08:00,1.13830,1.13932,1.13825,1.13905,3186
2016.04.04,09:00,1.13908,1.13956,1.13709,1.13750,6978
2016.04.04,10:00,1.13751,1.13914,1.13713,1.13737,9331
2016.04.04,11:00,1.13737,1.13838,1.13667,1.13705,8210
2016.04.04,12:00,1.13709,1.13743,1.13581,1.13644,7035
2016.04.04,13:00,1.13644,1.13651,1.13570,1.13629,5992
2016.04.04,14:00,1.13628,1.13777,1.13583,1.13741,5886
2016.04.04,15:00,1.13742,1.14001,1.13741,1.13973,8319
2016.04.04,16:00,1.13973,1.14092,1.13928,1.13991,9574
2016.04.04,17:00,1.13992,1.14075,1.13729,1.13811,12531
2016.04.04,18:00,1.13816,1.13891,1.13763,1.13851,9274
2016.04.04,19:00,1.13855,1.13980,1.13824,1.13948,6101
2016.04.04,20:00,1.13946,1.14037,1.13914,1.14011,4578
2016.04.04,21:00,1.14010,1.14065,1.13935,1.13968,4111
2016.04.04,22:00,1.13968,1.13987,1.13913,1.13924,4642
2016.04.04,23:00,1.13925,1.13978,1.13870,1.13888,2866
2016.04.05,00:00,1.13863,1.13930,1.13830,1.13906,675
2016.04.05,01:00,1.13907,1.13942,1.13876,1.13880,1559
2016.04.05,02:00,1.13880,1.13918,1.13855,1.13861,1466
2016.04.05,03:00,1.13861,1.14003,1.13853,1.14000,4999
2016.04.05,04:00,1.14000,1.14049,1.13964,1.14008,4404
2016.04.05,05:00,1.14008,1.14013,1.13952,1.13953,3205
2016.04.05,06:00,1.13953,1.13980,1.13911,1.13958,2395
2016.04.05,07:00,1.13957,1.13957,1.13840,1.13897,4336
2016.04.05,08:00,1.13897,1.13920,1.13796,1.13838,4303
2016.04.05,09:00,1.13854,1.13910,1.13749,1.13840,7920
2016.04.05,10:00,1.13840,1.13855,1.13435,1.13567,12266
2016.04.05,11:00,1.13566,1.13749,1.13544,1.13663,9216
2016.04.05,12:00,1.13665,1.13755,1.13531,1.13551,7332
2016.04.05,13:00,1.13551,1.13604,1.13504,1.13589,5720
2016.04.05,14:00,1.13589,1.13654,1.13534,1.13625,7224
2016.04.05,15:00,1.13625,1.13820,1.13609,1.13730,9652
2016.04.05,16:00,1.13730,1.13740,1.13525,1.13569,9909
2016.04.05,17:00,1.13567,1.13761,1.13356,1.13761,13166
2016.04.05,18:00,1.13762,1.13982,1.13686,1.13796,11288
2016.04.05,19:00,1.13791,1.13997,1.13723,1.13957,8823
2016.04.05,20:00,1.13957,1.14010,1.13829,1.13872,5659
2016.04.05,21:00,1.13871,1.13902,1.13801,1.13850,4446
2016.04.05,22:00,1.13850,1.13883,1.13784,1.13868,4133
2016.04.05,23:00,1.13865,1.13866,1.13822,1.13826,2431
2016.04.06,00:00,1.13826,1.13858,1.13800,1.13833,1203
2016.04.06,01:00,1.13832,1.13837,1.13767,1.13831,1611
2016.04.06,02:00,1.13832,1.13869,1.13791,1.13802,2152
2016.04.06,03:00,1.13802,1.13854,1.13767,1.13824,4269
2016.04.06,04:00,1.13825,1.13846,1.13708,1.13710,3864
2016.04.06,05:00,1.13709,1.13767,1.13678,1.13754,3996
2016.04.06,06:00,1.13739,1.13743,1.13653,1.13666,2575
2016.04.06,07:00,1.13665,1.13721,1.13648,1.13717,3153
2016.04.06,08:00,1.13717,1.13734,1.13652,1.13682,2825
2016.04.06,09:00,1.13679,1.13687,1.13522,1.13600,5938
2016.04.06,10:00,1.13601,1.13696,1.13442,1.13570,8924
2016.04.06,11:00,1.13570,1.13616,1.13403,1.13490,8089
2016.04.06,12:00,1.13491,1.13582,1.13440,1.13529,6559
2016.04.06,13:00,1.13529,1.13530,1.13445,1.13485,5903
2016.04.06,14:00,1.13485,1.13565,1.13262,1.13435,8317
2016.04.06,15:00,1.13434,1.13730,1.13330,1.13653,10500
2016.04.06,16:00,1.13653,1.13988,1.13590,1.13891,12401
2016.04.06,17:00,1.13891,1.14004,1.13726,1.13734,14213
2016.04.06,18:00,1.13735,1.14317,1.13677,1.14283,12849
2016.04.06,19:00,1.14280,1.14312,1.14078,1.14140,8278
2016.04.06,20:00,1.14144,1.14216,1.14112,1.14121,5150
2016.04.06,21:00,1.14123,1.14246,1.13920,1.14070,10178
2016.04.06,22:00,1.14070,1.14109,1.13972,1.13995,4214
2016.04.06,23:00,1.13996,1.14005,1.13939,1.13979,2005
2016.04.07,00:00,1.13975,1.13987,1.13913,1.13961,1040
2016.04.07,01:00,1.13958,1.13988,1.13927,1.13961,2145
2016.04.07,02:00,1.13961,1.14045,1.13944,1.14000,1911
2016.04.07,03:00,1.14000,1.14152,1.13983,1.14113,4115
2016.04.07,04:00,1.14114,1.14135,1.13928,1.13980,5758
2016.04.07,05:00,1.13979,1.14059,1.13930,1.13994,5578
2016.04.07,06:00,1.13993,1.14025,1.13950,1.13967,3069
2016.04.07,07:00,1.13967,1.14076,1.13964,1.14059,2573
2016.04.07,08:00,1.14060,1.14235,1.14049,1.14158,5111
2016.04.07,09:00,1.14159,1.14538,1.14142,1.14470,9855
2016.04.07,10:00,1.14469,1.14473,1.13835,1.14056,12419
2016.04.07,11:00,1.14057,1.14057,1.13597,1.13864,10458
2016.04.07,12:00,1.13864,1.14038,1.13736,1.13938,10265
2016.04.07,13:00,1.13936,1.13974,1.13689,1.13725,7777
2016.04.07,14:00,1.13725,1.14055,1.13594,1.13673,9902
2016.04.07,15:00,1.13673,1.13787,1.13572,1.13772,10391
2016.04.07,16:00,1.13772,1.13779,1.13373,1.13514,13567
2016.04.07,17:00,1.13515,1.13853,1.13502,1.13791,15353
2016.04.07,18:00,1.13793,1.13993,1.13778,1.13854,10768
2016.04.07,19:00,1.13854,1.13884,1.13738,1.13754,5432
2016.04.07,20:00,1.13755,1.13802,1.13606,1.13748,5986
2016.04.07,21:00,1.13748,1.13806,1.13738,1.13795,5254
2016.04.07,22:00,1.13797,1.13810,1.13683,1.13718,4915
2016.04.07,23:00,1.13717,1.13783,1.13675,1.13767,2159
2016.04.08,00:00,1.13751,1.13784,1.13674,1.13709,1569
2016.04.08,01:00,1.13710,1.13759,1.13664,1.13723,2587
2016.04.08,02:00,1.13720,1.13756,1.13663,1.13664,2361
2016.04.08,03:00,1.13664,1.13744,1.13604,1.13678,6425
2016.04.08,04:00,1.13678,1.13735,1.13589,1.13601,5707
2016.04.08,05:00,1.13603,1.13666,1.13595,1.13634,3647
2016.04.08,06:00,1.13633,1.13686,1.13627,1.13667,3111
2016.04.08,07:00,1.13666,1.13688,1.13640,1.13641,2785
2016.04.08,08:00,1.13641,1.13713,1.13580,1.13689,4231
2016.04.08,09:00,1.13691,1.13764,1.13599,1.13642,6755
2016.04.08,10:00,1.13639,1.13836,1.13488,1.13785,10729
2016.04.08,11:00,1.13785,1.13935,1.13751,1.13862,9211
2016.04.08,12:00,1.13863,1.13926,1.13734,1.13744,7097
2016.04.08,13:00,1.13744,1.13790,1.13646,1.13666,5998
2016.04.08,14:00,1.13666,1.13694,1.13593,1.13665,5528
2016.04.08,15:00,1.13667,1.13717,1.13515,1.13630,8476
2016.04.08,16:00,1.13634,1.13973,1.13619,1.13831,11449
2016.04.08,17:00,1.13830,1.14097,1.13827,1.14060,11113
2016.04.08,18:00,1.14060,1.14190,1.13949,1.14044,10378
2016.04.08,19:00,1.14044,1.14142,1.14018,1.14068,5507
2016.04.08,20:00,1.14071,1.14082,1.13982,1.13985,4179
2016.04.08,21:00,1.13986,1.14005,1.13928,1.13970,4070
2016.04.08,22:00,1.13972,1.14040,1.13954,1.14001,4348
2016.04.08,23:00,1.14002,1.14007,1.13928,1.13949,3119
2016.04.11,00:00,1.14138,1.14144,1.13996,1.14057,1058
2016.04.11,01:00,1.14057,1.14090,1.14025,1.14045,3331
2016.04.11,02:00,1.14045,1.14076,1.14004,1.14048,1848
2016.04.11,03:00,1.14045,1.14060,1.13950,1.13955,4044
2016.04.11,04:00,1.13955,1.14256,1.13955,1.14113,4838
2016.04.11,05:00,1.14113,1.14142,1.14046,1.14098,2836
2016.04.11,06:00,1.14099,1.14117,1.14060,1.14112,1746
2016.04.11,07:00,1.14112,1.14184,1.14100,1.14100,2796
2016.04.11,08:00,1.14100,1.14145,1.14058,1.14072,2714
2016.04.11,09:00,1.14072,1.14277,1.14039,1.14144,5285
2016.04.11,10:00,1.14144,1.14146,1.13721,1.13775,9338
2016.04.11,11:00,1.13775,1.13955,1.13765,1.13924,9004
2016.04.11,12:00,1.13924,1.13924,1.13772,1.13811,6325
2016.04.11,13:00,1.13807,1.13944,1.13783,1.13904,6275
2016.04.11,14:00,1.13904,1.14056,1.13859,1.13916,5605
2016.04.11,15:00,1.13917,1.14217,1.13864,1.14112,8718
2016.04.11,16:00,1.14112,1.14437,1.13939,1.14406,11861
2016.04.11,17:00,1.14406,1.14470,1.14313,1.14426,11108
2016.04.11,18:00,1.14426,1.14453,1.14060,1.14107,9168
2016.04.11,19:00,1.14108,1.14204,1.14071,1.14133,5347
2016.04.11,20:00,1.14133,1.14179,1.13955,1.14045,4013
2016.04.11,21:00,1.14045,1.14144,1.14044,1.14112,3714
2016.04.11,22:00,1.14112,1.14119,1.14022,1.14049,3410
2016.04.11,23:00,1.14046,1.14101,1.14025,1.14097,2149
2016.04.12,00:00,1.14052,1.14084,1.14015,1.14045,1110
2016.04.12,01:00,1.14045,1.14104,1.14002,1.14098,3186
2016.04.12,02:00,1.14098,1.14134,1.14085,1.14099,1820
2016.04.12,03:00,1.14098,1.14112,1.14001,1.14101,4215
2016.04.12,04:00,1.14101,1.14163,1.14051,1.14103,4197
2016.04.12,05:00,1.14101,1.14129,1.14068,1.14086,2593
2016.04.12,06:00,1.14086,1.14097,1.14006,1.14050,2392
2016.04.12,07:00,1.14050,1.14097,1.14042,1.14081,2692
2016.04.12,08:00,1.14082,1.14135,1.14064,1.14115,3366
2016.04.12,09:00,1.14114,1.14225,1.14062,1.14198,5959
2016.04.12,10:00,1.14198,1.14346,1.14154,1.14301,9040
2016.04.12,11:00,1.14302,1.14645,1.14300,1.14330,12278
2016.04.12,12:00,1.14330,1.14346,1.14183,1.14208,7828
2016.04.12,13:00,1.14208,1.14246,1.14083,1.14090,6519
2016.04.12,14:00,1.14089,1.14150,1.13966,1.14103,7186
2016.04.12,15:00,1.14103,1.14130,1.13795,1.13823,10768
2016.04.12,16:00,1.13823,1.13964,1.13626,1.13703,11732
2016.04.12,17:00,1.13705,1.13772,1.13458,1.13739,15308
2016.04.12,18:00,1.13738,1.14004,1.13648,1.13946,10964
2016.04.12,19:00,1.13946,1.13989,1.13749,1.13752,5777
2016.04.12,20:00,1.13753,1.13869,1.13722,1.13723,4520
2016.04.12,21:00,1.13724,1.13981,1.13724,1.13959,4425
2016.04.12,22:00,1.13960,1.13974,1.13885,1.13914,3432
2016.04.12,23:00,1.13914,1.13926,1.13817,1.13835,2965
2016.04.13,00:00,1.13827,1.13899,1.13807,1.13830,2510
2016.04.13,01:00,1.13826,1.13860,1.13805,1.13856,3582
2016.04.13,02:00,1.13859,1.13874,1.13811,1.13829,1680
2016.04.13,03:00,1.13828,1.13909,1.13752,1.13802,4059
2016.04.13,04:00,1.13802,1.13814,1.13668,1.13706,4699
2016.04.13,05:00,1.13706,1.13750,1.13659,1.13674,4568
2016.04.13,06:00,1.13674,1.13724,1.13656,1.13692,2592
2016.04.13,07:00,1.13691,1.13709,1.13653,1.13670,2028
2016.04.13,08:00,1.13669,1.13671,1.13556,1.13599,3490
2016.04.13,09:00,1.13599,1.13670,1.13423,1.13518,8282
2016.04.13,10:00,1.13518,1.13618,1.13405,1.13528,10554
2016.04.13,11:00,1.13528,1.13580,1.13361,1.13372,9779
2016.04.13,12:00,1.13374,1.13391,1.13076,1.13134,10524
2016.04.13,13:00,1.13135,1.13158,1.12983,1.13028,8120
2016.04.13,14:00,1.13028,1.13090,1.12957,1.13025,7911
2016.04.13,15:00,1.13025,1.13257,1.12949,1.13125,11952
2016.04.13,16:00,1.13124,1.13240,1.12802,1.12809,11734
2016.04.13,17:00,1.12812,1.12938,1.12721,1.12835,12351
2016.04.13,18:00,1.12837,1.12895,1.12720,1.12792,10055
2016.04.13,19:00,1.12793,1.12916,1.12754,1.12867,5801
2016.04.13,20:00,1.12867,1.12919,1.12737,1.12823,4519
2016.04.13,21:00,1.12825,1.12843,1.12730,1.12836,4153
2016.04.13,22:00,1.12833,1.12900,1.12789,1.12797,3307
2016.04.13,23:00,1.12797,1.12804,1.12680,1.12723,3199
2016.04.14,00:00,1.12728,1.12787,1.12721,1.12775,1227
2016.04.14,01:00,1.12775,1.12837,1.12756,1.12827,3188
2016.04.14,02:00,1.12827,1.12839,1.12725,1.12776,2162
2016.04.14,03:00,1.12777,1.12787,1.12628,1.12657,5075
2016.04.14,04:00,1.12656,1.12673,1.12535,1.12628,5041
2016.04.14,05:00,1.12627,1.12686,1.12593,1.12684,4724
2016.04.14,06:00,1.12684,1.12730,1.12638,1.12656,3119
2016.04.14,07:00,1.12656,1.12670,1.12606,1.12614,2589
2016.04.14,08:00,1.12615,1.12661,1.12590,1.12625,3233
2016.04.14,09:00,1.12625,1.12688,1.12515,1.12640,6868
2016.04.14,10:00,1.12641,1.12641,1.12335,1.12530,10163
2016.04.14,11:00,1.12530,1.12712,1.12404,1.12678,9002
2016.04.14,12:00,1.12677,1.12733,1.12510,1.12557,8388
2016.04.14,13:00,1.12555,1.12643,1.12533,1.12590,6598
2016.04.14,14:00,1.12591,1.12683,1.12545,1.12594,6257
2016.04.14,15:00,1.12596,1.12945,1.12493,1.12758,12064
2016.04.14,16:00,1.12758,1.12838,1.12628,1.12797,11988
2016.04.14,17:00,1.12797,1.12804,1.12513,1.12625,9778
2016.04.14,18:00,1.12626,1.12693,1.12477,1.12625,8417
2016.04.14,19:00,1.12622,1.12701,1.12544,1.12616,4220
2016.04.14,20:00,1.12617,1.12705,1.12606,1.12698,3943
2016.04.14,21:00,1.12698,1.12756,1.12624,1.12670,3221
2016.04.14,22:00,1.12669,1.12682,1.12540,1.12549,3005
2016.04.14,23:00,1.12552,1.12690,1.12542,1.12663,3475
2016.04.15,00:00,1.12616,1.12684,1.12597,1.12599,1469
2016.04.15,01:00,1.12605,1.12662,1.12604,1.12660,3177
2016.04.15,02:00,1.12660,1.12683,1.12631,1.12647,2434
2016.04.15,03:00,1.12648,1.12666,1.12492,1.12550,4146
2016.04.15,04:00,1.12549,1.12608,1.12533,1.12580,3128
2016.04.15,05:00,1.12580,1.12635,1.12539,1.12589,3094
2016.04.15,06:00,1.12589,1.12635,1.12583,1.12617,1938
2016.04.15,07:00,1.12617,1.12632,1.12575,1.12623,1856
2016.04.15,08:00,1.12621,1.12637,1.12554,1.12574,2267
2016.04.15,09:00,1.12572,1.12710,1.12567,1.12579,5078
2016.04.15,10:00,1.12581,1.12645,1.12453,1.12590,9049
2016.04.15,11:00,1.12589,1.12692,1.12554,1.12645,6735
2016.04.15,12:00,1.12644,1.12684,1.12569,1.12625,6222
2016.04.15,13:00,1.12625,1.12799,1.12624,1.12782,6349
2016.04.15,14:00,1.12782,1.12877,1.12775,1.12813,5923
2016.04.15,15:00,1.12814,1.12968,1.12736,1.12742,8756
2016.04.15,16:00,1.12744,1.12930,1.12719,1.12877,9977
2016.04.15,17:00,1.12877,1.13167,1.12877,1.12949,11559
2016.04.15,18:00,1.12949,1.12999,1.12835,1.12936,8005
2016.04.15,19:00,1.12934,1.13096,1.12932,1.12974,5290
2016.04.15,20:00,1.12975,1.13109,1.12871,1.12882,4511
2016.04.15,21:00,1.12882,1.12892,1.12804,1.12860,3508
2016.04.15,22:00,1.12860,1.12895,1.12815,1.12827,2019
2016.04.15,23:00,1.12826,1.12861,1.12802,1.12827,2861
2016.04.18,00:00,1.12998,1.13018,1.12917,1.12956,926
2016.04.18,01:00,1.12955,1.12984,1.12891,1.12912,4181
2016.04.18,02:00,1.12909,1.12997,1.12888,1.12974,3459
2016.04.18,03:00,1.12973,1.13065,1.12942,1.12947,4969
2016.04.18,04:00,1.12947,1.12971,1.12884,1.12927,4194
2016.04.18,05:00,1.12927,1.12945,1.12759,1.12825,3899
2016.04.18,06:00,1.12825,1.12854,1.12809,1.12832,2172
2016.04.18,07:00,1.12835,1.12872,1.12808,1.12862,2049
2016.04.18,08:00,1.12862,1.12894,1.12800,1.12844,2313
2016.04.18,09:00,1.12844,1.12933,1.12734,1.12889,6841
2016.04.18,10:00,1.12888,1.13094,1.12878,1.13011,9775
2016.04.18,11:00,1.13011,1.13084,1.12830,1.13015,7409
2016.04.18,12:00,1.13015,1.13131,1.12998,1.13063,5880
2016.04.18,13:00,1.13063,1.13063,1.12960,1.13044,5152
2016.04.18,14:00,1.13045,1.13096,1.12989,1.13086,4396
2016.04.18,15:00,1.13086,1.13192,1.13008,1.13069,9616
2016.04.18,16:00,1.13071,1.13143,1.12966,1.13064,8512
2016.04.18,17:00,1.13064,1.13317,1.13045,1.13288,10245
2016.04.18,18:00,1.13286,1.13298,1.13132,1.13204,7055
2016.04.18,19:00,1.13223,1.13251,1.13124,1.13243,4572
2016.04.18,20:00,1.13243,1.13291,1.13152,1.13170,4063
2016.04.18,21:00,1.13170,1.13209,1.13079,1.13118,3173
2016.04.18,22:00,1.13118,1.13154,1.13067,1.13069,2451
2016.04.18,23:00,1.13074,1.13152,1.13071,1.13119,1891
2016.04.19,00:00,1.13091,1.13151,1.13088,1.13133,1485
2016.04.19,01:00,1.13130,1.13134,1.13058,1.13098,1712
2016.04.19,02:00,1.13098,1.13115,1.13056,1.13074,2171
2016.04.19,03:00,1.13074,1.13109,1.13030,1.13100,3459
2016.04.19,04:00,1.13102,1.13204,1.13102,1.13196,2939
2016.04.19,05:00,1.13196,1.13228,1.13142,1.13213,2420
2016.04.19,06:00,1.13213,1.13255,1.13187,1.13225,2471
2016.04.19,07:00,1.13225,1.13240,1.13188,1.13236,1652
2016.04.19,08:00,1.13236,1.13253,1.13202,1.13250,2779
2016.04.19,09:00,1.13251,1.13442,1.13238,1.13387,7633
2016.04.19,10:00,1.13387,1.13400,1.13248,1.13267,8002
2016.04.19,11:00,1.13268,1.13331,1.13145,1.13326,7413
2016.04.19,12:00,1.13325,1.13428,1.13252,1.13313,7538
2016.04.19,13:00,1.13312,1.13387,1.13271,1.13340,6176
2016.04.19,14:00,1.13340,1.13484,1.13279,1.13407,6214
2016.04.19,15:00,1.13407,1.13592,1.13385,1.13535,9464
2016.04.19,16:00,1.13534,1.13805,1.13532,1.13774,11401
2016.04.19,17:00,1.13774,1.13824,1.13596,1.13764,10801
2016.04.19,18:00,1.13765,1.13842,1.13689,1.13751,8686
2016.04.19,19:00,1.13751,1.13755,1.13679,1.13755,4829
2016.04.19,20:00,1.13755,1.13823,1.13755,1.13782,3536
2016.04.19,21:00,1.13782,1.13813,1.13738,1.13749,2958
2016.04.19,22:00,1.13753,1.13786,1.13608,1.13623,3490
2016.04.19,23:00,1.13622,1.13638,1.13558,1.13575,2510
2016.04.20,00:00,1.13566,1.13612,1.13545,1.13549,1835
2016.04.20,01:00,1.13552,1.13598,1.13538,1.13564,1992
2016.04.20,02:00,1.13569,1.13599,1.13549,1.13581,1315
2016.04.20,03:00,1.13581,1.13622,1.13569,1.13573,3361
2016.04.20,04:00,1.13573,1.13692,1.13572,1.13665,3093
2016.04.20,05:00,1.13665,1.13700,1.13627,1.13700,2569
2016.04.20,06:00,1.13703,1.13733,1.13569,1.13625,3137
2016.04.20,07:00,1.13625,1.13649,1.13607,1.13608,2429
2016.04.20,08:00,1.13608,1.13615,1.13530,1.13574,3515
2016.04.20,09:00,1.13574,1.13680,1.13564,1.13609,5436
2016.04.20,10:00,1.13607,1.13651,1.13484,1.13630,7374
2016.04.20,11:00,1.13630,1.13661,1.13546,1.13654,6978
2016.04.20,12:00,1.13653,1.13793,1.13605,1.13712,6818
2016.04.20,13:00,1.13712,1.13735,1.13618,1.13672,6130
2016.04.20,14:00,1.13672,1.13801,1.13637,1.13778,6041
2016.04.20,15:00,1.13779,1.13876,1.13633,1.13656,8560
2016.04.20,16:00,1.13656,1.13674,1.13347,1.13387,10018
2016.04.20,17:00,1.13388,1.13441,1.13176,1.13292,11682
2016.04.20,18:00,1.13295,1.13408,1.13203,1.13281,11073
2016.04.20,19:00,1.13280,1.13330,1.13237,1.13269,6214
2016.04.20,20:00,1.13269,1.13270,1.13012,1.13129,7000
2016.04.20,21:00,1.13128,1.13137,1.12994,1.13016,5343
2016.04.20,22:00,1.13017,1.13032,1.12901,1.12908,5371
2016.04.20,23:00,1.12913,1.12990,1.12905,1.12952,2489
2016.04.21,00:00,1.12952,1.13003,1.12937,1.12994,1851
2016.04.21,01:00,1.12993,1.13017,1.12966,1.13009,2102
2016.04.21,02:00,1.13008,1.13060,1.12974,1.13021,1905
2016.04.21,03:00,1.13021,1.13035,1.12964,1.12985,3632
2016.04.21,04:00,1.12985,1.13040,1.12863,1.12971,4474
2016.04.21,05:00,1.12973,1.13014,1.12961,1.12985,2495
2016.04.21,06:00,1.12984,1.12998,1.12950,1.12952,2028
2016.04.21,07:00,1.12948,1.12961,1.12900,1.12924,2599
2016.04.21,08:00,1.12924,1.12980,1.12889,1.12966,3477
2016.04.21,09:00,1.12966,1.13036,1.12902,1.12981,6998
2016.04.21,10:00,1.12978,1.13103,1.12886,1.12921,9788
2016.04.21,11:00,1.12921,1.12974,1.12828,1.12926,9168
2016.04.21,12:00,1.12926,1.13046,1.12849,1.13033,7733
2016.04.21,13:00,1.13032,1.13125,1.12993,1.13104,6637
2016.04.21,14:00,1.13104,1.13339,1.13070,1.13278,9030
2016.04.21,15:00,1.13279,1.13985,1.13253,1.13758,16058
2016.04.21,16:00,1.13763,1.13903,1.12762,1.12957,16750
2016.04.21,17:00,1.12954,1.13052,1.12696,1.12883,13095
2016.04.21,18:00,1.12883,1.13029,1.12841,1.12994,8397
2016.04.21,19:00,1.12997,1.13100,1.12913,1.12975,5481
2016.04.21,20:00,1.12975,1.13013,1.12909,1.12909,4434
2016.04.21,21:00,1.12909,1.12951,1.12861,1.12940,4232
2016.04.21,22:00,1.12942,1.12963,1.12881,1.12896,3185
2016.04.21,23:00,1.12893,1.12907,1.12838,1.12860,1953
2016.04.22,00:00,1.12859,1.12893,1.12814,1.12845,784
2016.04.22,01:00,1.12846,1.12906,1.12844,1.12881,1795
2016.04.22,02:00,1.12880,1.12922,1.12880,1.12900,1624
2016.04.22,03:00,1.12899,1.12988,1.12893,1.12975,3615
2016.04.22,04:00,1.12974,1.13030,1.12974,1.13006,3625
2016.04.22,05:00,1.13008,1.13084,1.13008,1.13009,2535
2016.04.22,06:00,1.13009,1.13041,1.12999,1.13005,2438
2016.04.22,07:00,1.13005,1.13010,1.12913,1.12942,5186
2016.04.22,08:00,1.12941,1.13051,1.12939,1.12965,5141
2016.04.22,09:00,1.12967,1.13023,1.12864,1.12940,7572
2016.04.22,10:00,1.12940,1.12940,1.12643,1.12799,10776
2016.04.22,11:00,1.12795,1.12915,1.12710,1.12729,7490
2016.04.22,12:00,1.12728,1.12831,1.12682,1.12789,6914
2016.04.22,13:00,1.12787,1.12817,1.12556,1.12687,8032
2016.04.22,14:00,1.12686,1.12807,1.12622,1.12641,7279
2016.04.22,15:00,1.12642,1.12669,1.12488,1.12559,9975
2016.04.22,16:00,1.12561,1.12627,1.12450,1.12520,12874
2016.04.22,17:00,1.12515,1.12700,1.12388,1.12397,12818
2016.04.22,18:00,1.12397,1.12477,1.12370,1.12386,9756
2016.04.22,19:00,1.12382,1.12399,1.12215,1.12227,7769
2016.04.22,20:00,1.12227,1.12266,1.12178,1.12200,4864
2016.04.22,21:00,1.12201,1.12336,1.12189,1.12280,4298
2016.04.22,22:00,1.12280,1.12373,1.12216,1.12218,3430
2016.04.22,23:00,1.12218,1.12362,1.12154,1.12154,2699
2016.04.25,00:00,1.12167,1.12238,1.12145,1.12218,522
2016.04.25,01:00,1.12216,1.12331,1.12215,1.12304,2976
2016.04.25,02:00,1.12304,1.12330,1.12293,1.12307,2257
2016.04.25,03:00,1.12306,1.12377,1.12232,1.12268,4632
2016.04.25,04:00,1.12268,1.12410,1.12263,1.12387,3920
2016.04.25,05:00,1.12387,1.12466,1.12342,1.12445,3332
2016.04.25,06:00,1.12445,1.12450,1.12406,1.12437,2775
2016.04.25,07:00,1.12437,1.12443,1.12403,1.12409,2150
2016.04.25,08:00,1.12408,1.12489,1.12378,1.12389,3991
2016.04.25,09:00,1.12390,1.12465,1.12331,1.12392,5726
2016.04.25,10:00,1.12391,1.12583,1.12308,1.12541,8157
2016.04.25,11:00,1.12541,1.12625,1.12483,1.12554,8008
2016.04.25,12:00,1.12555,1.12585,1.12430,1.12547,7012
2016.04.25,13:00,1.12543,1.12591,1.12459,1.12545,6426
2016.04.25,14:00,1.12545,1.12620,1.12505,1.12568,6794
2016.04.25,15:00,1.12569,1.12671,1.12482,1.12500,8230
2016.04.25,16:00,1.12499,1.12638,1.12436,1.12570,8955
2016.04.25,17:00,1.12566,1.12683,1.12549,1.12673,9783
2016.04.25,18:00,1.12674,1.12779,1.12663,1.12725,7611
2016.04.25,19:00,1.12724,1.12764,1.12633,1.12657,5363
2016.04.25,20:00,1.12657,1.12777,1.12657,1.12741,4491
2016.04.25,21:00,1.12740,1.12756,1.12593,1.12598,3778
2016.04.25,22:00,1.12597,1.12665,1.12581,1.12590,2891
2016.04.25,23:00,1.12590,1.12709,1.12589,1.12660,2196
2016.04.26,00:00,1.12660,1.12723,1.12619,1.12674,1171
2016.04.26,01:00,1.12673,1.12695,1.12641,1.12671,1950
2016.04.26,02:00,1.12672,1.12710,1.12642,1.12661,1621
2016.04.26,03:00,1.12661,1.12730,1.12642,1.12650,4177
2016.04.26,04:00,1.12650,1.12686,1.12626,1.12672,3467
2016.04.26,05:00,1.12672,1.12751,1.12658,1.12699,3337
2016.04.26,06:00,1.12700,1.12726,1.12667,1.12696,2847
2016.04.26,07:00,1.12696,1.12696,1.12602,1.12623,2712
2016.04.26,08:00,1.12623,1.12665,1.12563,1.12661,3562
2016.04.26,09:00,1.12662,1.12735,1.12604,1.12613,5711
2016.04.26,10:00,1.12612,1.12846,1.12559,1.12819,8629
2016.04.26,11:00,1.12819,1.12997,1.12765,1.12924,7313
2016.04.26,12:00,1.12924,1.12991,1.12814,1.12849,7311
2016.04.26,13:00,1.12848,1.12901,1.12778,1.12840,5668
2016.04.26,14:00,1.12839,1.12849,1.12703,1.12741,5851
2016.04.26,15:00,1.12740,1.13190,1.12733,1.13070,10488
2016.04.26,16:00,1.13071,1.13394,1.13035,1.13280,11317
2016.04.26,17:00,1.13285,1.13376,1.13047,1.13050,10638
2016.04.26,18:00,1.13050,1.13193,1.12974,1.13177,8146
2016.04.26,19:00,1.13171,1.13189,1.12928,1.12947,5182
2016.04.26,20:00,1.12946,1.12972,1.12838,1.12926,4531
2016.04.26,21:00,1.12925,1.12944,1.12832,1.12898,3557
2016.04.26,22:00,1.12896,1.12933,1.12798,1.12871,3352
2016.04.26,23:00,1.12872,1.13024,1.12862,1.12950,3176
2016.04.27,00:00,1.12948,1.13004,1.12945,1.12971,1053
2016.04.27,01:00,1.12972,1.12998,1.12963,1.12990,1473
2016.04.27,02:00,1.12990,1.12990,1.12938,1.12957,1687
2016.04.27,03:00,1.12957,1.13056,1.12956,1.13030,4130
2016.04.27,04:00,1.13030,1.13091,1.12994,1.13008,4140
2016.04.27,05:00,1.13008,1.13115,1.13006,1.13028,3488
2016.04.27,06:00,1.13028,1.13061,1.13014,1.13044,2762
2016.04.27,07:00,1.13043,1.13048,1.12943,1.12964,2434
2016.04.27,08:00,1.12964,1.13027,1.12930,1.12964,2490
2016.04.27,09:00,1.12964,1.13255,1.12910,1.13255,5923
2016.04.27,10:00,1.13249,1.13332,1.13182,1.13303,8533
2016.04.27,11:00,1.13299,1.13320,1.13137,1.13213,7514
2016.04.27,12:00,1.13213,1.13214,1.13015,1.13085,6777
2016.04.27,13:00,1.13084,1.13169,1.13054,1.13081,5436
2016.04.27,14:00,1.13079,1.13147,1.13009,1.13016,4885
2016.04.27,15:00,1.13015,1.13216,1.12928,1.13153,9180
2016.04.27,16:00,1.13153,1.13288,1.13089,1.13215,9210
2016.04.27,17:00,1.13205,1.13283,1.13070,1.13073,9259
2016.04.27,18:00,1.13071,1.13244,1.13018,1.13219,8544
2016.04.27,19:00,1.13219,1.13257,1.13178,1.13238,4619
2016.04.27,20:00,1.13239,1.13438,1.13171,1.13351,6608
2016.04.27,21:00,1.13355,1.13611,1.12713,1.13268,13050
2016.04.27,22:00,1.13270,1.13270,1.13067,1.13123,5398
2016.04.27,23:00,1.13122,1.13236,1.13087,1.13191,2342
2016.04.28,00:00,1.13199,1.13268,1.13193,1.13244,1420
2016.04.28,01:00,1.13243,1.13288,1.13238,1.13267,4540
2016.04.28,02:00,1.13267,1.13278,1.13240,1.13263,1612
2016.04.28,03:00,1.13264,1.13268,1.13092,1.13101,3687
2016.04.28,04:00,1.13101,1.13101,1.13003,1.13039,4142
2016.04.28,05:00,1.13039,1.13085,1.12960,1.13019,3441
2016.04.28,06:00,1.13019,1.13441,1.13018,1.13278,10056
2016.04.28,07:00,1.13278,1.13382,1.13271,1.13356,4928
2016.04.28,08:00,1.13357,1.13390,1.13273,1.13349,7156
2016.04.28,09:00,1.13351,1.13652,1.13350,1.13419,10303
2016.04.28,10:00,1.13417,1.13676,1.13351,1.13461,9714
2016.04.28,11:00,1.13460,1.13630,1.13370,1.13581,9971
2016.04.28,12:00,1.13580,1.13629,1.13494,1.13562,7121
2016.04.28,13:00,1.13562,1.13650,1.13432,1.13467,6411
2016.04.28,14:00,1.13469,1.13542,1.13384,1.13452,6458
2016.04.28,15:00,1.13452,1.13589,1.13365,1.13452,10168
2016.04.28,16:00,1.13452,1.13494,1.13249,1.13334,11259
2016.04.28,17:00,1.13334,1.13395,1.13113,1.13146,11024
2016.04.28,18:00,1.13145,1.13299,1.13100,1.13245,8330
2016.04.28,19:00,1.13243,1.13377,1.13230,1.13367,4808
2016.04.28,20:00,1.13367,1.13502,1.13361,1.13492,5560
2016.04.28,21:00,1.13492,1.13526,1.13409,1.13484,4560
2016.04.28,22:00,1.13481,1.13617,1.13481,1.13546,5732
2016.04.28,23:00,1.13544,1.13591,1.13484,1.13509,2657
2016.04.29,00:00,1.13509,1.13565,1.13470,1.13526,956
2016.04.29,01:00,1.13522,1.13544,1.13480,1.13523,2571
2016.04.29,02:00,1.13523,1.13578,1.13510,1.13567,1480
2016.04.29,03:00,1.13567,1.13661,1.13559,1.13630,3342
2016.04.29,04:00,1.13629,1.13863,1.13622,1.13824,6026
2016.04.29,05:00,1.13823,1.13861,1.13793,1.13795,3223
2016.04.29,06:00,1.13795,1.13888,1.13785,1.13837,2756
2016.04.29,07:00,1.13836,1.13945,1.13836,1.13938,3588
2016.04.29,08:00,1.13939,1.13971,1.13871,1.13900,4643
2016.04.29,09:00,1.13903,1.13940,1.13807,1.13878,6401
2016.04.29,10:00,1.13876,1.14141,1.13779,1.13782,11377
2016.04.29,11:00,1.13786,1.13880,1.13696,1.13779,8141
2016.04.29,12:00,1.13770,1.13876,1.13762,1.13838,6914
2016.04.29,13:00,1.13836,1.13995,1.13817,1.13953,6768
2016.04.29,14:00,1.13954,1.14067,1.13819,1.14043,7452
2016.04.29,15:00,1.14040,1.14317,1.13964,1.14143,11775
2016.04.29,16:00,1.14143,1.14445,1.14119,1.14381,11618
2016.04.29,17:00,1.14384,1.14573,1.14322,1.14521,12410
2016.04.29,18:00,1.14520,1.14590,1.14389,1.14398,12421
2016.04.29,19:00,1.14400,1.14433,1.14354,1.14400,7276
2016.04.29,20:00,1.14400,1.14496,1.14331,1.14410,8413
2016.04.29,21:00,1.14411,1.14557,1.14390,1.14512,6768
2016.04.29,22:00,1.14518,1.14540,1.14424,1.14501,6103
2016.04.29,23:00,1.14501,1.14525,1.14450,1.14504,4110
2016.05.02,00:00,1.14582,1.14637,1.14575,1.14610,606
2016.05.02,01:00,1.14608,1.14659,1.14526,1.14540,6048
2016.05.02,02:00,1.14542,1.14643,1.14536,1.14607,3579
2016.05.02,03:00,1.14605,1.14798,1.14557,1.14742,6488
2016.05.02,04:00,1.14742,1.14810,1.14658,1.14742,3774
2016.05.02,05:00,1.14744,1.14754,1.14668,1.14673,2391
2016.05.02,06:00,1.14672,1.14687,1.14633,1.14666,1967
2016.05.02,07:00,1.14665,1.14675,1.14643,1.14661,1795
2016.05.02,08:00,1.14662,1.14682,1.14640,1.14673,2872
2016.05.02,09:00,1.14674,1.14690,1.14555,1.14595,4887
2016.05.02,10:00,1.14598,1.14704,1.14479,1.14679,6779
2016.05.02,11:00,1.14680,1.14837,1.14673,1.14785,5798
2016.05.02,12:00,1.14786,1.14922,1.14767,1.14853,5634
2016.05.02,13:00,1.14853,1.14923,1.14762,1.14782,6039
2016.05.02,14:00,1.14782,1.14836,1.14724,1.14777,4741
2016.05.02,15:00,1.14777,1.15011,1.14762,1.14833,9071
2016.05.02,16:00,1.14833,1.15245,1.14688,1.15210,10688
2016.05.02,17:00,1.15211,1.15345,1.14905,1.15113,13886
2016.05.02,18:00,1.15114,1.15189,1.15058,1.15152,9421
2016.05.02,19:00,1.15150,1.15326,1.15074,1.15236,7970
2016.05.02,20:00,1.15239,1.15324,1.15165,1.15171,6007
2016.05.02,21:00,1.15172,1.15318,1.15138,1.15231,4944
2016.05.02,22:00,1.15228,1.15231,1.15148,1.15177,3437
2016.05.02,23:00,1.15180,1.15354,1.15179,1.15331,2959
2016.05.03,00:00,1.15331,1.15337,1.15248,1.15266,1758
2016.05.03,01:00,1.15265,1.15284,1.15237,1.15263,1828
2016.05.03,02:00,1.15260,1.15274,1.15206,1.15231,1227
2016.05.03,03:00,1.15229,1.15392,1.15220,1.15337,4093
2016.05.03,04:00,1.15335,1.15391,1.15309,1.15355,3020
2016.05.03,05:00,1.15355,1.15417,1.15355,1.15360,2757
2016.05.03,06:00,1.15360,1.15379,1.15287,1.15312,2277
2016.05.03,07:00,1.15312,1.15386,1.15218,1.15321,4751
2016.05.03,08:00,1.15321,1.15450,1.15267,1.15442,3999
2016.05.03,09:00,1.15444,1.15658,1.15425,1.15642,9276
2016.05.03,10:00,1.15645,1.15971,1.15560,1.15927,12083
2016.05.03,11:00,1.15927,1.16159,1.15876,1.15922,12324
2016.05.03,12:00,1.15919,1.16006,1.15862,1.15905,8379
2016.05.03,13:00,1.15905,1.15910,1.15765,1.15804,7353
2016.05.03,14:00,1.15801,1.15837,1.15641,1.15651,7565
2016.05.03,15:00,1.15652,1.15704,1.15474,1.15533,12239
2016.05.03,16:00,1.15532,1.15634,1.15374,1.15520,12038
2016.05.03,17:00,1.15524,1.15623,1.15141,1.15160,14173
2016.05.03,18:00,1.15159,1.15201,1.15026,1.15065,10741
2016.05.03,19:00,1.15066,1.15275,1.15008,1.15263,6865
2016.05.03,20:00,1.15263,1.15381,1.15234,1.15239,6219
2016.05.03,21:00,1.15237,1.15264,1.15048,1.15071,6121
2016.05.03,22:00,1.15071,1.15119,1.15031,1.15060,4587
2016.05.03,23:00,1.15060,1.15092,1.14947,1.14949,3636
2016.05.04,00:00,1.14960,1.14994,1.14926,1.14966,1858
2016.05.04,01:00,1.14969,1.15019,1.14949,1.14989,4934
2016.05.04,02:00,1.14989,1.15038,1.14962,1.15007,2332
2016.05.04,03:00,1.15008,1.15055,1.14998,1.15047,2463
2016.05.04,04:00,1.15048,1.15082,1.14776,1.14869,4688
2016.05.04,05:00,1.14869,1.14875,1.14762,1.14777,3975
2016.05.04,06:00,1.14777,1.14862,1.14773,1.14796,2675
2016.05.04,07:00,1.14796,1.14882,1.14795,1.14870,2558
2016.05.04,08:00,1.14870,1.14928,1.14825,1.14846,2603
2016.05.04,09:00,1.14847,1.14967,1.14788,1.14953,7001
2016.05.04,10:00,1.14955,1.15111,1.14895,1.14972,9769
2016.05.04,11:00,1.14971,1.14979,1.14694,1.14887,9857
2016.05.04,12:00,1.14883,1.14997,1.14799,1.14825,8896
2016.05.04,13:00,1.14825,1.14845,1.14729,1.14838,6744
2016.05.04,14:00,1.14838,1.15070,1.14828,1.15047,7689
2016.05.04,15:00,1.15047,1.15292,1.14861,1.14930,14858
2016.05.04,16:00,1.14930,1.15178,1.14874,1.15009,12651
2016.05.04,17:00,1.15006,1.15057,1.14659,1.14918,16262
2016.05.04,18:00,1.14921,1.15067,1.14846,1.14852,11107
2016.05.04,19:00,1.14851,1.14991,1.14851,1.14967,6216
2016.05.04,20:00,1.14967,1.14978,1.14837,1.14908,5018
2016.05.04,21:00,1.14908,1.15025,1.14885,1.15000,4976
2016.05.04,22:00,1.15000,1.15005,1.14900,1.14903,3250
2016.05.04,23:00,1.14903,1.14938,1.14835,1.14855,3563
2016.05.05,00:00,1.14829,1.14921,1.14828,1.14848,1632
2016.05.05,01:00,1.14847,1.14902,1.14839,1.14890,4572
2016.05.05,02:00,1.14884,1.14926,1.14884,1.14906,1401
2016.05.05,03:00,1.14904,1.14922,1.14828,1.14848,2499
2016.05.05,04:00,1.14849,1.14934,1.14840,1.14850,2484
2016.05.05,05:00,1.14853,1.14883,1.14829,1.14878,2158
2016.05.05,06:00,1.14878,1.14880,1.14844,1.14877,1577
2016.05.05,07:00,1.14877,1.14881,1.14817,1.14837,1503
2016.05.05,08:00,1.14837,1.14934,1.14837,1.14897,2156
2016.05.05,09:00,1.14900,1.14911,1.14824,1.14873,4662
2016.05.05,10:00,1.14875,1.14878,1.14505,1.14553,9109
2016.05.05,11:00,1.14553,1.14569,1.14327,1.14379,8182
2016.05.05,12:00,1.14380,1.14445,1.14350,1.14368,5434
2016.05.05,13:00,1.14368,1.14375,1.14198,1.14261,7812
2016.05.05,14:00,1.14261,1.14322,1.14177,1.14316,7280
2016.05.05,15:00,1.14315,1.14418,1.14218,1.14339,10461
2016.05.05,16:00,1.14338,1.14361,1.14037,1.14069,12139
2016.05.05,17:00,1.14069,1.14146,1.13856,1.13980,13493
2016.05.05,18:00,1.13980,1.14076,1.13916,1.14025,9271
2016.05.05,19:00,1.14027,1.14145,1.13948,1.14115,5894
2016.05.05,20:00,1.14118,1.14122,1.13987,1.13989,5410
2016.05.05,21:00,1.13985,1.14042,1.13932,1.13985,4092
2016.05.05,22:00,1.13983,1.14038,1.13965,1.14015,3625
2016.05.05,23:00,1.14015,1.14052,1.14008,1.14048,2157
2016.05.06,00:00,1.14040,1.14053,1.14005,1.14032,1585
2016.05.06,01:00,1.14032,1.14045,1.14011,1.14032,1051
2016.05.06,02:00,1.14032,1.14055,1.13997,1.14000,2241
2016.05.06,03:00,1.14001,1.14056,1.13923,1.13963,3556
2016.05.06,04:00,1.13964,1.14055,1.13958,1.14008,3863
2016.05.06,05:00,1.14008,1.14082,1.14008,1.14037,2679
2016.05.06,06:00,1.14037,1.14073,1.14018,1.14019,1945
2016.05.06,07:00,1.14019,1.14091,1.14018,1.14028,1815
2016.05.06,08:00,1.14028,1.14040,1.13978,1.13992,2228
2016.05.06,09:00,1.13993,1.14189,1.13963,1.14151,6446
2016.05.06,10:00,1.14148,1.14247,1.14081,1.14209,9285
2016.05.06,11:00,1.14210,1.14273,1.14134,1.14221,7207
2016.05.06,12:00,1.14222,1.14307,1.14151,1.14224,7103
2016.05.06,13:00,1.14224,1.14306,1.14152,1.14250,6002
2016.05.06,14:00,1.14250,1.14300,1.14201,1.14252,5690
2016.05.06,15:00,1.14254,1.14796,1.14022,1.14354,16828
2016.05.06,16:00,1.14354,1.14416,1.14030,1.14251,15540
2016.05.06,17:00,1.14251,1.14320,1.14010,1.14216,12972
2016.05.06,18:00,1.14216,1.14288,1.14130,1.14194,8087
2016.05.06,19:00,1.14194,1.14290,1.14189,1.14243,5253
2016.05.06,20:00,1.14243,1.14286,1.14081,1.14093,4836
2016.05.06,21:00,1.14093,1.14107,1.13863,1.13982,5942
2016.05.06,22:00,1.13983,1.14071,1.13975,1.14039,3766
2016.05.06,23:00,1.14041,1.14059,1.14000,1.14009,2509
2016.05.09,00:00,1.13939,1.13991,1.13930,1.13962,688
2016.05.09,01:00,1.13965,1.13990,1.13942,1.13965,1686
2016.05.09,02:00,1.13963,1.14005,1.13836,1.13851,2856
2016.05.09,03:00,1.13853,1.13912,1.13800,1.13832,4161
2016.05.09,04:00,1.13832,1.14045,1.13831,1.14024,3914
2016.05.09,05:00,1.14028,1.14029,1.13940,1.13960,2675
2016.05.09,06:00,1.13960,1.14029,1.13925,1.14014,2306
2016.05.09,07:00,1.14015,1.14117,1.14005,1.14115,2688
2016.05.09,08:00,1.14114,1.14126,1.13960,1.13974,3206
2016.05.09,09:00,1.13971,1.14194,1.13923,1.14164,5441
2016.05.09,10:00,1.14165,1.14167,1.13841,1.13932,8505
2016.05.09,11:00,1.13932,1.13974,1.13843,1.13933,7463
2016.05.09,12:00,1.13936,1.14066,1.13889,1.14044,6309
2016.05.09,13:00,1.14044,1.14046,1.13813,1.13894,6232
2016.05.09,14:00,1.13893,1.13935,1.13750,1.13812,7242
2016.05.09,15:00,1.13806,1.14077,1.13803,1.14021,9021
2016.05.09,16:00,1.14021,1.14063,1.13866,1.13874,10028
2016.05.09,17:00,1.13875,1.14138,1.13827,1.13950,11066
2016.05.09,18:00,1.13950,1.14082,1.13939,1.14011,7339
2016.05.09,19:00,1.14014,1.14065,1.13891,1.13905,4244
2016.05.09,20:00,1.13906,1.13927,1.13793,1.13829,3247
2016.05.09,21:00,1.13828,1.13921,1.13796,1.13876,3060
2016.05.09,22:00,1.13881,1.13902,1.13798,1.13810,2792
2016.05.09,23:00,1.13810,1.13839,1.13785,1.13806,1942
2016.05.10,00:00,1.13814,1.13847,1.13793,1.13812,1722
2016.05.10,01:00,1.13810,1.13843,1.13792,1.13827,2147
2016.05.10,02:00,1.13826,1.13868,1.13822,1.13830,1440
2016.05.10,03:00,1.13829,1.13860,1.13784,1.13842,3071
2016.05.10,04:00,1.13842,1.13924,1.13807,1.13808,2609
2016.05.10,05:00,1.13806,1.13831,1.13705,1.13781,4073
2016.05.10,06:00,1.13780,1.13850,1.13727,1.13788,2506
2016.05.10,07:00,1.13788,1.13825,1.13731,1.13735,2396
2016.05.10,08:00,1.13735,1.13848,1.13694,1.13832,2944
2016.05.10,09:00,1.13831,1.13937,1.13775,1.13878,5034
2016.05.10,10:00,1.13879,1.14016,1.13811,1.13905,8607
2016.05.10,11:00,1.13905,1.13960,1.13822,1.13947,7210
2016.05.10,12:00,1.13947,1.13950,1.13817,1.13827,6196
2016.05.10,13:00,1.13827,1.13865,1.13619,1.13621,5981
2016.05.10,14:00,1.13621,1.13790,1.13583,1.13655,7906
2016.05.10,15:00,1.13654,1.13869,1.13647,1.13739,9273
2016.05.10,16:00,1.13739,1.13953,1.13717,1.13867,10403
2016.05.10,17:00,1.13868,1.14096,1.13779,1.13923,10882
2016.05.10,18:00,1.13927,1.13977,1.13808,1.13846,6964
2016.05.10,19:00,1.13846,1.13871,1.13749,1.13815,4156
2016.05.10,20:00,1.13814,1.13825,1.13724,1.13726,3159
2016.05.10,21:00,1.13724,1.13765,1.13653,1.13689,3822
2016.05.10,22:00,1.13691,1.13716,1.13658,1.13703,2701
2016.05.10,23:00,1.13702,1.13736,1.13682,1.13717,1948
2016.05.11,00:00,1.13691,1.13755,1.13686,1.13699,1540
2016.05.11,01:00,1.13700,1.13758,1.13697,1.13711,1897
2016.05.11,02:00,1.13711,1.13736,1.13691,1.13729,2350
2016.05.11,03:00,1.13729,1.13813,1.13723,1.13725,2527
2016.05.11,04:00,1.13727,1.13871,1.13722,1.13853,3765
2016.05.11,05:00,1.13853,1.13913,1.13835,1.13874,2919
2016.05.11,06:00,1.13874,1.13890,1.13803,1.13834,1750
2016.05.11,07:00,1.13836,1.13849,1.13795,1.13799,1938
2016.05.11,08:00,1.13802,1.13877,1.13798,1.13871,1950
2016.05.11,09:00,1.13872,1.13940,1.13858,1.13919,4194
2016.05.11,10:00,1.13920,1.13974,1.13819,1.13878,7620
2016.05.11,11:00,1.13878,1.13946,1.13844,1.13894,6516
2016.05.11,12:00,1.13894,1.13994,1.13840,1.13964,4637
2016.05.11,13:00,1.13964,1.13979,1.13874,1.13943,4439
2016.05.11,14:00,1.13943,1.14047,1.13926,1.13989,4489
2016.05.11,15:00,1.13989,1.14196,1.13987,1.14058,8632
2016.05.11,16:00,1.14060,1.14283,1.14025,1.14275,10210
2016.05.11,17:00,1.14275,1.14437,1.14218,1.14314,10786
2016.05.11,18:00,1.14311,1.14455,1.14248,1.14439,9243
2016.05.11,19:00,1.14439,1.14462,1.14266,1.14320,5162
2016.05.11,20:00,1.14320,1.14388,1.14260,1.14292,4624
2016.05.11,21:00,1.14291,1.14340,1.14244,1.14259,3419
2016.05.11,22:00,1.14259,1.14275,1.14211,1.14231,3237
2016.05.11,23:00,1.14231,1.14260,1.14209,1.14251,2112
2016.05.12,00:00,1.14242,1.14278,1.14230,1.14245,1213
2016.05.12,01:00,1.14242,1.14261,1.14222,1.14236,2075
2016.05.12,02:00,1.14236,1.14265,1.14221,1.14239,1268
2016.05.12,03:00,1.14238,1.14286,1.14229,1.14280,3062
2016.05.12,04:00,1.14280,1.14288,1.14217,1.14268,3031
2016.05.12,05:00,1.14267,1.14271,1.14211,1.14222,2095
2016.05.12,06:00,1.14223,1.14275,1.14220,1.14220,1470
2016.05.12,07:00,1.14220,1.14271,1.14215,1.14232,1925
2016.05.12,08:00,1.14231,1.14244,1.14172,1.14175,2277
2016.05.12,09:00,1.14173,1.14244,1.14105,1.14108,4364
2016.05.12,10:00,1.14108,1.14140,1.14047,1.14063,7489
2016.05.12,11:00,1.14062,1.14137,1.14037,1.14077,6699
2016.05.12,12:00,1.14074,1.14143,1.14059,1.14105,6622
2016.05.12,13:00,1.14103,1.14117,1.13874,1.13909,6229
2016.05.12,14:00,1.13909,1.14012,1.13779,1.13806,7629
2016.05.12,15:00,1.13805,1.14047,1.13780,1.14045,9329
2016.05.12,16:00,1.14044,1.14144,1.13955,1.14111,11331
2016.05.12,17:00,1.14111,1.14135,1.13975,1.14034,10024
2016.05.12,18:00,1.14034,1.14034,1.13744,1.13801,8787
2016.05.12,19:00,1.13801,1.13878,1.13718,1.13860,5563
2016.05.12,20:00,1.13860,1.13898,1.13736,1.13745,4503
2016.05.12,21:00,1.13745,1.13806,1.13741,1.13748,3884
2016.05.12,22:00,1.13754,1.13782,1.13716,1.13731,3510
2016.05.12,23:00,1.13730,1.13800,1.13702,1.13766,2180
2016.05.13,00:00,1.13736,1.13771,1.13719,1.13743,1588
2016.05.13,01:00,1.13742,1.13789,1.13725,1.13781,1990
2016.05.13,02:00,1.13782,1.13795,1.13729,1.13739,1767
2016.05.13,03:00,1.13739,1.13781,1.13723,1.13732,3935
2016.05.13,04:00,1.13733,1.13763,1.13664,1.13702,3826
2016.05.13,05:00,1.13703,1.13736,1.13689,1.13697,2747
2016.05.13,06:00,1.13697,1.13756,1.13694,1.13737,2282
2016.05.13,07:00,1.13738,1.13763,1.13726,1.13732,1752
2016.05.13,08:00,1.13731,1.13756,1.13724,1.13734,2124
2016.05.13,09:00,1.13734,1.13752,1.13401,1.13415,7532
2016.05.13,10:00,1.13418,1.13459,1.13285,1.13439,9474
2016.05.13,11:00,1.13439,1.13564,1.13366,1.13508,7463
2016.05.13,12:00,1.13508,1.13539,1.13402,1.13423,6143
2016.05.13,13:00,1.13423,1.13528,1.13405,1.13445,5557
2016.05.13,14:00,1.13451,1.13536,1.13440,1.13506,5770
2016.05.13,15:00,1.13505,1.13561,1.13073,1.13168,11607
2016.05.13,16:00,1.13166,1.13312,1.13013,1.13025,12705
2016.05.13,17:00,1.13016,1.13051,1.12840,1.12990,13450
2016.05.13,18:00,1.12991,1.12992,1.12825,1.12935,8389
2016.05.13,19:00,1.12934,1.13002,1.12861,1.12939,6484
2016.05.13,20:00,1.12938,1.13052,1.12862,1.12987,5885
2016.05.13,21:00,1.12987,1.13103,1.12976,1.13054,4559
2016.05.13,22:00,1.13053,1.13194,1.13048,1.13109,3781
2016.05.13,23:00,1.13112,1.13131,1.13022,1.13088,2723
2016.05.16,00:00,1.13098,1.13118,1.13022,1.13022,673
2016.05.16,01:00,1.13022,1.13167,1.13019,1.13149,2913
2016.05.16,02:00,1.13148,1.13193,1.13145,1.13169,2097
2016.05.16,03:00,1.13171,1.13171,1.13030,1.13031,4771
2016.05.16,04:00,1.13030,1.13113,1.13027,1.13103,3093
2016.05.16,05:00,1.13103,1.13150,1.13057,1.13063,3219
2016.05.16,06:00,1.13063,1.13082,1.13048,1.13066,2310
2016.05.16,07:00,1.13065,1.13104,1.13062,1.13096,1903
2016.05.16,08:00,1.13096,1.13125,1.13077,1.13077,2715
2016.05.16,09:00,1.13074,1.13184,1.13067,1.13135,4366
2016.05.16,10:00,1.13136,1.13258,1.13136,1.13159,7054
2016.05.16,11:00,1.13160,1.13304,1.13111,1.13214,7092
2016.05.16,12:00,1.13215,1.13236,1.13081,1.13114,4919
2016.05.16,13:00,1.13113,1.13238,1.13070,1.13231,4612
2016.05.16,14:00,1.13232,1.13263,1.13153,1.13208,4845
2016.05.16,15:00,1.13208,1.13420,1.13165,1.13359,8709
2016.05.16,16:00,1.13359,1.13380,1.13261,1.13312,8703
2016.05.16,17:00,1.13313,1.13403,1.13253,1.13317,9564
2016.05.16,18:00,1.13317,1.13348,1.13264,1.13271,5667
2016.05.16,19:00,1.13271,1.13346,1.13268,1.13277,4012
2016.05.16,20:00,1.13277,1.13293,1.13169,1.13179,3693
2016.05.16,21:00,1.13178,1.13207,1.13133,1.13176,2930
2016.05.16,22:00,1.13175,1.13229,1.13166,1.13189,2233
2016.05.16,23:00,1.13190,1.13213,1.13160,1.13193,1672
2016.05.17,00:00,1.13198,1.13206,1.13144,1.13149,808
2016.05.17,01:00,1.13149,1.13198,1.13134,1.13140,2119
2016.05.17,02:00,1.13138,1.13199,1.13127,1.13149,1871
2016.05.17,03:00,1.13149,1.13215,1.13146,1.13174,3663
2016.05.17,04:00,1.13176,1.13228,1.13132,1.13152,3786
2016.05.17,05:00,1.13152,1.13251,1.13140,1.13250,3463
2016.05.17,06:00,1.13250,1.13250,1.13128,1.13176,2490
2016.05.17,07:00,1.13176,1.13181,1.13147,1.13151,1838
2016.05.17,08:00,1.13151,1.13186,1.13116,1.13148,2453
2016.05.17,09:00,1.13148,1.13327,1.13108,1.13285,5838
2016.05.17,10:00,1.13284,1.13399,1.13235,1.13377,7667
2016.05.17,11:00,1.13378,1.13385,1.13218,1.13240,7361
2016.05.17,12:00,1.13240,1.13302,1.13187,1.13293,6864
2016.05.17,13:00,1.13293,1.13302,1.13204,1.13206,4816
2016.05.17,14:00,1.13208,1.13223,1.13162,1.13198,4970
2016.05.17,15:00,1.13200,1.13223,1.13013,1.13105,10518
2016.05.17,16:00,1.13108,1.13482,1.13104,1.13389,12440
2016.05.17,17:00,1.13389,1.13457,1.13325,1.13336,12653
2016.05.17,18:00,1.13337,1.13421,1.13311,1.13361,8241
2016.05.17,19:00,1.13361,1.13406,1.13301,1.13315,4619
2016.05.17,20:00,1.13316,1.13319,1.13166,1.13167,4151
2016.05.17,21:00,1.13167,1.13180,1.13119,1.13167,3643
2016.05.17,22:00,1.13167,1.13221,1.13144,1.13145,2720
2016.05.17,23:00,1.13145,1.13176,1.13110,1.13118,1909
2016.05.18,00:00,1.13111,1.13156,1.13108,1.13118,1001
2016.05.18,01:00,1.13118,1.13132,1.13094,1.13125,1260
2016.05.18,02:00,1.13124,1.13143,1.13089,1.13137,1844
2016.05.18,03:00,1.13136,1.13159,1.13064,1.13078,4133
2016.05.18,04:00,1.13079,1.13135,1.12896,1.12910,4950
2016.05.18,05:00,1.12910,1.12960,1.12851,1.12873,3898
2016.05.18,06:00,1.12873,1.12921,1.12839,1.12869,3230
2016.05.18,07:00,1.12869,1.12899,1.12851,1.12851,2354
2016.05.18,08:00,1.12851,1.12879,1.12797,1.12829,3597
2016.05.18,09:00,1.12830,1.12858,1.12746,1.12761,5571
2016.05.18,10:00,1.12761,1.12761,1.12559,1.12652,9365
2016.05.18,11:00,1.12653,1.12718,1.12585,1.12626,7513
2016.05.18,12:00,1.12626,1.12761,1.12571,1.12669,6834
2016.05.18,13:00,1.12668,1.12749,1.12651,1.12723,5722
2016.05.18,14:00,1.12722,1.12884,1.12707,1.12843,7991
2016.05.18,15:00,1.12845,1.12861,1.12687,1.12741,9535
2016.05.18,16:00,1.12740,1.12852,1.12603,1.12708,12468
2016.05.18,17:00,1.12708,1.12896,1.12697,1.12777,11195
2016.05.18,18:00,1.12778,1.12822,1.12695,1.12757,8434
2016.05.18,19:00,1.12759,1.12809,1.12719,1.12802,4511
2016.05.18,20:00,1.12802,1.12925,1.12746,1.12877,5071
2016.05.18,21:00,1.12881,1.12884,1.12223,1.12280,13504
2016.05.18,22:00,1.12279,1.12305,1.12171,1.12178,6124
2016.05.18,23:00,1.12178,1.12221,1.12140,1.12158,2753
2016.05.19,00:00,1.12144,1.12184,1.12108,1.12171,662
2016.05.19,01:00,1.12170,1.12250,1.12166,1.12229,3201
2016.05.19,02:00,1.12229,1.12261,1.12181,1.12196,1952
2016.05.19,03:00,1.12196,1.12265,1.12191,1.12256,4462
2016.05.19,04:00,1.12255,1.12289,1.12207,1.12258,4415
2016.05.19,05:00,1.12258,1.12283,1.12213,1.12240,3361
2016.05.19,06:00,1.12239,1.12257,1.12209,1.12215,2328
2016.05.19,07:00,1.12215,1.12222,1.12110,1.12181,2541
2016.05.19,08:00,1.12181,1.12187,1.12058,1.12074,3794
2016.05.19,09:00,1.12077,1.12280,1.12063,1.12219,7069
2016.05.19,10:00,1.12218,1.12297,1.12052,1.12180,9017
2016.05.19,11:00,1.12180,1.12258,1.12127,1.12252,9165
2016.05.19,12:00,1.12252,1.12253,1.12128,1.12188,6241
2016.05.19,13:00,1.12188,1.12188,1.12016,1.12028,5945
2016.05.19,14:00,1.12028,1.12070,1.11906,1.11919,8006
2016.05.19,15:00,1.11921,1.12008,1.11796,1.11809,10480
2016.05.19,16:00,1.11809,1.12060,1.11801,1.11983,12053
2016.05.19,17:00,1.11983,1.12272,1.11910,1.12048,14270
2016.05.19,18:00,1.12047,1.12161,1.11985,1.12130,9514
2016.05.19,19:00,1.12133,1.12133,1.12016,1.12076,5676
2016.05.19,20:00,1.12072,1.12082,1.11982,1.12008,4608
2016.05.19,21:00,1.12009,1.12063,1.11972,1.12000,3303
2016.05.19,22:00,1.11999,1.12055,1.11951,1.11952,3583
2016.05.19,23:00,1.11951,1.12030,1.11951,1.12019,1951
2016.05.20,00:00,1.12016,1.12026,1.11967,1.11968,851
2016.05.20,01:00,1.11968,1.12035,1.11968,1.12019,1930
2016.05.20,02:00,1.12020,1.12052,1.12001,1.12017,1427
2016.05.20,03:00,1.12014,1.12061,1.11979,1.11983,3902
2016.05.20,04:00,1.11983,1.12060,1.11960,1.12060,2332
2016.05.20,05:00,1.12059,1.12100,1.12024,1.12030,1788
2016.05.20,06:00,1.12031,1.12073,1.12024,1.12058,1016
2016.05.20,07:00,1.12059,1.12068,1.12006,1.12006,1172
2016.05.20,08:00,1.12006,1.12117,1.12001,1.12108,1758
2016.05.20,09:00,1.12105,1.12258,1.12065,1.12220,4686
2016.05.20,10:00,1.12219,1.12274,1.12114,1.12119,8416
2016.05.20,11:00,1.12119,1.12279,1.12081,1.12207,6787
2016.05.20,12:00,1.12208,1.12243,1.12135,1.12236,5865
2016.05.20,13:00,1.12234,1.12239,1.12108,1.12138,4809
2016.05.20,14:00,1.12137,1.12212,1.12108,1.12204,4894
2016.05.20,15:00,1.12204,1.12249,1.12164,1.12220,6781
2016.05.20,16:00,1.12222,1.12370,1.12206,1.12221,9794
2016.05.20,17:00,1.12221,1.12240,1.12043,1.12116,9468
2016.05.20,18:00,1.12117,1.12148,1.12044,1.12061,7089
2016.05.20,19:00,1.12061,1.12143,1.12057,1.12124,4077
2016.05.20,20:00,1.12125,1.12254,1.12108,1.12212,3888
2016.05.20,21:00,1.12212,1.12277,1.12176,1.12189,3104
2016.05.20,22:00,1.12191,1.12215,1.12127,1.12162,2677
2016.05.20,23:00,1.12158,1.12237,1.12158,1.12217,2051
2016.05.23,00:00,1.12033,1.12226,1.12022,1.12175,878
2016.05.23,01:00,1.12178,1.12198,1.12139,1.12160,2402
2016.05.23,02:00,1.12161,1.12224,1.12160,1.12200,1589
2016.05.23,03:00,1.12200,1.12315,1.12193,1.12242,4180
2016.05.23,04:00,1.12240,1.12331,1.12240,1.12299,3728
2016.05.23,05:00,1.12300,1.12346,1.12272,1.12292,2117
2016.05.23,06:00,1.12291,1.12426,1.12288,1.12359,2628
2016.05.23,07:00,1.12360,1.12378,1.12283,1.12310,2501
2016.05.23,08:00,1.12310,1.12311,1.12237,1.12254,2750
2016.05.23,09:00,1.12254,1.12361,1.12233,1.12323,4731
2016.05.23,10:00,1.12322,1.12390,1.12200,1.12211,8024
2016.05.23,11:00,1.12211,1.12220,1.12002,1.12100,8259
2016.05.23,12:00,1.12100,1.12140,1.12051,1.12120,5451
2016.05.23,13:00,1.12120,1.12124,1.12020,1.12062,5247
2016.05.23,14:00,1.12062,1.12133,1.12045,1.12111,4756
2016.05.23,15:00,1.12113,1.12172,1.11992,1.11998,7301
2016.05.23,16:00,1.11997,1.12003,1.11873,1.11923,7992
2016.05.23,17:00,1.11925,1.12070,1.11873,1.11961,8807
2016.05.23,18:00,1.11964,1.12088,1.11911,1.11914,6953
2016.05.23,19:00,1.11913,1.12100,1.11913,1.12100,4197
2016.05.23,20:00,1.12095,1.12291,1.12062,1.12238,4947
2016.05.23,21:00,1.12238,1.12304,1.12187,1.12187,2536
2016.05.23,22:00,1.12187,1.12203,1.12150,1.12157,1914
2016.05.23,23:00,1.12156,1.12209,1.12148,1.12190,1571
2016.05.24,00:00,1.12187,1.12214,1.12172,1.12193,815
2016.05.24,01:00,1.12188,1.12209,1.12153,1.12161,2625
2016.05.24,02:00,1.12161,1.12165,1.12116,1.12126,1436
2016.05.24,03:00,1.12128,1.12191,1.12087,1.12121,3044
2016.05.24,04:00,1.12120,1.12131,1.12037,1.12079,2750
2016.05.24,05:00,1.12074,1.12121,1.12025,1.12112,1892
2016.05.24,06:00,1.12111,1.12113,1.12040,1.12064,2524
2016.05.24,07:00,1.12063,1.12151,1.12063,1.12130,2004
2016.05.24,08:00,1.12130,1.12142,1.12070,1.12138,2230
2016.05.24,09:00,1.12138,1.12267,1.11995,1.12008,6174
2016.05.24,10:00,1.12006,1.12111,1.11751,1.11821,9171
2016.05.24,11:00,1.11819,1.11828,1.11682,1.11783,8210
2016.05.24,12:00,1.11770,1.11887,1.11765,1.11830,7837
2016.05.24,13:00,1.11830,1.11878,1.11716,1.11811,6296
2016.05.24,14:00,1.11811,1.11853,1.11696,1.11701,6269
2016.05.24,15:00,1.11702,1.11753,1.11564,1.11603,10042
2016.05.24,16:00,1.11606,1.11632,1.11533,1.11583,9423
2016.05.24,17:00,1.11583,1.11614,1.11451,1.11593,10892
2016.05.24,18:00,1.11592,1.11609,1.11438,1.11438,8127
2016.05.24,19:00,1.11437,1.11507,1.11392,1.11490,5761
2016.05.24,20:00,1.11490,1.11501,1.11400,1.11431,4717
2016.05.24,21:00,1.11431,1.11499,1.11419,1.11448,3809
2016.05.24,22:00,1.11450,1.11451,1.11321,1.11408,4416
2016.05.24,23:00,1.11408,1.11442,1.11388,1.11393,2192
2016.05.25,00:00,1.11398,1.11424,1.11377,1.11403,619
2016.05.25,01:00,1.11402,1.11421,1.11390,1.11398,2138
2016.05.25,02:00,1.11397,1.11415,1.11341,1.11349,2513
2016.05.25,03:00,1.11348,1.11425,1.11343,1.11383,3140
2016.05.25,04:00,1.11383,1.11455,1.11363,1.11446,3007
2016.05.25,05:00,1.11446,1.11467,1.11420,1.11465,2191
2016.05.25,06:00,1.11465,1.11576,1.11456,1.11559,3089
2016.05.25,07:00,1.11559,1.11560,1.11490,1.11498,2178
2016.05.25,08:00,1.11499,1.11544,1.11484,1.11538,2626
2016.05.25,09:00,1.11537,1.11543,1.11440,1.11522,5034
2016.05.25,10:00,1.11524,1.11562,1.11399,1.11458,8166
2016.05.25,11:00,1.11459,1.11526,1.11376,1.11461,7602
2016.05.25,12:00,1.11461,1.11529,1.11409,1.11458,6318
2016.05.25,13:00,1.11458,1.11458,1.11357,1.11435,6008
2016.05.25,14:00,1.11433,1.11495,1.11404,1.11488,6078
2016.05.25,15:00,1.11488,1.11530,1.11409,1.11465,7489
2016.05.25,16:00,1.11464,1.11531,1.11415,1.11505,8856
2016.05.25,17:00,1.11504,1.11516,1.11285,1.11441,11203
2016.05.25,18:00,1.11442,1.11651,1.11399,1.11523,9971
2016.05.25,19:00,1.11524,1.11587,1.11510,1.11586,4800
2016.05.25,20:00,1.11586,1.11666,1.11566,1.11608,4893
2016.05.25,21:00,1.11607,1.11643,1.11575,1.11615,3659
2016.05.25,22:00,1.11614,1.11629,1.11523,1.11531,3458
2016.05.25,23:00,1.11531,1.11549,1.11495,1.11539,2490
2016.05.26,00:00,1.11536,1.11589,1.11515,1.11554,1422
2016.05.26,01:00,1.11553,1.11581,1.11524,1.11557,2257
2016.05.26,02:00,1.11557,1.11575,1.11492,1.11546,1863
2016.05.26,03:00,1.11548,1.11776,1.11539,1.11701,5345
2016.05.26,04:00,1.11700,1.11744,1.11659,1.11692,4343
2016.05.26,05:00,1.11692,1.11797,1.11691,1.11754,2904
2016.05.26,06:00,1.11753,1.11864,1.11740,1.11809,3158
2016.05.26,07:00,1.11808,1.11861,1.11791,1.11796,2253
2016.05.26,08:00,1.11797,1.11896,1.11795,1.11835,3344
2016.05.26,09:00,1.11833,1.11835,1.11688,1.11707,4925
2016.05.26,10:00,1.11708,1.11750,1.11651,1.11697,7491
2016.05.26,11:00,1.11700,1.11818,1.11689,1.11778,5908
2016.05.26,12:00,1.11779,1.11846,1.11759,1.11830,4934
2016.05.26,13:00,1.11831,1.11919,1.11784,1.11793,5530
2016.05.26,14:00,1.11793,1.11838,1.11664,1.11701,5408
2016.05.26,15:00,1.11701,1.12016,1.11586,1.12000,10122
2016.05.26,16:00,1.12003,1.12164,1.11955,1.11971,11381
2016.05.26,17:00,1.11970,1.12028,1.11838,1.11839,9886
2016.05.26,18:00,1.11839,1.11860,1.11738,1.11830,7606
2016.05.26,19:00,1.11830,1.11834,1.11687,1.11753,5722
2016.05.26,20:00,1.11752,1.11872,1.11750,1.11822,4242
2016.05.26,21:00,1.11822,1.11916,1.11792,1.11908,3341
2016.05.26,22:00,1.11908,1.11931,1.11877,1.11880,2088
2016.05.26,23:00,1.11882,1.11946,1.11880,1.11927,2044
2016.05.27,00:00,1.11918,1.11952,1.11886,1.11926,897
2016.05.27,01:00,1.11919,1.11943,1.11897,1.11927,2348
2016.05.27,02:00,1.11927,1.11943,1.11892,1.11912,1977
2016.05.27,03:00,1.11910,1.11992,1.11879,1.11915,4536
2016.05.27,04:00,1.11915,1.11944,1.11870,1.11905,4288
2016.05.27,05:00,1.11905,1.11908,1.11833,1.11853,3948
2016.05.27,06:00,1.11853,1.11894,1.11848,1.11879,2656
2016.05.27,07:00,1.11878,1.11902,1.11859,1.11884,2100
2016.05.27,08:00,1.11884,1.11960,1.11860,1.11892,2743
2016.05.27,09:00,1.11892,1.12004,1.11888,1.11900,4622
2016.05.27,10:00,1.11898,1.11898,1.11747,1.11755,6935
2016.05.27,11:00,1.11754,1.11859,1.11741,1.11806,5217
2016.05.27,12:00,1.11807,1.11842,1.11722,1.11775,5331
2016.05.27,13:00,1.11774,1.11797,1.11723,1.11767,5061
2016.05.27,14:00,1.11766,1.11830,1.11628,1.11650,5214
2016.05.27,15:00,1.11650,1.11769,1.11525,1.11560,8153
2016.05.27,16:00,1.11558,1.11617,1.11450,1.11518,7905
2016.05.27,17:00,1.11511,1.11546,1.11251,1.11334,9787
2016.05.27,18:00,1.11336,1.11412,1.11256,1.11390,6914
2016.05.27,19:00,1.11390,1.11404,1.11307,1.11365,3978
2016.05.27,20:00,1.11366,1.11481,1.11208,1.11236,7394
2016.05.27,21:00,1.11234,1.11241,1.11113,1.11149,4284
2016.05.27,22:00,1.11149,1.11179,1.11109,1.11123,2313
2016.05.27,23:00,1.11122,1.11141,1.11107,1.11130,2196
2016.05.30,00:00,1.11125,1.11151,1.11108,1.11141,464
2016.05.30,01:00,1.11136,1.11153,1.11088,1.11104,3708
2016.05.30,02:00,1.11104,1.11112,1.11065,1.11079,3628
2016.05.30,03:00,1.11080,1.11083,1.10977,1.11027,4959
2016.05.30,04:00,1.11027,1.11072,1.10977,1.11044,3892
2016.05.30,05:00,1.11046,1.11059,1.10988,1.11053,3034
2016.05.30,06:00,1.11053,1.11059,1.11008,1.11032,2268
2016.05.30,07:00,1.11031,1.11077,1.11014,1.11049,2696
2016.05.30,08:00,1.11049,1.11054,1.11004,1.11048,2465
2016.05.30,09:00,1.11049,1.11197,1.11023,1.11190,4005
2016.05.30,10:00,1.11190,1.11270,1.11137,1.11221,5835
2016.05.30,11:00,1.11220,1.11374,1.11218,1.11338,5302
2016.05.30,12:00,1.11339,1.11373,1.11289,1.11325,4278
2016.05.30,13:00,1.11324,1.11432,1.11324,1.11395,3974
2016.05.30,14:00,1.11395,1.11434,1.11369,1.11391,2920
2016.05.30,15:00,1.11390,1.11405,1.11339,1.11394,3589
2016.05.30,16:00,1.11394,1.11443,1.11358,1.11408,3166
2016.05.30,17:00,1.11408,1.11431,1.11369,1.11370,3180
2016.05.30,18:00,1.11368,1.11388,1.11321,1.11367,2677
2016.05.30,19:00,1.11367,1.11367,1.11277,1.11338,2912
2016.05.30,20:00,1.11338,1.11385,1.11338,1.11349,1933
2016.05.30,21:00,1.11349,1.11396,1.11342,1.11371,1282
2016.05.30,22:00,1.11370,1.11415,1.11357,1.11403,1218
2016.05.30,23:00,1.11402,1.11416,1.11357,1.11380,1109
2016.05.31,00:00,1.11362,1.11384,1.11340,1.11346,537
2016.05.31,01:00,1.11346,1.11416,1.11340,1.11411,2415
2016.05.31,02:00,1.11412,1.11491,1.11412,1.11473,2840
2016.05.31,03:00,1.11473,1.11514,1.11421,1.11473,3663
2016.05.31,04:00,1.11474,1.11545,1.11418,1.11452,4756
2016.05.31,05:00,1.11450,1.11521,1.11440,1.11467,3128
2016.05.31,06:00,1.11468,1.11526,1.11455,1.11501,3071
2016.05.31,07:00,1.11500,1.11508,1.11309,1.11328,3786
2016.05.31,08:00,1.11329,1.11361,1.11296,1.11310,3384
2016.05.31,09:00,1.11310,1.11363,1.11243,1.11313,6291
2016.05.31,10:00,1.11312,1.11357,1.11219,1.11254,8088
2016.05.31,11:00,1.11256,1.11345,1.11227,1.11337,7719
2016.05.31,12:00,1.11340,1.11508,1.11269,1.11461,7333
2016.05.31,13:00,1.11460,1.11588,1.11443,1.11519,6613
2016.05.31,14:00,1.11517,1.11648,1.11498,1.11618,7569
2016.05.31,15:00,1.11617,1.11617,1.11457,1.11539,7920
2016.05.31,16:00,1.11539,1.11701,1.11530,1.11694,8254
2016.05.31,17:00,1.11702,1.11731,1.11324,1.11324,12894
2016.05.31,18:00,1.11322,1.11388,1.11248,1.11338,10289
2016.05.31,19:00,1.11338,1.11451,1.11294,1.11384,6505
2016.05.31,20:00,1.11383,1.11399,1.11312,1.11352,4534
2016.05.31,21:00,1.11352,1.11433,1.11249,1.11258,4851
2016.05.31,22:00,1.11260,1.11348,1.11245,1.11265,4989
2016.05.31,23:00,1.11265,1.11340,1.11251,1.11303,3219
2016.06.01,00:00,1.11301,1.11306,1.11261,1.11291,1023
2016.06.01,01:00,1.11298,1.11333,1.11284,1.11311,2360
2016.06.01,02:00,1.11311,1.11345,1.11299,1.11336,1465
2016.06.01,03:00,1.11336,1.11365,1.11177,1.11250,4225
2016.06.01,04:00,1.11252,1.11281,1.11169,1.11172,4027
2016.06.01,05:00,1.11171,1.11244,1.11171,1.11231,3160
2016.06.01,06:00,1.11231,1.11242,1.11138,1.11232,2809
2016.06.01,07:00,1.11232,1.11246,1.11186,1.11236,2470
2016.06.01,08:00,1.11236,1.11305,1.11157,1.11236,6785
2016.06.01,09:00,1.11231,1.11353,1.11193,1.11247,7078
2016.06.01,10:00,1.11247,1.11556,1.11219,1.11523,8465
2016.06.01,11:00,1.11522,1.11617,1.11452,1.11547,8746
2016.06.01,12:00,1.11547,1.11629,1.11514,1.11624,8287
2016.06.01,13:00,1.11624,1.11671,1.11560,1.11572,6694
2016.06.01,14:00,1.11576,1.11796,1.11543,1.11740,8133
2016.06.01,15:00,1.11738,1.11854,1.11717,1.11775,10546
2016.06.01,16:00,1.11775,1.11810,1.11643,1.11775,9765
2016.06.01,17:00,1.11718,1.11783,1.11485,1.11751,14782
2016.06.01,18:00,1.11751,1.11801,1.11610,1.11634,10463
2016.06.01,19:00,1.11636,1.11736,1.11498,1.11732,6826
2016.06.01,20:00,1.11731,1.11882,1.11721,1.11812,5262
2016.06.01,21:00,1.11810,1.11857,1.11769,1.11830,3826
2016.06.01,22:00,1.11832,1.11937,1.11824,1.11924,3475
2016.06.01,23:00,1.11924,1.11930,1.11849,1.11869,1923
2016.06.02,00:00,1.11865,1.11908,1.11823,1.11858,1312
2016.06.02,01:00,1.11854,1.11876,1.11832,1.11846,2770
2016.06.02,02:00,1.11846,1.11879,1.11838,1.11872,1569
2016.06.02,03:00,1.11871,1.11973,1.11871,1.11934,4481
2016.06.02,04:00,1.11934,1.11982,1.11858,1.11920,4591
2016.06.02,05:00,1.11923,1.12134,1.11919,1.12101,5430
2016.06.02,06:00,1.12101,1.12133,1.12046,1.12084,3440
2016.06.02,07:00,1.12088,1.12113,1.12006,1.12049,3542
2016.06.02,08:00,1.12049,1.12071,1.11964,1.11986,3664
2016.06.02,09:00,1.11987,1.12042,1.11913,1.11942,5667
2016.06.02,10:00,1.11939,1.12198,1.11906,1.12125,8711
2016.06.02,11:00,1.12126,1.12160,1.12064,1.12103,7283
2016.06.02,12:00,1.12103,1.12123,1.11970,1.12039,6287
2016.06.02,13:00,1.12041,1.12089,1.11976,1.11982,5316
2016.06.02,14:00,1.11982,1.11989,1.11832,1.11858,6753
2016.06.02,15:00,1.11858,1.12156,1.11657,1.11884,15597
2016.06.02,16:00,1.11885,1.11920,1.11517,1.11617,13894
2016.06.02,17:00,1.11618,1.11787,1.11562,1.11586,10331
2016.06.02,18:00,1.11585,1.11611,1.11449,1.11556,8438
2016.06.02,19:00,1.11557,1.11571,1.11504,1.11559,5086
2016.06.02,20:00,1.11559,1.11607,1.11546,1.11576,3088
2016.06.02,21:00,1.11578,1.11586,1.11479,1.11491,2777
2016.06.02,22:00,1.11492,1.11543,1.11473,1.11527,2212
2016.06.02,23:00,1.11527,1.11552,1.11472,1.11510,2242
2016.06.03,00:00,1.11499,1.11557,1.11473,1.11520,575
2016.06.03,01:00,1.11521,1.11524,1.11494,1.11518,2014
2016.06.03,02:00,1.11518,1.11546,1.11487,1.11512,1861
2016.06.03,03:00,1.11512,1.11568,1.11419,1.11435,3892
2016.06.03,04:00,1.11435,1.11508,1.11434,1.11488,3869
2016.06.03,05:00,1.11488,1.11538,1.11473,1.11508,2300
2016.06.03,06:00,1.11508,1.11566,1.11490,1.11558,1516
2016.06.03,07:00,1.11558,1.11584,1.11521,1.11570,3312
2016.06.03,08:00,1.11570,1.11574,1.11496,1.11519,3222
2016.06.03,09:00,1.11519,1.11578,1.11471,1.11508,4694
2016.06.03,10:00,1.11508,1.11566,1.11462,1.11497,7505
2016.06.03,11:00,1.11500,1.11585,1.11475,1.11483,6534
2016.06.03,12:00,1.11483,1.11492,1.11379,1.11412,6384
2016.06.03,13:00,1.11411,1.11449,1.11364,1.11392,4530
2016.06.03,14:00,1.11392,1.11479,1.11382,1.11436,6021
2016.06.03,15:00,1.11437,1.12974,1.10707,1.12867,16365
2016.06.03,16:00,1.12868,1.13329,1.12860,1.13257,18567
2016.06.03,17:00,1.13274,1.13497,1.13214,1.13271,17082
2016.06.03,18:00,1.13271,1.13436,1.13255,1.13273,10951
2016.06.03,19:00,1.13274,1.13441,1.13230,1.13260,7862
2016.06.03,20:00,1.13261,1.13477,1.13259,1.13447,7145
2016.06.03,21:00,1.13447,1.13460,1.13361,1.13452,6199
2016.06.03,22:00,1.13452,1.13568,1.13411,1.13554,4038
2016.06.03,23:00,1.13554,1.13732,1.13545,1.13662,4778
2016.06.06,00:00,1.13542,1.13719,1.13515,1.13656,897
2016.06.06,01:00,1.13656,1.13689,1.13524,1.13566,3970
2016.06.06,02:00,1.13565,1.13565,1.13445,1.13510,5662
2016.06.06,03:00,1.13505,1.13538,1.13429,1.13455,6114
2016.06.06,04:00,1.13456,1.13503,1.13449,1.13477,4846
2016.06.06,05:00,1.13479,1.13481,1.13408,1.13425,3559
2016.06.06,06:00,1.13425,1.13448,1.13365,1.13393,4315
2016.06.06,07:00,1.13395,1.13423,1.13359,1.13413,2627
2016.06.06,08:00,1.13413,1.13456,1.13370,1.13411,2754
2016.06.06,09:00,1.13410,1.13460,1.13363,1.13413,6566
2016.06.06,10:00,1.13414,1.13631,1.13363,1.13503,9252
2016.06.06,11:00,1.13503,1.13624,1.13501,1.13574,7994
2016.06.06,12:00,1.13575,1.13575,1.13424,1.13454,6026
2016.06.06,13:00,1.13454,1.13461,1.13306,1.13344,6795
2016.06.06,14:00,1.13340,1.13488,1.13323,1.13424,6026
2016.06.06,15:00,1.13425,1.13632,1.13423,1.13484,8171
2016.06.06,16:00,1.13484,1.13590,1.13432,1.13508,8701
2016.06.06,17:00,1.13507,1.13684,1.13493,1.13657,10128
2016.06.06,18:00,1.13655,1.13710,1.13520,1.13520,8047
2016.06.06,19:00,1.13521,1.13833,1.13262,1.13776,10396
2016.06.06,20:00,1.13775,1.13923,1.13616,1.13684,7943
2016.06.06,21:00,1.13683,1.13742,1.13612,1.13728,4697
2016.06.06,22:00,1.13729,1.13730,1.13597,1.13614,4270
2016.06.06,23:00,1.13617,1.13644,1.13528,1.13528,2984
2016.06.07,00:00,1.13528,1.13581,1.13528,1.13572,1020
2016.06.07,01:00,1.13571,1.13595,1.13538,1.13546,2368
2016.06.07,02:00,1.13546,1.13630,1.13543,1.13625,1825
2016.06.07,03:00,1.13627,1.13661,1.13552,1.13566,3917
2016.06.07,04:00,1.13566,1.13593,1.13501,1.13518,3245
2016.06.07,05:00,1.13517,1.13554,1.13500,1.13547,3285
2016.06.07,06:00,1.13548,1.13558,1.13523,1.13552,2385
2016.06.07,07:00,1.13552,1.13669,1.13518,1.13569,6295
2016.06.07,08:00,1.13569,1.13590,1.13506,1.13515,4361
2016.06.07,09:00,1.13514,1.13641,1.13514,1.13551,5162
2016.06.07,10:00,1.13550,1.13722,1.13543,1.13651,7223
2016.06.07,11:00,1.13653,1.13696,1.13611,1.13642,7117
2016.06.07,12:00,1.13640,1.13801,1.13636,1.13695,7296
2016.06.07,13:00,1.13695,1.13713,1.13578,1.13593,5866
2016.06.07,14:00,1.13594,1.13606,1.13383,1.13460,7407
2016.06.07,15:00,1.13459,1.13661,1.13405,1.13647,8678
2016.06.07,16:00,1.13647,1.13667,1.13530,1.13581,9804
2016.06.07,17:00,1.13580,1.13640,1.13406,1.13550,9822
2016.06.07,18:00,1.13553,1.13585,1.13452,1.13489,8071
2016.06.07,19:00,1.13493,1.13548,1.13428,1.13483,4518
2016.06.07,20:00,1.13483,1.13619,1.13449,1.13612,4031
2016.06.07,21:00,1.13612,1.13652,1.13587,1.13623,3029
2016.06.07,22:00,1.13623,1.13637,1.13556,1.13571,2924
2016.06.07,23:00,1.13572,1.13596,1.13536,1.13555,2100
2016.06.08,00:00,1.13563,1.13605,1.13541,1.13568,777
2016.06.08,01:00,1.13576,1.13592,1.13543,1.13546,1717
2016.06.08,02:00,1.13546,1.13586,1.13544,1.13554,1765
2016.06.08,03:00,1.13555,1.13624,1.13542,1.13612,4673
2016.06.08,04:00,1.13613,1.13696,1.13607,1.13684,4800
2016.06.08,05:00,1.13683,1.13704,1.13669,1.13676,3529
2016.06.08,06:00,1.13679,1.13685,1.13606,1.13644,3335
2016.06.08,07:00,1.13645,1.13742,1.13628,1.13739,2571
2016.06.08,08:00,1.13739,1.13764,1.13640,1.13646,3026
2016.06.08,09:00,1.13646,1.13726,1.13609,1.13696,4599
2016.06.08,10:00,1.13696,1.13768,1.13670,1.13675,6532
2016.06.08,11:00,1.13673,1.13738,1.13648,1.13699,6290
2016.06.08,12:00,1.13700,1.13735,1.13661,1.13718,4738
2016.06.08,13:00,1.13718,1.13741,1.13640,1.13724,5070
2016.06.08,14:00,1.13723,1.13848,1.13717,1.13817,6706
2016.06.08,15:00,1.13817,1.13947,1.13735,1.13920,8796
2016.06.08,16:00,1.13919,1.14080,1.13879,1.14034,9795
2016.06.08,17:00,1.14034,1.14103,1.13919,1.13924,11059
2016.06.08,18:00,1.13928,1.14051,1.13871,1.14006,8064
2016.06.08,19:00,1.14005,1.14083,1.13942,1.13989,5838
2016.06.08,20:00,1.13989,1.14068,1.13977,1.14032,5164
2016.06.08,21:00,1.14031,1.14039,1.13932,1.13966,4280
2016.06.08,22:00,1.13972,1.13992,1.13913,1.13943,3169
2016.06.08,23:00,1.13945,1.13961,1.13917,1.13938,1982
2016.06.09,00:00,1.13936,1.14024,1.13898,1.13967,2171
2016.06.09,01:00,1.13972,1.14041,1.13970,1.13998,2574
2016.06.09,02:00,1.13999,1.14059,1.13951,1.14023,2751
2016.06.09,03:00,1.14022,1.14073,1.13987,1.13990,4010
2016.06.09,04:00,1.13990,1.14137,1.13953,1.14115,4870
2016.06.09,05:00,1.14116,1.14151,1.14083,1.14130,3221
2016.06.09,06:00,1.14130,1.14139,1.14028,1.14028,2056
2016.06.09,07:00,1.14029,1.14065,1.14019,1.14044,2676
2016.06.09,08:00,1.14043,1.14048,1.13964,1.13976,3232
2016.06.09,09:00,1.13976,1.14057,1.13918,1.13977,5566
2016.06.09,10:00,1.13977,1.14028,1.13757,1.13801,10021
2016.06.09,11:00,1.13800,1.13835,1.13509,1.13644,7784
2016.06.09,12:00,1.13644,1.13649,1.13547,1.13607,5314
2016.06.09,13:00,1.13606,1.13606,1.13410,1.13424,6616
2016.06.09,14:00,1.13424,1.13460,1.13292,1.13412,6980
2016.06.09,15:00,1.13412,1.13522,1.13256,1.13256,8571
2016.06.09,16:00,1.13249,1.13309,1.13114,1.13237,11027
2016.06.09,17:00,1.13238,1.13255,1.13052,1.13253,10367
2016.06.09,18:00,1.13252,1.13365,1.13235,1.13281,8501
2016.06.09,19:00,1.13280,1.13285,1.13123,1.13189,5284
2016.06.09,20:00,1.13188,1.13261,1.13143,1.13260,4555
2016.06.09,21:00,1.13260,1.13324,1.13244,1.13311,4374
2016.06.09,22:00,1.13310,1.13328,1.13202,1.13202,3978
2016.06.09,23:00,1.13203,1.13217,1.13125,1.13129,2541
2016.06.10,00:00,1.13130,1.13183,1.13122,1.13167,1375
2016.06.10,01:00,1.13168,1.13197,1.13130,1.13132,4057
2016.06.10,02:00,1.13132,1.13153,1.13092,1.13096,2308
2016.06.10,03:00,1.13097,1.13116,1.12919,1.12974,5015
2016.06.10,04:00,1.12976,1.13026,1.12967,1.12999,3540
2016.06.10,05:00,1.13000,1.13003,1.12948,1.12949,3107
2016.06.10,06:00,1.12949,1.12995,1.12944,1.12984,2712
2016.06.10,07:00,1.12984,1.12984,1.12894,1.12939,2261
2016.06.10,08:00,1.12939,1.13020,1.12928,1.13004,3559
2016.06.10,09:00,1.13004,1.13069,1.12943,1.12989,5026
2016.06.10,10:00,1.12989,1.13210,1.12972,1.13157,7984
2016.06.10,11:00,1.13157,1.13208,1.12981,1.13010,6903
2016.06.10,12:00,1.13010,1.13034,1.12815,1.12867,7312
2016.06.10,13:00,1.12866,1.13012,1.12826,1.12973,5716
2016.06.10,14:00,1.12973,1.13087,1.12963,1.13005,5963
2016.06.10,15:00,1.13005,1.13120,1.12985,1.13040,8279
2016.06.10,16:00,1.13038,1.13042,1.12806,1.12877,9359
2016.06.10,17:00,1.12875,1.13027,1.12834,1.12975,10695
2016.06.10,18:00,1.12977,1.13044,1.12720,1.12799,8929
2016.06.10,19:00,1.12801,1.12845,1.12748,1.12780,5768
2016.06.10,20:00,1.12778,1.12787,1.12450,1.12588,7827
2016.06.10,21:00,1.12589,1.12652,1.12497,1.12589,8092
2016.06.10,22:00,1.12590,1.12653,1.12526,1.12527,4999
2016.06.10,23:00,1.12526,1.12585,1.12494,1.12533,2764
2016.06.13,00:00,1.12478,1.12528,1.12459,1.12480,889
2016.06.13,01:00,1.12478,1.12528,1.12445,1.12490,6054
2016.06.13,02:00,1.12489,1.12496,1.12334,1.12379,3795
2016.06.13,03:00,1.12379,1.12513,1.12376,1.12461,4275
2016.06.13,04:00,1.12462,1.12479,1.12316,1.12416,6670
2016.06.13,05:00,1.12411,1.12479,1.12384,1.12450,5031
2016.06.13,06:00,1.12448,1.12551,1.12420,1.12524,4310
2016.06.13,07:00,1.12524,1.12536,1.12467,1.12504,3644
2016.06.13,08:00,1.12503,1.12552,1.12468,1.12505,5134
2016.06.13,09:00,1.12503,1.12659,1.12503,1.12617,7691
2016.06.13,10:00,1.12616,1.12708,1.12531,1.12694,9072
2016.06.13,11:00,1.12694,1.12742,1.12617,1.12710,8217
2016.06.13,12:00,1.12710,1.12740,1.12568,1.12591,7758
2016.06.13,13:00,1.12590,1.12734,1.12576,1.12692,6588
2016.06.13,14:00,1.12693,1.12778,1.12662,1.12693,6236
2016.06.13,15:00,1.12693,1.12724,1.12501,1.12508,8463
2016.06.13,16:00,1.12508,1.12685,1.12373,1.12685,12017
2016.06.13,17:00,1.12686,1.13027,1.12672,1.12996,13774
2016.06.13,18:00,1.12996,1.13025,1.12797,1.12801,11075
2016.06.13,19:00,1.12802,1.12894,1.12765,1.12836,7581
2016.06.13,20:00,1.12835,1.12920,1.12821,1.12919,3687
2016.06.13,21:00,1.12918,1.12977,1.12913,1.12938,3345
2016.06.13,22:00,1.12941,1.12959,1.12887,1.12958,2895
2016.06.13,23:00,1.12956,1.12984,1.12887,1.12893,1594
2016.06.14,00:00,1.12890,1.12934,1.12854,1.12869,1444
2016.06.14,01:00,1.12869,1.12921,1.12866,1.12905,2982
2016.06.14,02:00,1.12904,1.12945,1.12870,1.12872,2109
2016.06.14,03:00,1.12873,1.12951,1.12847,1.12949,4327
2016.06.14,04:00,1.12949,1.12980,1.12932,1.12944,3483
2016.06.14,05:00,1.12944,1.12970,1.12902,1.12970,2230
2016.06.14,06:00,1.12970,1.12972,1.12914,1.12932,2171
2016.06.14,07:00,1.12933,1.12945,1.12852,1.12875,2174
2016.06.14,08:00,1.12875,1.12904,1.12819,1.12830,3313
2016.06.14,09:00,1.12829,1.12890,1.12596,1.12612,6392
2016.06.14,10:00,1.12611,1.12632,1.12469,1.12506,10994
2016.06.14,11:00,1.12508,1.12555,1.12282,1.12351,10172
2016.06.14,12:00,1.12351,1.12361,1.12081,1.12124,10147
2016.06.14,13:00,1.12124,1.12282,1.12108,1.12219,7224
2016.06.14,14:00,1.12220,1.12323,1.12195,1.12245,6892
2016.06.14,15:00,1.12244,1.12395,1.12175,1.12338,10188
2016.06.14,16:00,1.12338,1.12410,1.12031,1.12048,11395
2016.06.14,17:00,1.12048,1.12109,1.11886,1.12104,13160
2016.06.14,18:00,1.12103,1.12179,1.11986,1.12041,9622
2016.06.14,19:00,1.12039,1.12145,1.12018,1.12123,5217
2016.06.14,20:00,1.12123,1.12190,1.12057,1.12137,4352
2016.06.14,21:00,1.12137,1.12159,1.12018,1.12039,3518
2016.06.14,22:00,1.12037,1.12115,1.11994,1.12048,3824
2016.06.14,23:00,1.12047,1.12094,1.12036,1.12056,2139
2016.06.15,00:00,1.12068,1.12124,1.12027,1.12057,1728
2016.06.15,01:00,1.12057,1.12099,1.12053,1.12088,1805
2016.06.15,02:00,1.12088,1.12139,1.12087,1.12101,2263
2016.06.15,03:00,1.12101,1.12122,1.11985,1.12004,4934
2016.06.15,04:00,1.12004,1.12050,1.11894,1.11985,4308
2016.06.15,05:00,1.11989,1.12051,1.11987,1.12015,2913
2016.06.15,06:00,1.12015,1.12084,1.11995,1.12082,2445
2016.06.15,07:00,1.12082,1.12097,1.12040,1.12085,2277
2016.06.15,08:00,1.12085,1.12101,1.12006,1.12065,2678
2016.06.15,09:00,1.12065,1.12290,1.11976,1.12270,6725
2016.06.15,10:00,1.12269,1.12284,1.12087,1.12199,7886
2016.06.15,11:00,1.12195,1.12260,1.12128,1.12190,7226
2016.06.15,12:00,1.12189,1.12350,1.12182,1.12237,6231
2016.06.15,13:00,1.12237,1.12289,1.12170,1.12239,5838
2016.06.15,14:00,1.12234,1.12330,1.12234,1.12259,6299
2016.06.15,15:00,1.12266,1.12376,1.12234,1.12254,7891
2016.06.15,16:00,1.12258,1.12305,1.12090,1.12263,9314
2016.06.15,17:00,1.12263,1.12423,1.12246,1.12343,10597
2016.06.15,18:00,1.12342,1.12516,1.12328,1.12374,8089
2016.06.15,19:00,1.12374,1.12473,1.12328,1.12371,6169
2016.06.15,20:00,1.12370,1.12818,1.12370,1.12642,5066
2016.06.15,21:00,1.12789,1.12982,1.12573,1.12647,16670
2016.06.15,22:00,1.12646,1.12702,1.12475,1.12524,8959
2016.06.15,23:00,1.12525,1.12636,1.12525,1.12602,2215
2016.06.16,00:00,1.12580,1.12675,1.12556,1.12621,1796
2016.06.16,01:00,1.12621,1.12655,1.12603,1.12624,3433
2016.06.16,02:00,1.12623,1.12627,1.12579,1.12608,3060
2016.06.16,03:00,1.12609,1.12754,1.12602,1.12683,3699
2016.06.16,04:00,1.12682,1.12734,1.12581,1.12587,3795
2016.06.16,05:00,1.12587,1.12851,1.12578,1.12646,6612
2016.06.16,06:00,1.12645,1.12702,1.12591,1.12638,5557
2016.06.16,07:00,1.12636,1.12773,1.12611,1.12765,4522
2016.06.16,08:00,1.12765,1.12842,1.12717,1.12769,5589
2016.06.16,09:00,1.12769,1.12946,1.12757,1.12869,8457
2016.06.16,10:00,1.12869,1.12906,1.12615,1.12727,11329
2016.06.16,11:00,1.12727,1.12743,1.12582,1.12604,9726
2016.06.16,12:00,1.12605,1.12643,1.12397,1.12399,7134
2016.06.16,13:00,1.12399,1.12410,1.12045,1.12117,8659
2016.06.16,14:00,1.12118,1.12154,1.11744,1.11761,10672
2016.06.16,15:00,1.11763,1.11880,1.11624,1.11705,10908
2016.06.16,16:00,1.11704,1.11734,1.11382,1.11519,12215
2016.06.16,17:00,1.11519,1.11574,1.11307,1.11470,13018
2016.06.16,18:00,1.11468,1.11616,1.11370,1.11568,11652
2016.06.16,19:00,1.11567,1.12429,1.11548,1.12061,12173
2016.06.16,20:00,1.12061,1.12433,1.12053,1.12190,10628
2016.06.16,21:00,1.12190,1.12509,1.12185,1.12386,7433
2016.06.16,22:00,1.12384,1.12426,1.12268,1.12400,4744
2016.06.16,23:00,1.12398,1.12407,1.12224,1.12230,2784
2016.06.17,00:00,1.12231,1.12300,1.12225,1.12299,1231
2016.06.17,01:00,1.12295,1.12340,1.12261,1.12310,3944
2016.06.17,02:00,1.12311,1.12710,1.12305,1.12710,3861
2016.06.17,03:00,1.12711,1.12716,1.12530,1.12677,6220
2016.06.17,04:00,1.12677,1.12714,1.12538,1.12561,4749
2016.06.17,05:00,1.12560,1.12659,1.12553,1.12636,2617
2016.06.17,06:00,1.12636,1.12668,1.12570,1.12579,2960
2016.06.17,07:00,1.12579,1.12595,1.12472,1.12473,3865
2016.06.17,08:00,1.12474,1.12527,1.12444,1.12451,3691
2016.06.17,09:00,1.12452,1.12553,1.12281,1.12364,7221
2016.06.17,10:00,1.12361,1.12632,1.12225,1.12481,9275
2016.06.17,11:00,1.12477,1.12591,1.12410,1.12566,8550
2016.06.17,12:00,1.12566,1.12566,1.12415,1.12527,7882
2016.06.17,13:00,1.12525,1.12621,1.12495,1.12613,5515
2016.06.17,14:00,1.12613,1.12676,1.12525,1.12528,7214
2016.06.17,15:00,1.12528,1.12585,1.12448,1.12451,7648
2016.06.17,16:00,1.12449,1.12800,1.12432,1.12709,9977
2016.06.17,17:00,1.12707,1.12961,1.12416,1.12451,12080
2016.06.17,18:00,1.12451,1.12581,1.12419,1.12543,8815
2016.06.17,19:00,1.12542,1.12728,1.12542,1.12664,4801
2016.06.17,20:00,1.12666,1.12841,1.12666,1.12770,4331
2016.06.17,21:00,1.12770,1.12873,1.12685,1.12719,4250
2016.06.17,22:00,1.12724,1.12832,1.12705,1.12785,3397
2016.06.17,23:00,1.12786,1.12796,1.12713,1.12752,2452
2016.06.20,00:00,1.13308,1.13365,1.13155,1.13171,1157
2016.06.20,01:00,1.13171,1.13235,1.13079,1.13226,3387
2016.06.20,02:00,1.13225,1.13574,1.13225,1.13467,5343
2016.06.20,03:00,1.13467,1.13568,1.13392,1.13511,7665
2016.06.20,04:00,1.13512,1.13553,1.13475,1.13511,4197
2016.06.20,05:00,1.13511,1.13610,1.13511,1.13574,3465
2016.06.20,06:00,1.13574,1.13775,1.13572,1.13738,3382
2016.06.20,07:00,1.13737,1.13821,1.13732,1.13778,3003
2016.06.20,08:00,1.13778,1.13783,1.13502,1.13502,3269
2016.06.20,09:00,1.13500,1.13590,1.13354,1.13379,6716
2016.06.20,10:00,1.13378,1.13566,1.13367,1.13401,9249
2016.06.20,11:00,1.13405,1.13517,1.13327,1.13472,9205
2016.06.20,12:00,1.13472,1.13497,1.13291,1.13341,7388
2016.06.20,13:00,1.13340,1.13400,1.13220,1.13273,7259
2016.06.20,14:00,1.13269,1.13348,1.13217,1.13277,6614
2016.06.20,15:00,1.13277,1.13475,1.13248,1.13421,8159
2016.06.20,16:00,1.13421,1.13571,1.13373,1.13428,9946
2016.06.20,17:00,1.13430,1.13500,1.13350,1.13369,10374
2016.06.20,18:00,1.13369,1.13377,1.13058,1.13174,9786
2016.06.20,19:00,1.13174,1.13217,1.13039,1.13142,5164
2016.06.20,20:00,1.13142,1.13207,1.13050,1.13085,6192
2016.06.20,21:00,1.13086,1.13182,1.13018,1.13152,4282
2016.06.20,22:00,1.13151,1.13151,1.13039,1.13059,3584
2016.06.20,23:00,1.13059,1.13215,1.13034,1.13121,2798
2016.06.21,00:00,1.13093,1.13179,1.13060,1.13108,1449
2016.06.21,01:00,1.13111,1.13167,1.13097,1.13141,3052
2016.06.21,02:00,1.13141,1.13220,1.13138,1.13213,1755
2016.06.21,03:00,1.13213,1.13327,1.13209,1.13314,3922
2016.06.21,04:00,1.13314,1.13429,1.13301,1.13376,2941
2016.06.21,05:00,1.13375,1.13422,1.13324,1.13337,3114
2016.06.21,06:00,1.13337,1.13365,1.13248,1.13292,2313
2016.06.21,07:00,1.13292,1.13341,1.13287,1.13331,1711
2016.06.21,08:00,1.13330,1.13372,1.13288,1.13298,3593
2016.06.21,09:00,1.13297,1.13424,1.13295,1.13397,4719
2016.06.21,10:00,1.13398,1.13492,1.13344,1.13395,7526
2016.06.21,11:00,1.13396,1.13459,1.13286,1.13348,6678
2016.06.21,12:00,1.13347,1.13428,1.13305,1.13395,6156
2016.06.21,13:00,1.13397,1.13462,1.13198,1.13241,5725
2016.06.21,14:00,1.13240,1.13303,1.13099,1.13105,7038
2016.06.21,15:00,1.13105,1.13194,1.12827,1.12843,10593
2016.06.21,16:00,1.12842,1.13006,1.12428,1.12482,13518
2016.06.21,17:00,1.12483,1.12815,1.12436,1.12682,12493
2016.06.21,18:00,1.12684,1.12797,1.12523,1.12609,8900
2016.06.21,19:00,1.12609,1.12635,1.12479,1.12585,4539
2016.06.21,20:00,1.12584,1.12669,1.12547,1.12634,3868
2016.06.21,21:00,1.12634,1.12661,1.12533,1.12574,3809
2016.06.21,22:00,1.12574,1.12599,1.12510,1.12510,4453
2016.06.21,23:00,1.12511,1.12591,1.12435,1.12439,2344
2016.06.22,00:00,1.12421,1.12539,1.12380,1.12487,1346
2016.06.22,01:00,1.12487,1.12583,1.12475,1.12574,2044
2016.06.22,02:00,1.12574,1.12579,1.12468,1.12491,1458
2016.06.22,03:00,1.12493,1.12509,1.12362,1.12423,3206
2016.06.22,04:00,1.12423,1.12503,1.12413,1.12474,3479
2016.06.22,05:00,1.12474,1.12645,1.12471,1.12638,2753
2016.06.22,06:00,1.12638,1.12697,1.12632,1.12674,2312
2016.06.22,07:00,1.12673,1.12681,1.12638,1.12640,1987
2016.06.22,08:00,1.12640,1.12652,1.12551,1.12564,2657
2016.06.22,09:00,1.12564,1.12743,1.12535,1.12711,4492
2016.06.22,10:00,1.12711,1.12757,1.12622,1.12737,7998
2016.06.22,11:00,1.12737,1.12779,1.12702,1.12724,6990
2016.06.22,12:00,1.12726,1.12922,1.12651,1.12877,6969
2016.06.22,13:00,1.12877,1.12996,1.12858,1.12906,5885
2016.06.22,14:00,1.12907,1.13002,1.12807,1.12818,5646
2016.06.22,15:00,1.12819,1.13127,1.12768,1.13127,7324
2016.06.22,16:00,1.13128,1.13216,1.12979,1.13144,9973
2016.06.22,17:00,1.13149,1.13372,1.12792,1.12815,12324
2016.06.22,18:00,1.12814,1.12909,1.12688,1.12864,9336
2016.06.22,19:00,1.12856,1.13188,1.12848,1.13026,6234
2016.06.22,20:00,1.13025,1.13129,1.12875,1.12974,6937
2016.06.22,21:00,1.12973,1.13096,1.12891,1.13077,4355
2016.06.22,22:00,1.13082,1.13103,1.12990,1.13010,4065
2016.06.22,23:00,1.13010,1.13034,1.12935,1.12947,2275
2016.06.23,00:00,1.12937,1.13475,1.12930,1.13313,2900
2016.06.23,01:00,1.13322,1.13414,1.13216,1.13311,3999
2016.06.23,02:00,1.13311,1.13381,1.13249,1.13254,1790
2016.06.23,03:00,1.13254,1.13350,1.13182,1.13306,3180
2016.06.23,04:00,1.13306,1.13412,1.13251,1.13276,2506
2016.06.23,05:00,1.13273,1.13421,1.13272,1.13395,2388
2016.06.23,06:00,1.13395,1.13495,1.13380,1.13448,1966
2016.06.23,07:00,1.13448,1.13451,1.13335,1.13361,2030
2016.06.23,08:00,1.13360,1.13479,1.13348,1.13470,2439
2016.06.23,09:00,1.13470,1.13490,1.13320,1.13403,6391
2016.06.23,10:00,1.13386,1.13423,1.13174,1.13193,6363
2016.06.23,11:00,1.13190,1.13544,1.13164,1.13536,7132
2016.06.23,12:00,1.13540,1.13999,1.13451,1.13851,11567
2016.06.23,13:00,1.13851,1.14208,1.13819,1.13975,13864
2016.06.23,14:00,1.13972,1.14095,1.13756,1.13892,8845
2016.06.23,15:00,1.13893,1.14049,1.13837,1.13906,8847
2016.06.23,16:00,1.13906,1.13922,1.13626,1.13796,10327
2016.06.23,17:00,1.13798,1.13921,1.13466,1.13489,12041
2016.06.23,18:00,1.13489,1.13828,1.13401,1.13696,8809
2016.06.23,19:00,1.13693,1.13733,1.13471,1.13529,5684
2016.06.23,20:00,1.13529,1.13660,1.13509,1.13584,3786
2016.06.23,21:00,1.13584,1.13592,1.13463,1.13533,3722
2016.06.23,22:00,1.13540,1.13929,1.13417,1.13815,5155
2016.06.23,23:00,1.13815,1.13981,1.13633,1.13791,5440
2016.06.24,00:00,1.13840,1.14278,1.13701,1.14237,5009
2016.06.24,01:00,1.14221,1.14221,1.13649,1.13748,7431
2016.06.24,02:00,1.13748,1.13748,1.12687,1.13322,13245
2016.06.24,03:00,1.13326,1.13369,1.12704,1.12775,11101
2016.06.24,04:00,1.12772,1.12966,1.11787,1.12610,16040
2016.06.24,05:00,1.12621,1.12738,1.10240,1.10338,19809
2016.06.24,06:00,1.10338,1.10679,1.09113,1.09751,21290
2016.06.24,07:00,1.09740,1.10516,1.09465,1.09477,17455
2016.06.24,08:00,1.09476,1.10234,1.09349,1.10195,14411
2016.06.24,09:00,1.10186,1.10883,1.10003,1.10333,18169
2016.06.24,10:00,1.10333,1.11891,1.10288,1.11549,17588
2016.06.24,11:00,1.11549,1.11800,1.11124,1.11269,12473
2016.06.24,12:00,1.11270,1.11410,1.11054,1.11155,11515
2016.06.24,13:00,1.11150,1.11219,1.10494,1.10509,13264
2016.06.24,14:00,1.10510,1.10744,1.10428,1.10491,11327
2016.06.24,15:00,1.10490,1.10937,1.10399,1.10510,13175
2016.06.24,16:00,1.10510,1.11050,1.10345,1.10589,15833
2016.06.24,17:00,1.10592,1.11343,1.10479,1.11159,14642
2016.06.24,18:00,1.11159,1.11336,1.10871,1.11209,11615
2016.06.24,19:00,1.11207,1.11757,1.10992,1.11650,9116
2016.06.24,20:00,1.11654,1.11796,1.11463,1.11606,6764
2016.06.24,21:00,1.11607,1.11670,1.11143,1.11200,6330
2016.06.24,22:00,1.11196,1.11347,1.10862,1.10864,6138
2016.06.24,23:00,1.10864,1.11178,1.10847,1.10912,4312
2016.06.27,00:00,1.10024,1.10524,1.10024,1.10391,1882
2016.06.27,01:00,1.10434,1.10738,1.10331,1.10718,7071
2016.06.27,02:00,1.10722,1.10743,1.10147,1.10390,6774
2016.06.27,03:00,1.10389,1.10491,1.10043,1.10117,7847
2016.06.27,04:00,1.10116,1.10149,1.09933,1.09985,7318
2016.06.27,05:00,1.09985,1.10104,1.09840,1.10006,5374
2016.06.27,06:00,1.10005,1.10299,1.10005,1.10282,5220
2016.06.27,07:00,1.10282,1.10326,1.09993,1.10138,5018
2016.06.27,08:00,1.10136,1.10400,1.10133,1.10388,5019
2016.06.27,09:00,1.10388,1.10593,1.10144,1.10411,10108
2016.06.27,10:00,1.10411,1.10673,1.10403,1.10645,12802
2016.06.27,11:00,1.10644,1.10833,1.10330,1.10506,13616
2016.06.27,12:00,1.10507,1.10508,1.10181,1.10330,13788
2016.06.27,13:00,1.10330,1.10346,1.10026,1.10134,12389
2016.06.27,14:00,1.10135,1.10204,1.09813,1.09927,10535
2016.06.27,15:00,1.09926,1.10045,1.09705,1.09916,13324
2016.06.27,16:00,1.09916,1.10207,1.09872,1.10143,14083
2016.06.27,17:00,1.10142,1.10283,1.09718,1.09725,13390
2016.06.27,18:00,1.09728,1.10230,1.09718,1.10218,12128
2016.06.27,19:00,1.10220,1.10438,1.10167,1.10376,9017
2016.06.27,20:00,1.10377,1.10400,1.10008,1.10054,7815
2016.06.27,21:00,1.10054,1.10228,1.09953,1.10026,7465
2016.06.27,22:00,1.10031,1.10200,1.09997,1.10172,6194
2016.06.27,23:00,1.10172,1.10250,1.10141,1.10237,3705
2016.06.28,00:00,1.10235,1.10283,1.10168,1.10204,961
2016.06.28,01:00,1.10203,1.10242,1.10098,1.10099,3182
2016.06.28,02:00,1.10099,1.10184,1.10098,1.10134,2019
2016.06.28,03:00,1.10134,1.10256,1.10123,1.10192,3348
2016.06.28,04:00,1.10196,1.10531,1.10172,1.10425,5945
2016.06.28,05:00,1.10425,1.10589,1.10396,1.10506,4579
2016.06.28,06:00,1.10507,1.10567,1.10426,1.10559,3529
2016.06.28,07:00,1.10559,1.10640,1.10540,1.10616,3249
2016.06.28,08:00,1.10615,1.10633,1.10524,1.10609,4107
2016.06.28,09:00,1.10613,1.10750,1.10472,1.10705,7916
2016.06.28,10:00,1.10705,1.10767,1.10535,1.10688,11492
2016.06.28,11:00,1.10687,1.10790,1.10527,1.10529,9274
2016.06.28,12:00,1.10534,1.10931,1.10530,1.10923,8910
2016.06.28,13:00,1.10925,1.11112,1.10852,1.10890,9956
2016.06.28,14:00,1.10889,1.10921,1.10701,1.10704,8032
2016.06.28,15:00,1.10705,1.10842,1.10633,1.10710,10467
2016.06.28,16:00,1.10711,1.10718,1.10520,1.10576,10842
2016.06.28,17:00,1.10576,1.10720,1.10480,1.10514,10318
2016.06.28,18:00,1.10512,1.10593,1.10358,1.10523,10327
2016.06.28,19:00,1.10523,1.10662,1.10443,1.10523,6924
2016.06.28,20:00,1.10524,1.10561,1.10399,1.10404,4912
2016.06.28,21:00,1.10404,1.10553,1.10345,1.10460,5045
2016.06.28,22:00,1.10462,1.10794,1.10458,1.10777,5630
2016.06.28,23:00,1.10777,1.10902,1.10635,1.10647,3100
2016.06.29,00:00,1.10641,1.10814,1.10605,1.10765,2204
2016.06.29,01:00,1.10777,1.10782,1.10691,1.10720,3294
2016.06.29,02:00,1.10720,1.10765,1.10713,1.10749,1756
2016.06.29,03:00,1.10750,1.10763,1.10587,1.10622,4000
2016.06.29,04:00,1.10622,1.10670,1.10489,1.10517,4469
2016.06.29,05:00,1.10516,1.10650,1.10492,1.10649,3221
2016.06.29,06:00,1.10648,1.10688,1.10618,1.10672,2666
2016.06.29,07:00,1.10671,1.10683,1.10622,1.10672,2452
2016.06.29,08:00,1.10673,1.10691,1.10545,1.10559,3400
2016.06.29,09:00,1.10559,1.10799,1.10522,1.10696,5927
2016.06.29,10:00,1.10696,1.11030,1.10617,1.10719,11483
2016.06.29,11:00,1.10719,1.10775,1.10593,1.10613,9335
2016.06.29,12:00,1.10613,1.10675,1.10514,1.10642,9873
2016.06.29,13:00,1.10641,1.10964,1.10635,1.10885,9769
2016.06.29,14:00,1.10886,1.10958,1.10695,1.10858,9377
2016.06.29,15:00,1.10859,1.11114,1.10797,1.10809,11170
2016.06.29,16:00,1.10810,1.11195,1.10737,1.11183,12640
2016.06.29,17:00,1.11182,1.11300,1.10896,1.11038,11242
2016.06.29,18:00,1.11033,1.11237,1.11001,1.11164,10143
2016.06.29,19:00,1.11164,1.11164,1.10932,1.10974,6753
2016.06.29,20:00,1.10974,1.11144,1.10916,1.11135,5911
2016.06.29,21:00,1.11135,1.11141,1.11037,1.11064,3831
2016.06.29,22:00,1.11065,1.11101,1.10970,1.11020,4367
2016.06.29,23:00,1.11020,1.11246,1.11000,1.11235,3280
2016.06.30,00:00,1.11170,1.11261,1.11111,1.11257,2214
2016.06.30,01:00,1.11260,1.11269,1.11205,1.11230,2550
2016.06.30,02:00,1.11230,1.11270,1.11191,1.11216,2089
2016.06.30,03:00,1.11216,1.11232,1.11083,1.11090,3677
2016.06.30,04:00,1.11091,1.11123,1.11046,1.11078,3221
2016.06.30,05:00,1.11078,1.11192,1.11053,1.11077,3109
2016.06.30,06:00,1.11076,1.11102,1.10984,1.11027,2771
2016.06.30,07:00,1.11027,1.11080,1.10998,1.11014,2526
2016.06.30,08:00,1.11015,1.11022,1.10851,1.10856,4580
2016.06.30,09:00,1.10855,1.11131,1.10844,1.11070,6969
2016.06.30,10:00,1.11070,1.11196,1.10862,1.11155,10902
2016.06.30,11:00,1.11151,1.11347,1.11098,1.11206,9334
2016.06.30,12:00,1.11202,1.11375,1.11097,1.11266,10798
2016.06.30,13:00,1.11264,1.11541,1.11261,1.11443,9010
2016.06.30,14:00,1.11446,1.11540,1.10980,1.11042,9938
2016.06.30,15:00,1.11041,1.11180,1.10762,1.11125,12201
2016.06.30,16:00,1.11125,1.11188,1.10895,1.11158,11088
2016.06.30,17:00,1.11157,1.11238,1.10896,1.11174,12314
2016.06.30,18:00,1.11174,1.11199,1.10312,1.10335,14783
2016.06.30,19:00,1.10337,1.10833,1.10238,1.10729,15013
2016.06.30,20:00,1.10724,1.10777,1.10349,1.10503,7480
2016.06.30,21:00,1.10504,1.10814,1.10483,1.10793,7024
2016.06.30,22:00,1.10796,1.10988,1.10760,1.10939,5159
2016.06.30,23:00,1.10939,1.11059,1.10873,1.11048,3356
2016.07.01,00:00,1.11014,1.11073,1.10951,1.11017,1087
2016.07.01,01:00,1.11020,1.11082,1.10940,1.10993,2907
2016.07.01,02:00,1.10990,1.11076,1.10976,1.11028,2197
2016.07.01,03:00,1.11023,1.11161,1.11013,1.11120,3833
2016.07.01,04:00,1.11117,1.11162,1.11034,1.11035,2950
2016.07.01,05:00,1.11037,1.11056,1.10998,1.11034,2225
2016.07.01,06:00,1.11033,1.11051,1.10894,1.10897,2418
2016.07.01,07:00,1.10898,1.10999,1.10868,1.10993,2305
2016.07.01,08:00,1.10993,1.11001,1.10787,1.10800,3391
2016.07.01,09:00,1.10800,1.10945,1.10716,1.10881,6984
2016.07.01,10:00,1.10881,1.11164,1.10848,1.11068,10175
2016.07.01,11:00,1.11068,1.11144,1.10941,1.11051,9432
2016.07.01,12:00,1.11050,1.11136,1.11009,1.11059,7512
2016.07.01,13:00,1.11061,1.11240,1.11015,1.11229,7363
2016.07.01,14:00,1.11228,1.11382,1.11149,1.11193,8088
2016.07.01,15:00,1.11194,1.11440,1.11188,1.11318,8733
2016.07.01,16:00,1.11318,1.11689,1.11316,1.11523,9898
2016.07.01,17:00,1.11494,1.11553,1.11123,1.11321,11488
2016.07.01,18:00,1.11322,1.11524,1.11307,1.11439,8274
2016.07.01,19:00,1.11438,1.11549,1.11322,1.11353,6882
2016.07.01,20:00,1.11351,1.11482,1.11247,1.11264,5318
2016.07.01,21:00,1.11264,1.11309,1.11175,1.11255,3730
2016.07.01,22:00,1.11252,1.11396,1.11229,1.11342,3547
2016.07.01,23:00,1.11340,1.11426,1.11254,1.11361,2760
2016.07.04,00:00,1.11245,1.11359,1.11230,1.11307,844
2016.07.04,01:00,1.11339,1.11366,1.11247,1.11294,2923
2016.07.04,02:00,1.11294,1.11368,1.11257,1.11272,2091
2016.07.04,03:00,1.11272,1.11329,1.11247,1.11290,2981
2016.07.04,04:00,1.11290,1.11378,1.11272,1.11349,3324
2016.07.04,05:00,1.11349,1.11439,1.11348,1.11372,3608
2016.07.04,06:00,1.11371,1.11396,1.11364,1.11373,2080
2016.07.04,07:00,1.11373,1.11388,1.11343,1.11351,1924
2016.07.04,08:00,1.11351,1.11437,1.11330,1.11355,2717
2016.07.04,09:00,1.11355,1.11420,1.11186,1.11191,4792
2016.07.04,10:00,1.11194,1.11345,1.11181,1.11226,7534
2016.07.04,11:00,1.11226,1.11263,1.10975,1.11085,7901
2016.07.04,12:00,1.11084,1.11324,1.11038,1.11288,6558
2016.07.04,13:00,1.11288,1.11331,1.11216,1.11224,4697
2016.07.04,14:00,1.11224,1.11394,1.11210,1.11359,5400
2016.07.04,15:00,1.11359,1.11474,1.11313,1.11439,5712
2016.07.04,16:00,1.11438,1.11442,1.11287,1.11312,5975
2016.07.04,17:00,1.11312,1.11444,1.11306,1.11374,6082
2016.07.04,18:00,1.11374,1.11458,1.11329,1.11429,5728
2016.07.04,19:00,1.11430,1.11481,1.11423,1.11474,3297
2016.07.04,20:00,1.11474,1.11555,1.11474,1.11539,4353
2016.07.04,21:00,1.11539,1.11591,1.11510,1.11587,1411
2016.07.04,22:00,1.11587,1.11590,1.11546,1.11549,1104
2016.07.04,23:00,1.11549,1.11584,1.11520,1.11532,1437
2016.07.05,00:00,1.11528,1.11560,1.11481,1.11483,755
2016.07.05,01:00,1.11482,1.11506,1.11446,1.11452,4088
2016.07.05,02:00,1.11451,1.11485,1.11426,1.11440,2494
2016.07.05,03:00,1.11441,1.11446,1.11330,1.11334,2675
2016.07.05,04:00,1.11341,1.11353,1.11250,1.11269,3487
2016.07.05,05:00,1.11269,1.11329,1.11248,1.11314,1975
2016.07.05,06:00,1.11312,1.11342,1.11280,1.11321,2217
2016.07.05,07:00,1.11321,1.11355,1.11228,1.11233,2840
2016.07.05,08:00,1.11233,1.11337,1.11227,1.11269,2714
2016.07.05,09:00,1.11272,1.11401,1.11193,1.11281,6523
2016.07.05,10:00,1.11281,1.11862,1.11251,1.11545,10182
2016.07.05,11:00,1.11542,1.11579,1.11298,1.11359,8444
2016.07.05,12:00,1.11358,1.11521,1.11325,1.11426,6745
2016.07.05,13:00,1.11425,1.11641,1.11416,1.11533,6646
2016.07.05,14:00,1.11534,1.11607,1.11383,1.11430,7074
2016.07.05,15:00,1.11430,1.11591,1.11296,1.11539,8948
2016.07.05,16:00,1.11540,1.11669,1.11414,1.11476,9759
2016.07.05,17:00,1.11476,1.11510,1.11047,1.11055,9558
2016.07.05,18:00,1.11055,1.11112,1.10732,1.10792,10386
2016.07.05,19:00,1.10793,1.10940,1.10657,1.10900,7489
2016.07.05,20:00,1.10897,1.10928,1.10806,1.10812,3750
2016.07.05,21:00,1.10812,1.10834,1.10702,1.10719,4141
2016.07.05,22:00,1.10720,1.10751,1.10619,1.10678,3365
2016.07.05,23:00,1.10678,1.10758,1.10675,1.10750,2166
2016.07.06,00:00,1.10709,1.10745,1.10610,1.10656,1908
2016.07.06,01:00,1.10656,1.10700,1.10607,1.10615,3402
2016.07.06,02:00,1.10615,1.10681,1.10578,1.10632,4173
2016.07.06,03:00,1.10629,1.10683,1.10471,1.10494,4676
2016.07.06,04:00,1.10494,1.10575,1.10406,1.10422,6172
2016.07.06,05:00,1.10423,1.10542,1.10357,1.10390,6745
2016.07.06,06:00,1.10390,1.10549,1.10372,1.10512,4625
2016.07.06,07:00,1.10513,1.10528,1.10438,1.10526,3053
2016.07.06,08:00,1.10526,1.10578,1.10466,1.10538,3969
2016.07.06,09:00,1.10541,1.10658,1.10473,1.10641,6652
2016.07.06,10:00,1.10641,1.10729,1.10542,1.10647,10086
2016.07.06,11:00,1.10647,1.10785,1.10447,1.10554,10574
2016.07.06,12:00,1.10555,1.10640,1.10431,1.10568,9402
2016.07.06,13:00,1.10567,1.10735,1.10555,1.10669,8909
2016.07.06,14:00,1.10666,1.10740,1.10524,1.10534,8382
2016.07.06,15:00,1.10533,1.10873,1.10528,1.10735,9547
2016.07.06,16:00,1.10734,1.10844,1.10660,1.10671,9543
2016.07.06,17:00,1.10665,1.10715,1.10288,1.10698,12631
2016.07.06,18:00,1.10704,1.10853,1.10635,1.10750,9968
2016.07.06,19:00,1.10752,1.10960,1.10720,1.10890,7283
2016.07.06,20:00,1.10890,1.10969,1.10824,1.10944,4711
2016.07.06,21:00,1.10944,1.11073,1.10871,1.11032,5408
2016.07.06,22:00,1.11030,1.11112,1.10962,1.11012,4492
2016.07.06,23:00,1.11012,1.11030,1.10954,1.10989,2751
2016.07.07,00:00,1.10969,1.11022,1.10933,1.10939,843
2016.07.07,01:00,1.10940,1.10991,1.10896,1.10942,3139
2016.07.07,02:00,1.10947,1.11008,1.10876,1.10965,2738
2016.07.07,03:00,1.10964,1.10966,1.10853,1.10879,4139
2016.07.07,04:00,1.10880,1.10935,1.10738,1.10848,4602
2016.07.07,05:00,1.10850,1.10903,1.10800,1.10862,2865
2016.07.07,06:00,1.10860,1.10959,1.10858,1.10956,2297
2016.07.07,07:00,1.10956,1.11069,1.10934,1.11012,3813
2016.07.07,08:00,1.11013,1.11018,1.10890,1.10895,4177
2016.07.07,09:00,1.10895,1.10917,1.10743,1.10770,6056
2016.07.07,10:00,1.10769,1.10876,1.10623,1.10630,8189
2016.07.07,11:00,1.10629,1.10904,1.10560,1.10812,8336
2016.07.07,12:00,1.10811,1.11009,1.10740,1.10922,7300
2016.07.07,13:00,1.10923,1.10954,1.10793,1.10822,6796
2016.07.07,14:00,1.10822,1.10869,1.10709,1.10735,6543
2016.07.07,15:00,1.10735,1.10897,1.10672,1.10866,8874
2016.07.07,16:00,1.10866,1.10994,1.10812,1.10953,8954
2016.07.07,17:00,1.10954,1.10962,1.10644,1.10709,10187
2016.07.07,18:00,1.10712,1.10759,1.10583,1.10641,8734
2016.07.07,19:00,1.10641,1.10670,1.10531,1.10635,6215
2016.07.07,20:00,1.10637,1.10637,1.10537,1.10565,4715
2016.07.07,21:00,1.10564,1.10617,1.10522,1.10547,3453
2016.07.07,22:00,1.10546,1.10631,1.10531,1.10627,3244
2016.07.07,23:00,1.10628,1.10664,1.10601,1.10601,2204
2016.07.08,00:00,1.10601,1.10650,1.10593,1.10615,814
2016.07.08,01:00,1.10617,1.10659,1.10586,1.10596,2929
2016.07.08,02:00,1.10596,1.10681,1.10589,1.10632,2396
2016.07.08,03:00,1.10633,1.10738,1.10619,1.10678,3316
2016.07.08,04:00,1.10677,1.10784,1.10677,1.10752,3159
2016.07.08,05:00,1.10752,1.10782,1.10711,1.10755,2495
2016.07.08,06:00,1.10757,1.10812,1.10720,1.10811,2674
2016.07.08,07:00,1.10811,1.10841,1.10771,1.10833,2967
2016.07.08,08:00,1.10833,1.10893,1.10772,1.10841,3040
2016.07.08,09:00,1.10841,1.10845,1.10741,1.10802,4839
2016.07.08,10:00,1.10802,1.10831,1.10717,1.10763,6237
2016.07.08,11:00,1.10761,1.10806,1.10693,1.10744,5965
2016.07.08,12:00,1.10744,1.10754,1.10630,1.10632,5679
2016.07.08,13:00,1.10632,1.10693,1.10567,1.10643,5580
2016.07.08,14:00,1.10643,1.10713,1.10594,1.10622,5310
2016.07.08,15:00,1.10622,1.10824,1.10016,1.10242,14080
2016.07.08,16:00,1.10242,1.11198,1.10215,1.10532,17815
2016.07.08,17:00,1.10533,1.10558,1.10268,1.10353,10221
2016.07.08,18:00,1.10357,1.10464,1.10299,1.10356,8456
2016.07.08,19:00,1.10357,1.10547,1.10347,1.10540,4007
2016.07.08,20:00,1.10540,1.10591,1.10382,1.10416,3996
2016.07.08,21:00,1.10416,1.10499,1.10395,1.10472,3472
2016.07.08,22:00,1.10471,1.10557,1.10445,1.10512,3162
2016.07.08,23:00,1.10512,1.10569,1.10469,1.10497,2176
2016.07.11,00:00,1.10448,1.10508,1.10446,1.10502,565
2016.07.11,01:00,1.10503,1.10529,1.10430,1.10493,10405
2016.07.11,02:00,1.10494,1.10516,1.10412,1.10436,2274
2016.07.11,03:00,1.10436,1.10467,1.10336,1.10380,3585
2016.07.11,04:00,1.10379,1.10474,1.10372,1.10444,3134
2016.07.11,05:00,1.10443,1.10548,1.10442,1.10497,2285
2016.07.11,06:00,1.10497,1.10553,1.10475,1.10539,1670
2016.07.11,07:00,1.10538,1.10542,1.10450,1.10464,2441
2016.07.11,08:00,1.10464,1.10484,1.10420,1.10439,2813
2016.07.11,09:00,1.10437,1.10536,1.10328,1.10413,6126
2016.07.11,10:00,1.10413,1.10427,1.10153,1.10247,8137
2016.07.11,11:00,1.10247,1.10391,1.10202,1.10259,6818
2016.07.11,12:00,1.10260,1.10342,1.10206,1.10318,5001
2016.07.11,13:00,1.10318,1.10474,1.10280,1.10472,6560
2016.07.11,14:00,1.10472,1.10594,1.10420,1.10459,7075
2016.07.11,15:00,1.10459,1.10554,1.10417,1.10531,7615
2016.07.11,16:00,1.10533,1.10743,1.10489,1.10640,8890
2016.07.11,17:00,1.10640,1.10687,1.10439,1.10443,8376
2016.07.11,18:00,1.10443,1.10496,1.10351,1.10440,7190
2016.07.11,19:00,1.10440,1.10542,1.10440,1.10529,4018
2016.07.11,20:00,1.10527,1.10587,1.10510,1.10563,2842
2016.07.11,21:00,1.10562,1.10620,1.10543,1.10560,2941
2016.07.11,22:00,1.10560,1.10631,1.10548,1.10568,2841
2016.07.11,23:00,1.10568,1.10611,1.10547,1.10568,2012
2016.07.12,00:00,1.10556,1.10614,1.10552,1.10598,825
2016.07.12,01:00,1.10596,1.10662,1.10562,1.10595,3141
2016.07.12,02:00,1.10596,1.10603,1.10552,1.10562,1812
2016.07.12,03:00,1.10561,1.10609,1.10520,1.10590,4141
2016.07.12,04:00,1.10591,1.10812,1.10517,1.10766,5460
2016.07.12,05:00,1.10766,1.10907,1.10731,1.10863,5020
2016.07.12,06:00,1.10866,1.10866,1.10758,1.10771,3400
2016.07.12,07:00,1.10771,1.10780,1.10732,1.10771,2598
2016.07.12,08:00,1.10771,1.10870,1.10745,1.10854,3153
2016.07.12,09:00,1.10855,1.10895,1.10791,1.10885,6277
2016.07.12,10:00,1.10885,1.11260,1.10868,1.11097,12417
2016.07.12,11:00,1.11095,1.11218,1.11053,1.11110,9069
2016.07.12,12:00,1.11110,1.11160,1.11033,1.11052,8856
2016.07.12,13:00,1.11056,1.11141,1.10913,1.10923,7687
2016.07.12,14:00,1.10922,1.10949,1.10796,1.10921,8195
2016.07.12,15:00,1.10921,1.11053,1.10887,1.11012,9254
2016.07.12,16:00,1.11012,1.11023,1.10819,1.10921,10503
2016.07.12,17:00,1.10921,1.10984,1.10643,1.10715,10656
2016.07.12,18:00,1.10715,1.10761,1.10603,1.10726,9993
2016.07.12,19:00,1.10726,1.10914,1.10718,1.10911,7016
2016.07.12,20:00,1.10911,1.10916,1.10684,1.10741,4237
2016.07.12,21:00,1.10741,1.10741,1.10643,1.10682,3386
2016.07.12,22:00,1.10690,1.10695,1.10602,1.10620,3500
2016.07.12,23:00,1.10618,1.10642,1.10602,1.10604,2228
2016.07.13,00:00,1.10595,1.10659,1.10586,1.10638,852
2016.07.13,01:00,1.10638,1.10648,1.10614,1.10630,2713
2016.07.13,02:00,1.10628,1.10668,1.10580,1.10599,2520
2016.07.13,03:00,1.10599,1.10629,1.10532,1.10615,4719
2016.07.13,04:00,1.10613,1.10696,1.10568,1.10613,4974
2016.07.13,05:00,1.10613,1.10643,1.10544,1.10638,4909
2016.07.13,06:00,1.10637,1.10689,1.10608,1.10614,3570
2016.07.13,07:00,1.10616,1.10655,1.10588,1.10652,3517
2016.07.13,08:00,1.10653,1.10707,1.10628,1.10683,4073
2016.07.13,09:00,1.10683,1.10683,1.10551,1.10576,6174
2016.07.13,10:00,1.10578,1.10634,1.10418,1.10462,9759
2016.07.13,11:00,1.10462,1.10624,1.10425,1.10593,8302
2016.07.13,12:00,1.10593,1.10803,1.10495,1.10779,8552
2016.07.13,13:00,1.10779,1.10844,1.10718,1.10843,8203
2016.07.13,14:00,1.10843,1.10847,1.10719,1.10740,7586
2016.07.13,15:00,1.10739,1.10882,1.10664,1.10872,7719
2016.07.13,16:00,1.10871,1.10944,1.10792,1.10828,8876
2016.07.13,17:00,1.10835,1.11195,1.10815,1.11014,11516
2016.07.13,18:00,1.11015,1.11143,1.10998,1.11115,8744
2016.07.13,19:00,1.11113,1.11166,1.11017,1.11081,4840
2016.07.13,20:00,1.11081,1.11128,1.11047,1.11072,3655
2016.07.13,21:00,1.11072,1.11102,1.11060,1.11072,2569
2016.07.13,22:00,1.11072,1.11082,1.10926,1.10933,3004
2016.07.13,23:00,1.10934,1.10965,1.10870,1.10883,2337
2016.07.14,00:00,1.10877,1.10961,1.10850,1.10944,1198
2016.07.14,01:00,1.10942,1.11008,1.10930,1.10979,5200
2016.07.14,02:00,1.10979,1.11030,1.10921,1.10945,3799
2016.07.14,03:00,1.10944,1.10997,1.10925,1.10959,4293
2016.07.14,04:00,1.10959,1.11095,1.10939,1.11088,5399
2016.07.14,05:00,1.11088,1.11156,1.11051,1.11118,4331
2016.07.14,06:00,1.11119,1.11122,1.11033,1.11044,4371
2016.07.14,07:00,1.11044,1.11109,1.11015,1.11109,3171
2016.07.14,08:00,1.11110,1.11211,1.11002,1.11033,5029
2016.07.14,09:00,1.11032,1.11288,1.11019,1.11049,10694
2016.07.14,10:00,1.11049,1.11060,1.10882,1.10989,8883
2016.07.14,11:00,1.10989,1.11099,1.10931,1.11074,8024
2016.07.14,12:00,1.11074,1.11167,1.11038,1.11119,7757
2016.07.14,13:00,1.11120,1.11159,1.10963,1.11034,9260
2016.07.14,14:00,1.11033,1.11643,1.11015,1.11513,16832
2016.07.14,15:00,1.11514,1.11644,1.11095,1.11146,11264
2016.07.14,16:00,1.11146,1.11188,1.11002,1.11117,10901
2016.07.14,17:00,1.11117,1.11241,1.11024,1.11040,8964
2016.07.14,18:00,1.11040,1.11134,1.10974,1.11068,6943
2016.07.14,19:00,1.11066,1.11205,1.11066,1.11131,3973
2016.07.14,20:00,1.11131,1.11291,1.11114,1.11195,3967
2016.07.14,21:00,1.11195,1.11258,1.11174,1.11210,2477
2016.07.14,22:00,1.11217,1.11242,1.11120,1.11131,2546
2016.07.14,23:00,1.11131,1.11193,1.11124,1.11191,1660
2016.07.15,00:00,1.11173,1.11193,1.11121,1.11126,1366
2016.07.15,01:00,1.11126,1.11171,1.11103,1.11121,3692
2016.07.15,02:00,1.11121,1.11178,1.11016,1.11060,2971
2016.07.15,03:00,1.11058,1.11187,1.11047,1.11164,5829
2016.07.15,04:00,1.11161,1.11161,1.11071,1.11128,4580
2016.07.15,05:00,1.11127,1.11393,1.11044,1.11327,6116
2016.07.15,06:00,1.11328,1.11366,1.11273,1.11303,3049
2016.07.15,07:00,1.11303,1.11374,1.11243,1.11260,4539
2016.07.15,08:00,1.11260,1.11276,1.11171,1.11182,4474
2016.07.15,09:00,1.11185,1.11314,1.11152,1.11251,7473
2016.07.15,10:00,1.11251,1.11392,1.11251,1.11324,9549
2016.07.15,11:00,1.11326,1.11486,1.11318,1.11381,7212
2016.07.15,12:00,1.11382,1.11431,1.11300,1.11410,7638
2016.07.15,13:00,1.11410,1.11435,1.11339,1.11358,6685
2016.07.15,14:00,1.11358,1.11398,1.11207,1.11220,6628
2016.07.15,15:00,1.11220,1.11339,1.11061,1.11162,9393
2016.07.15,16:00,1.11162,1.11182,1.10712,1.10811,9610
2016.07.15,17:00,1.10831,1.10896,1.10639,1.10703,8106
2016.07.15,18:00,1.10703,1.10726,1.10558,1.10580,6720
2016.07.15,19:00,1.10582,1.10679,1.10526,1.10618,6636
2016.07.15,20:00,1.10617,1.10678,1.10587,1.10644,3790
2016.07.15,21:00,1.10644,1.10651,1.10556,1.10614,3240
2016.07.15,22:00,1.10612,1.10724,1.10611,1.10687,2960
2016.07.15,23:00,1.10689,1.10701,1.10240,1.10244,7910
2016.07.18,00:00,1.10497,1.10529,1.10443,1.10493,1108
2016.07.18,01:00,1.10492,1.10601,1.10492,1.10578,5548
2016.07.18,02:00,1.10577,1.10593,1.10512,1.10557,4069
2016.07.18,03:00,1.10559,1.10625,1.10514,1.10569,3332
2016.07.18,04:00,1.10569,1.10708,1.10538,1.10681,2766
2016.07.18,05:00,1.10682,1.10689,1.10605,1.10615,2612
2016.07.18,06:00,1.10618,1.10662,1.10618,1.10637,1592
2016.07.18,07:00,1.10638,1.10661,1.10614,1.10651,1941
2016.07.18,08:00,1.10651,1.10697,1.10625,1.10683,2011
2016.07.18,09:00,1.10683,1.10725,1.10509,1.10573,4730
2016.07.18,10:00,1.10573,1.10625,1.10459,1.10514,7833
2016.07.18,11:00,1.10514,1.10609,1.10484,1.10508,6631
2016.07.18,12:00,1.10508,1.10574,1.10372,1.10424,6609
2016.07.18,13:00,1.10425,1.10502,1.10375,1.10492,6548
2016.07.18,14:00,1.10492,1.10588,1.10473,1.10570,6638
2016.07.18,15:00,1.10570,1.10594,1.10468,1.10510,6527
2016.07.18,16:00,1.10512,1.10646,1.10475,1.10642,7820
2016.07.18,17:00,1.10643,1.10693,1.10579,1.10665,7650
2016.07.18,18:00,1.10666,1.10839,1.10607,1.10752,7522
2016.07.18,19:00,1.10752,1.10821,1.10635,1.10708,4459
2016.07.18,20:00,1.10710,1.10820,1.10692,1.10746,3302
2016.07.18,21:00,1.10744,1.10766,1.10675,1.10685,2383
2016.07.18,22:00,1.10685,1.10749,1.10679,1.10709,2558
2016.07.18,23:00,1.10709,1.10756,1.10708,1.10748,1887
2016.07.19,00:00,1.10735,1.10776,1.10712,1.10733,866
2016.07.19,01:00,1.10732,1.10784,1.10725,1.10741,1842
2016.07.19,02:00,1.10741,1.10759,1.10658,1.10680,1634
2016.07.19,03:00,1.10680,1.10754,1.10632,1.10675,2774
2016.07.19,04:00,1.10674,1.10695,1.10629,1.10682,2846
2016.07.19,05:00,1.10682,1.10792,1.10653,1.10731,2712
2016.07.19,06:00,1.10731,1.10801,1.10730,1.10779,1631
2016.07.19,07:00,1.10779,1.10781,1.10725,1.10750,1928
2016.07.19,08:00,1.10750,1.10761,1.10699,1.10734,1837
2016.07.19,09:00,1.10731,1.10779,1.10629,1.10663,5079
2016.07.19,10:00,1.10664,1.10723,1.10482,1.10593,8061
2016.07.19,11:00,1.10592,1.10771,1.10550,1.10664,7170
2016.07.19,12:00,1.10636,1.10733,1.10574,1.10623,6463
2016.07.19,13:00,1.10624,1.10667,1.10552,1.10585,5547
2016.07.19,14:00,1.10585,1.10597,1.10235,1.10314,7796
2016.07.19,15:00,1.10314,1.10370,1.10140,1.10242,8548
2016.07.19,16:00,1.10239,1.10299,1.10115,1.10236,8967
2016.07.19,17:00,1.10236,1.10267,1.10098,1.10104,9442
2016.07.19,18:00,1.10104,1.10181,1.09996,1.10129,9108
2016.07.19,19:00,1.10129,1.10184,1.10059,1.10137,5172
2016.07.19,20:00,1.10136,1.10185,1.10086,1.10115,3213
2016.07.19,21:00,1.10114,1.10169,1.10086,1.10152,2720
2016.07.19,22:00,1.10148,1.10207,1.10134,1.10190,1834
2016.07.19,23:00,1.10190,1.10222,1.10154,1.10189,1797
2016.07.20,00:00,1.10187,1.10209,1.10156,1.10170,819
2016.07.20,01:00,1.10170,1.10210,1.10153,1.10176,3583
2016.07.20,02:00,1.10176,1.10190,1.10114,1.10133,2355
2016.07.20,03:00,1.10134,1.10204,1.10109,1.10138,2699
2016.07.20,04:00,1.10139,1.10149,1.10030,1.10143,3759
2016.07.20,05:00,1.10143,1.10145,1.09969,1.10041,2622
2016.07.20,06:00,1.10045,1.10144,1.10040,1.10111,2112
2016.07.20,07:00,1.10111,1.10153,1.10106,1.10153,1758
2016.07.20,08:00,1.10153,1.10210,1.10092,1.10174,2695
2016.07.20,09:00,1.10173,1.10193,1.09837,1.09884,5837
2016.07.20,10:00,1.09884,1.09955,1.09810,1.09944,8529
2016.07.20,11:00,1.09944,1.10131,1.09859,1.10015,7134
2016.07.20,12:00,1.10015,1.10152,1.09937,1.10064,7517
2016.07.20,13:00,1.10065,1.10217,1.10021,1.10106,5777
2016.07.20,14:00,1.10106,1.10150,1.10047,1.10116,5085
2016.07.20,15:00,1.10116,1.10165,1.09908,1.09949,6907
2016.07.20,16:00,1.09949,1.10032,1.09919,1.09968,6702
2016.07.20,17:00,1.09966,1.10298,1.09960,1.10077,8212
2016.07.20,18:00,1.10076,1.10112,1.09989,1.10043,5734
2016.07.20,19:00,1.10047,1.10076,1.09989,1.10058,3909
2016.07.20,20:00,1.10057,1.10064,1.09986,1.10046,3079
2016.07.20,21:00,1.10046,1.10083,1.10012,1.10037,2345
2016.07.20,22:00,1.10031,1.10210,1.10030,1.10178,3983
2016.07.20,23:00,1.10175,1.10175,1.10107,1.10129,2074
2016.07.21,00:00,1.10122,1.10171,1.10028,1.10095,2059
2016.07.21,01:00,1.10096,1.10113,1.10080,1.10102,2454
2016.07.21,02:00,1.10102,1.10213,1.10097,1.10161,1972
2016.07.21,03:00,1.10161,1.10189,1.10069,1.10094,2894
2016.07.21,04:00,1.10095,1.10270,1.10084,1.10246,3020
2016.07.21,05:00,1.10245,1.10245,1.10168,1.10219,2643
2016.07.21,06:00,1.10220,1.10438,1.10218,1.10358,3289
2016.07.21,07:00,1.10359,1.10370,1.10317,1.10341,2359
2016.07.21,08:00,1.10341,1.10382,1.10264,1.10279,2741
2016.07.21,09:00,1.10279,1.10469,1.10272,1.10374,6342
2016.07.21,10:00,1.10373,1.10387,1.10220,1.10321,8553
2016.07.21,11:00,1.10323,1.10413,1.10138,1.10143,9511
2016.07.21,12:00,1.10143,1.10309,1.10046,1.10232,8656
2016.07.21,13:00,1.10232,1.10315,1.10114,1.10149,7085
2016.07.21,14:00,1.10151,1.10275,1.10105,1.10116,6941
2016.07.21,15:00,1.10117,1.10600,1.10087,1.10429,12956
2016.07.21,16:00,1.10429,1.10578,1.10057,1.10101,13365
2016.07.21,17:00,1.10102,1.10154,1.09793,1.09933,11181
2016.07.21,18:00,1.09931,1.10203,1.09923,1.10149,8703
2016.07.21,19:00,1.10149,1.10164,1.10041,1.10072,5228
2016.07.21,20:00,1.10072,1.10124,1.10020,1.10090,3674
2016.07.21,21:00,1.10088,1.10200,1.10055,1.10134,3077
2016.07.21,22:00,1.10136,1.10233,1.10136,1.10217,2929
2016.07.21,23:00,1.10216,1.10272,1.10188,1.10237,2834
2016.07.22,00:00,1.10229,1.10277,1.10194,1.10251,908
2016.07.22,01:00,1.10255,1.10274,1.10198,1.10260,5027
2016.07.22,02:00,1.10260,1.10330,1.10245,1.10317,1782
2016.07.22,03:00,1.10318,1.10330,1.10256,1.10281,3423
2016.07.22,04:00,1.10280,1.10309,1.10231,1.10234,3159
2016.07.22,05:00,1.10232,1.10260,1.10194,1.10225,2340
2016.07.22,06:00,1.10225,1.10255,1.10186,1.10240,1861
2016.07.22,07:00,1.10240,1.10303,1.10232,1.10302,1761
2016.07.22,08:00,1.10302,1.10321,1.10192,1.10207,2397
2016.07.22,09:00,1.10207,1.10343,1.10202,1.10227,5084
2016.07.22,10:00,1.10225,1.10305,1.10159,1.10254,8051
2016.07.22,11:00,1.10253,1.10406,1.10241,1.10284,10267
2016.07.22,12:00,1.10284,1.10368,1.10221,1.10254,7955
2016.07.22,13:00,1.10254,1.10275,1.10116,1.10159,7477
2016.07.22,14:00,1.10159,1.10301,1.10129,1.10239,7214
2016.07.22,15:00,1.10239,1.10247,1.10087,1.10137,7407
2016.07.22,16:00,1.10136,1.10239,1.10078,1.10123,7940
2016.07.22,17:00,1.10125,1.10169,1.09704,1.09799,9122
2016.07.22,18:00,1.09800,1.09802,1.09659,1.09673,8832
2016.07.22,19:00,1.09672,1.09680,1.09560,1.09665,4874
2016.07.22,20:00,1.09666,1.09681,1.09589,1.09660,3518
2016.07.22,21:00,1.09660,1.09664,1.09551,1.09616,3142
2016.07.22,22:00,1.09615,1.09740,1.09605,1.09732,2597
2016.07.22,23:00,1.09728,1.09786,1.09707,1.09747,2317
2016.07.25,00:00,1.09725,1.09747,1.09664,1.09707,549
2016.07.25,01:00,1.09710,1.09731,1.09626,1.09710,7739
2016.07.25,02:00,1.09708,1.09712,1.09656,1.09683,2181
2016.07.25,03:00,1.09683,1.09722,1.09578,1.09593,3429
2016.07.25,04:00,1.09593,1.09607,1.09516,1.09599,3218
2016.07.25,05:00,1.09600,1.09705,1.09596,1.09699,2508
2016.07.25,06:00,1.09699,1.09731,1.09683,1.09719,2076
2016.07.25,07:00,1.09718,1.09767,1.09697,1.09750,1744
2016.07.25,08:00,1.09750,1.09784,1.09735,1.09748,2204
2016.07.25,09:00,1.09746,1.09780,1.09645,1.09672,4281
2016.07.25,10:00,1.09673,1.09708,1.09605,1.09648,7285
2016.07.25,11:00,1.09649,1.09868,1.09639,1.09822,7595
2016.07.25,12:00,1.09821,1.09961,1.09791,1.09918,6663
2016.07.25,13:00,1.09918,1.09937,1.09857,1.09880,6068
2016.07.25,14:00,1.09881,1.09886,1.09807,1.09834,5610
2016.07.25,15:00,1.09833,1.09887,1.09717,1.09735,6309
2016.07.25,16:00,1.09734,1.09843,1.09717,1.09782,6462
2016.07.25,17:00,1.09781,1.09851,1.09698,1.09708,6590
2016.07.25,18:00,1.09709,1.09812,1.09675,1.09783,5595
2016.07.25,19:00,1.09783,1.09892,1.09773,1.09869,3227
2016.07.25,20:00,1.09869,1.09941,1.09837,1.09930,3196
2016.07.25,21:00,1.09934,1.09986,1.09880,1.09893,2292
2016.07.25,22:00,1.09893,1.09949,1.09879,1.09903,1755
2016.07.25,23:00,1.09903,1.09942,1.09896,1.09942,1531
2016.07.26,00:00,1.09927,1.09949,1.09901,1.09928,737
2016.07.26,01:00,1.09925,1.09954,1.09889,1.09926,2925
2016.07.26,02:00,1.09926,1.09961,1.09880,1.09889,1779
2016.07.26,03:00,1.09888,1.09935,1.09827,1.09841,4214
2016.07.26,04:00,1.09841,1.09930,1.09826,1.09898,2991
2016.07.26,05:00,1.09897,1.09928,1.09852,1.09873,2576
2016.07.26,06:00,1.09873,1.09889,1.09863,1.09873,1423
2016.07.26,07:00,1.09871,1.10056,1.09861,1.10042,3675
2016.07.26,08:00,1.10042,1.10205,1.09995,1.10122,3698
2016.07.26,09:00,1.10121,1.10165,1.10060,1.10075,6117
2016.07.26,10:00,1.10074,1.10116,1.09963,1.10076,8116
2016.07.26,11:00,1.10076,1.10120,1.10019,1.10113,6787
2016.07.26,12:00,1.10111,1.10294,1.10110,1.10132,6695
2016.07.26,13:00,1.10129,1.10160,1.10012,1.10015,4788
2016.07.26,14:00,1.10015,1.10022,1.09943,1.09968,5932
2016.07.26,15:00,1.09968,1.09994,1.09847,1.09944,7212
2016.07.26,16:00,1.09941,1.10061,1.09909,1.10019,8220
2016.07.26,17:00,1.10017,1.10028,1.09778,1.09807,7855
2016.07.26,18:00,1.09807,1.09873,1.09780,1.09824,5980
2016.07.26,19:00,1.09826,1.09879,1.09808,1.09877,3172
2016.07.26,20:00,1.09877,1.09924,1.09846,1.09902,2738
2016.07.26,21:00,1.09901,1.09923,1.09858,1.09863,2253
2016.07.26,22:00,1.09861,1.09908,1.09836,1.09877,2102
2016.07.26,23:00,1.09877,1.09890,1.09825,1.09855,1455
2016.07.27,00:00,1.09821,1.09892,1.09821,1.09837,1070
2016.07.27,01:00,1.09840,1.09887,1.09834,1.09883,2182
2016.07.27,02:00,1.09882,1.09898,1.09857,1.09868,1768
2016.07.27,03:00,1.09868,1.09932,1.09811,1.09897,2346
2016.07.27,04:00,1.09897,1.09934,1.09856,1.09859,2765
2016.07.27,05:00,1.09856,1.09947,1.09851,1.09902,2191
2016.07.27,06:00,1.09903,1.10008,1.09842,1.09980,5279
2016.07.27,07:00,1.09980,1.10020,1.09937,1.09996,3146
2016.07.27,08:00,1.09996,1.10001,1.09909,1.09950,3485
2016.07.27,09:00,1.09951,1.09956,1.09871,1.09895,5157
2016.07.27,10:00,1.09894,1.10007,1.09866,1.10007,6172
2016.07.27,11:00,1.10009,1.10034,1.09925,1.09935,6376
2016.07.27,12:00,1.09935,1.10055,1.09916,1.09985,5845
2016.07.27,13:00,1.09985,1.10050,1.09913,1.09938,5603
2016.07.27,14:00,1.09938,1.09965,1.09885,1.09919,5192
2016.07.27,15:00,1.09918,1.10037,1.09874,1.09988,7231
2016.07.27,16:00,1.09989,1.10052,1.09926,1.10021,8203
2016.07.27,17:00,1.10021,1.10075,1.09849,1.09868,7159
2016.07.27,18:00,1.09870,1.09961,1.09834,1.09869,6152
2016.07.27,19:00,1.09873,1.09948,1.09864,1.09909,3269
2016.07.27,20:00,1.09908,1.10000,1.09891,1.09961,3498
2016.07.27,21:00,1.09960,1.10225,1.09314,1.10187,12386
2016.07.27,22:00,1.10188,1.10647,1.10177,1.10524,9524
2016.07.27,23:00,1.10526,1.10626,1.10500,1.10583,3229
2016.07.28,00:00,1.10570,1.10701,1.10519,1.10542,1773
2016.07.28,01:00,1.10541,1.10580,1.10520,1.10571,3401
2016.07.28,02:00,1.10571,1.10731,1.10571,1.10668,2652
2016.07.28,03:00,1.10670,1.10747,1.10659,1.10674,4222
2016.07.28,04:00,1.10673,1.10683,1.10586,1.10612,4156
2016.07.28,05:00,1.10611,1.10733,1.10609,1.10722,2479
2016.07.28,06:00,1.10722,1.10765,1.10719,1.10726,2387
2016.07.28,07:00,1.10725,1.10735,1.10666,1.10697,3136
2016.07.28,08:00,1.10697,1.10707,1.10637,1.10682,2948
2016.07.28,09:00,1.10682,1.10950,1.10680,1.10883,7033
2016.07.28,10:00,1.10883,1.11191,1.10880,1.11026,10208
2016.07.28,11:00,1.11023,1.11136,1.11009,1.11047,7097
2016.07.28,12:00,1.11048,1.11062,1.10903,1.10936,6744
2016.07.28,13:00,1.10936,1.10952,1.10809,1.10831,5998
2016.07.28,14:00,1.10831,1.10887,1.10788,1.10827,5695
2016.07.28,15:00,1.10822,1.11030,1.10822,1.10991,7339
2016.07.28,16:00,1.10991,1.11052,1.10897,1.11048,8849
2016.07.28,17:00,1.11050,1.11077,1.10817,1.10829,8877
2016.07.28,18:00,1.10836,1.10942,1.10793,1.10933,5607
2016.07.28,19:00,1.10934,1.10934,1.10729,1.10753,4243
2016.07.28,20:00,1.10754,1.10803,1.10683,1.10710,3802
2016.07.28,21:00,1.10711,1.10756,1.10683,1.10731,3796
2016.07.28,22:00,1.10725,1.10771,1.10710,1.10753,2684
2016.07.28,23:00,1.10752,1.10818,1.10748,1.10757,1938
2016.07.29,00:00,1.10763,1.10806,1.10736,1.10756,556
2016.07.29,01:00,1.10756,1.10810,1.10731,1.10769,4092
2016.07.29,02:00,1.10776,1.10861,1.10752,1.10821,2193
2016.07.29,03:00,1.10822,1.10836,1.10739,1.10814,4007
2016.07.29,04:00,1.10814,1.10841,1.10772,1.10796,3247
2016.07.29,05:00,1.10795,1.10884,1.10750,1.10826,4962
2016.07.29,06:00,1.10827,1.10959,1.10720,1.10907,7635
2016.07.29,07:00,1.10905,1.10946,1.10804,1.10812,4290
2016.07.29,08:00,1.10812,1.10855,1.10737,1.10780,3677
2016.07.29,09:00,1.10780,1.10896,1.10761,1.10882,6797
2016.07.29,10:00,1.10881,1.11012,1.10853,1.10873,7762
2016.07.29,11:00,1.10874,1.10985,1.10831,1.10977,6536
2016.07.29,12:00,1.10978,1.11120,1.10929,1.11101,6633
2016.07.29,13:00,1.11103,1.11130,1.11069,1.11117,5124
2016.07.29,14:00,1.11115,1.11141,1.11086,1.11136,5224
2016.07.29,15:00,1.11136,1.11548,1.11044,1.11497,11079
2016.07.29,16:00,1.11497,1.11678,1.11492,1.11617,11163
2016.07.29,17:00,1.11616,1.11821,1.11614,1.11792,12065
2016.07.29,18:00,1.11789,1.11972,1.11683,1.11686,10694
2016.07.29,19:00,1.11686,1.11736,1.11543,1.11563,6546
2016.07.29,20:00,1.11564,1.11664,1.11560,1.11644,4328
2016.07.29,21:00,1.11645,1.11804,1.11634,1.11771,3935
2016.07.29,22:00,1.11773,1.11885,1.11770,1.11777,4013
2016.07.29,23:00,1.11778,1.11849,1.11718,1.11743,3683
2016.08.01,00:00,1.11715,1.11803,1.11653,1.11796,825
2016.08.01,01:00,1.11808,1.11831,1.11707,1.11709,3478
2016.08.01,02:00,1.11710,1.11721,1.11656,1.11668,1978
2016.08.01,03:00,1.11669,1.11765,1.11657,1.11746,3149
2016.08.01,04:00,1.11745,1.11779,1.11679,1.11717,3129
2016.08.01,05:00,1.11716,1.11749,1.11695,1.11707,2102
2016.08.01,06:00,1.11707,1.11783,1.11660,1.11783,2019
2016.08.01,07:00,1.11783,1.11810,1.11749,1.11791,2112
2016.08.01,08:00,1.11790,1.11802,1.11704,1.11707,1858
2016.08.01,09:00,1.11706,1.11707,1.11616,1.11643,4177
2016.08.01,10:00,1.11642,1.11718,1.11608,1.11684,6140
2016.08.01,11:00,1.11683,1.11769,1.11591,1.11591,6798
2016.08.01,12:00,1.11592,1.11771,1.11585,1.11751,6773
2016.08.01,13:00,1.11751,1.11751,1.11602,1.11639,6025
2016.08.01,14:00,1.11639,1.11674,1.11548,1.11560,5991
2016.08.01,15:00,1.11560,1.11694,1.11559,1.11646,6351
2016.08.01,16:00,1.11645,1.11694,1.11598,1.11643,7366
2016.08.01,17:00,1.11644,1.11744,1.11628,1.11694,9016
2016.08.01,18:00,1.11694,1.11786,1.11694,1.11748,6072
2016.08.01,19:00,1.11748,1.11770,1.11670,1.11705,3816
2016.08.01,20:00,1.11706,1.11721,1.11658,1.11674,2850
2016.08.01,21:00,1.11674,1.11710,1.11646,1.11692,3033
2016.08.01,22:00,1.11694,1.11694,1.11608,1.11671,3588
2016.08.01,23:00,1.11672,1.11682,1.11586,1.11614,2498
2016.08.02,00:00,1.11602,1.11645,1.11573,1.11630,1166
2016.08.02,01:00,1.11630,1.11661,1.11630,1.11661,1509
2016.08.02,02:00,1.11662,1.11673,1.11627,1.11666,1514
2016.08.02,03:00,1.11663,1.11747,1.11659,1.11720,2407
2016.08.02,04:00,1.11719,1.11743,1.11631,1.11641,2922
2016.08.02,05:00,1.11640,1.11717,1.11619,1.11702,2375
2016.08.02,06:00,1.11704,1.11724,1.11689,1.11716,1884
2016.08.02,07:00,1.11716,1.11805,1.11709,1.11762,3181
2016.08.02,08:00,1.11762,1.11844,1.11733,1.11773,3631
2016.08.02,09:00,1.11774,1.11867,1.11752,1.11827,5445
2016.08.02,10:00,1.11827,1.12083,1.11812,1.11993,11186
2016.08.02,11:00,1.11993,1.12021,1.11921,1.12017,8084
2016.08.02,12:00,1.12020,1.12028,1.11935,1.11954,6395
2016.08.02,13:00,1.11955,1.12039,1.11904,1.11916,5484
2016.08.02,14:00,1.11916,1.11951,1.11866,1.11932,5826
2016.08.02,15:00,1.11933,1.12057,1.11870,1.12006,9028
2016.08.02,16:00,1.12006,1.12159,1.12005,1.12150,8937
2016.08.02,17:00,1.12150,1.12246,1.12108,1.12191,10362
2016.08.02,18:00,1.12195,1.12302,1.12195,1.12237,6936
2016.08.02,19:00,1.12237,1.12287,1.12187,1.12225,5486
2016.08.02,20:00,1.12227,1.12325,1.12227,1.12286,3763
2016.08.02,21:00,1.12284,1.12334,1.12231,1.12260,3767
2016.08.02,22:00,1.12260,1.12261,1.12199,1.12209,3232
2016.08.02,23:00,1.12217,1.12251,1.12192,1.12209,1759
2016.08.03,00:00,1.12202,1.12265,1.12192,1.12211,892
2016.08.03,01:00,1.12212,1.12222,1.12178,1.12192,4090
2016.08.03,02:00,1.12192,1.12212,1.12170,1.12174,1521
2016.08.03,03:00,1.12174,1.12188,1.12140,1.12140,2336
2016.08.03,04:00,1.12141,1.12154,1.12107,1.12124,2507
2016.08.03,05:00,1.12124,1.12164,1.12077,1.12084,2139
2016.08.03,06:00,1.12084,1.12148,1.12078,1.12121,2015
2016.08.03,07:00,1.12121,1.12168,1.12109,1.12131,2779
2016.08.03,08:00,1.12131,1.12141,1.12076,1.12089,2172
2016.08.03,09:00,1.12089,1.12118,1.12007,1.12013,4713
2016.08.03,10:00,1.12012,1.12148,1.12000,1.12116,6794
2016.08.03,11:00,1.12116,1.12130,1.11966,1.11994,6214
2016.08.03,12:00,1.11995,1.12008,1.11897,1.11911,5052
2016.08.03,13:00,1.11910,1.12042,1.11897,1.11982,4627
2016.08.03,14:00,1.11982,1.12024,1.11962,1.12019,4938
2016.08.03,15:00,1.12019,1.12043,1.11898,1.11929,7522
2016.08.03,16:00,1.11929,1.11960,1.11754,1.11806,8262
2016.08.03,17:00,1.11814,1.11850,1.11618,1.11719,9838
2016.08.03,18:00,1.11720,1.11793,1.11696,1.11697,5414
2016.08.03,19:00,1.11696,1.11761,1.11661,1.11731,4080
2016.08.03,20:00,1.11732,1.11760,1.11423,1.11433,4322
2016.08.03,21:00,1.11432,1.11462,1.11403,1.11449,3127
2016.08.03,22:00,1.11449,1.11502,1.11449,1.11475,2277
2016.08.03,23:00,1.11474,1.11509,1.11466,1.11474,1588
2016.08.04,00:00,1.11478,1.11510,1.11471,1.11481,794
2016.08.04,01:00,1.11482,1.11502,1.11468,1.11488,2577
2016.08.04,02:00,1.11488,1.11514,1.11472,1.11498,1502
2016.08.04,03:00,1.11496,1.11525,1.11429,1.11440,2700
2016.08.04,04:00,1.11440,1.11561,1.11348,1.11514,3589
2016.08.04,05:00,1.11512,1.11529,1.11422,1.11484,2253
2016.08.04,06:00,1.11485,1.11488,1.11441,1.11441,1832
2016.08.04,07:00,1.11442,1.11468,1.11422,1.11457,1851
2016.08.04,08:00,1.11457,1.11463,1.11389,1.11399,2723
2016.08.04,09:00,1.11399,1.11449,1.11277,1.11286,5457
2016.08.04,10:00,1.11287,1.11413,1.11271,1.11355,7394
2016.08.04,11:00,1.11354,1.11404,1.11329,1.11340,5452
2016.08.04,12:00,1.11338,1.11349,1.11243,1.11265,5529
2016.08.04,13:00,1.11265,1.11376,1.11248,1.11316,5575
2016.08.04,14:00,1.11316,1.11382,1.11135,1.11216,13231
2016.08.04,15:00,1.11216,1.11475,1.11214,1.11438,9800
2016.08.04,16:00,1.11437,1.11484,1.11352,1.11425,9483
2016.08.04,17:00,1.11431,1.11478,1.11358,1.11384,8992
2016.08.04,18:00,1.11386,1.11428,1.11300,1.11329,6372
2016.08.04,19:00,1.11329,1.11402,1.11312,1.11371,3935
2016.08.04,20:00,1.11370,1.11373,1.11272,1.11311,3039
2016.08.04,21:00,1.11310,1.11346,1.11289,1.11298,2478
2016.08.04,22:00,1.11302,1.11321,1.11259,1.11305,2325
2016.08.04,23:00,1.11305,1.11314,1.11267,1.11282,1603
2016.08.05,00:00,1.11252,1.11326,1.11251,1.11276,582
2016.08.05,01:00,1.11273,1.11281,1.11253,1.11280,2712
2016.08.05,02:00,1.11280,1.11345,1.11276,1.11343,1216
2016.08.05,03:00,1.11344,1.11346,1.11283,1.11318,1822
2016.08.05,04:00,1.11318,1.11335,1.11282,1.11320,2170
2016.08.05,05:00,1.11320,1.11344,1.11302,1.11343,2059
2016.08.05,06:00,1.11343,1.11352,1.11325,1.11340,2124
2016.08.05,07:00,1.11339,1.11364,1.11323,1.11364,1471
2016.08.05,08:00,1.11363,1.11407,1.11346,1.11377,2877
2016.08.05,09:00,1.11378,1.11439,1.11368,1.11404,3130
2016.08.05,10:00,1.11404,1.11445,1.11324,1.11384,6424
2016.08.05,11:00,1.11383,1.11508,1.11376,1.11497,6108
2016.08.05,12:00,1.11497,1.11516,1.11396,1.11411,4405
2016.08.05,13:00,1.11411,1.11491,1.11401,1.11451,4447
2016.08.05,14:00,1.11452,1.11602,1.11447,1.11541,5517
2016.08.05,15:00,1.11541,1.11608,1.10810,1.10830,13130
2016.08.05,16:00,1.10830,1.10857,1.10453,1.10499,13252
2016.08.05,17:00,1.10499,1.10720,1.10480,1.10702,8810
2016.08.05,18:00,1.10704,1.10871,1.10673,1.10792,7008
2016.08.05,19:00,1.10790,1.10890,1.10778,1.10878,3380
2016.08.05,20:00,1.10880,1.11050,1.10864,1.10930,3381
2016.08.05,21:00,1.10930,1.10939,1.10902,1.10904,2391
2016.08.05,22:00,1.10904,1.10913,1.10859,1.10870,2815
2016.08.05,23:00,1.10871,1.10887,1.10828,1.10867,2445
2016.08.08,00:00,1.10795,1.10916,1.10768,1.10854,1014
2016.08.08,01:00,1.10856,1.10910,1.10798,1.10908,3037
2016.08.08,02:00,1.10910,1.10921,1.10856,1.10866,2014
2016.08.08,03:00,1.10865,1.10886,1.10803,1.10833,2918
2016.08.08,04:00,1.10834,1.10933,1.10828,1.10917,2356
2016.08.08,05:00,1.10918,1.10986,1.10917,1.10967,2234
2016.08.08,06:00,1.10967,1.11036,1.10963,1.11028,2055
2016.08.08,07:00,1.11029,1.11044,1.10995,1.11040,1995
2016.08.08,08:00,1.11039,1.11046,1.10904,1.10938,2303
2016.08.08,09:00,1.10938,1.10985,1.10814,1.10814,4206
2016.08.08,10:00,1.10814,1.10911,1.10814,1.10880,6690
2016.08.08,11:00,1.10881,1.10909,1.10794,1.10859,5778
2016.08.08,12:00,1.10857,1.10971,1.10851,1.10914,5635
2016.08.08,13:00,1.10916,1.10931,1.10805,1.10805,5889
2016.08.08,14:00,1.10804,1.10859,1.10786,1.10842,4641
2016.08.08,15:00,1.10842,1.10873,1.10819,1.10862,5197
2016.08.08,16:00,1.10862,1.10874,1.10734,1.10735,6367
2016.08.08,17:00,1.10735,1.10860,1.10732,1.10737,7077
2016.08.08,18:00,1.10738,1.10792,1.10716,1.10761,5227
2016.08.08,19:00,1.10760,1.10803,1.10746,1.10770,2685
2016.08.08,20:00,1.10770,1.10809,1.10758,1.10805,2221
2016.08.08,21:00,1.10804,1.10849,1.10801,1.10809,2284
2016.08.08,22:00,1.10809,1.10857,1.10809,1.10826,2489
2016.08.08,23:00,1.10826,1.10883,1.10806,1.10878,1713
2016.08.09,00:00,1.10855,1.10873,1.10812,1.10845,1113
2016.08.09,01:00,1.10851,1.10853,1.10815,1.10841,1839
2016.08.09,02:00,1.10842,1.10868,1.10822,1.10847,1325
2016.08.09,03:00,1.10847,1.10901,1.10843,1.10859,2577
2016.08.09,04:00,1.10861,1.10868,1.10758,1.10758,2340
2016.08.09,05:00,1.10758,1.10806,1.10700,1.10806,2943
2016.08.09,06:00,1.10806,1.10877,1.10801,1.10850,1606
2016.08.09,07:00,1.10850,1.10864,1.10819,1.10826,2543
2016.08.09,08:00,1.10825,1.10830,1.10757,1.10759,1936
2016.08.09,09:00,1.10759,1.10800,1.10718,1.10736,4047
2016.08.09,10:00,1.10736,1.10786,1.10706,1.10767,6010
2016.08.09,11:00,1.10767,1.10949,1.10756,1.10938,6607
2016.08.09,12:00,1.10938,1.10960,1.10860,1.10881,5024
2016.08.09,13:00,1.10881,1.10902,1.10833,1.10844,5932
2016.08.09,14:00,1.10844,1.10874,1.10750,1.10770,5681
2016.08.09,15:00,1.10774,1.10802,1.10743,1.10792,5373
2016.08.09,16:00,1.10791,1.11103,1.10780,1.11009,7852
2016.08.09,17:00,1.11009,1.11221,1.10998,1.11099,9141
2016.08.09,18:00,1.11100,1.11138,1.11066,1.11091,5701
2016.08.09,19:00,1.11091,1.11125,1.11017,1.11021,3726
2016.08.09,20:00,1.11021,1.11117,1.11003,1.11087,2938
2016.08.09,21:00,1.11085,1.11121,1.11061,1.11078,2760
2016.08.09,22:00,1.11076,1.11152,1.11060,1.11116,2280
2016.08.09,23:00,1.11119,1.11181,1.11115,1.11169,1840
2016.08.10,00:00,1.11151,1.11158,1.11114,1.11146,1061
2016.08.10,01:00,1.11143,1.11189,1.11127,1.11144,1676
2016.08.10,02:00,1.11144,1.11174,1.11142,1.11173,1584
2016.08.10,03:00,1.11172,1.11452,1.11167,1.11379,4868
2016.08.10,04:00,1.11379,1.11504,1.11379,1.11463,4115
2016.08.10,05:00,1.11462,1.11557,1.11434,1.11489,3671
2016.08.10,06:00,1.11489,1.11507,1.11435,1.11499,2867
2016.08.10,07:00,1.11498,1.11549,1.11475,1.11496,2659
2016.08.10,08:00,1.11495,1.11545,1.11468,1.11469,3350
2016.08.10,09:00,1.11467,1.11518,1.11393,1.11397,4444
2016.08.10,10:00,1.11399,1.11518,1.11383,1.11431,5640
2016.08.10,11:00,1.11430,1.11483,1.11412,1.11464,5133
2016.08.10,12:00,1.11463,1.11836,1.11458,1.11726,7932
2016.08.10,13:00,1.11725,1.11771,1.11695,1.11722,4636
2016.08.10,14:00,1.11722,1.11898,1.11722,1.11851,7136
2016.08.10,15:00,1.11850,1.11892,1.11794,1.11889,6652
2016.08.10,16:00,1.11890,1.11893,1.11728,1.11752,8419
2016.08.10,17:00,1.11751,1.11781,1.11586,1.11646,8684
2016.08.10,18:00,1.11646,1.11750,1.11605,1.11701,6682
2016.08.10,19:00,1.11699,1.11751,1.11661,1.11663,4186
2016.08.10,20:00,1.11663,1.11781,1.11663,1.11779,3460
2016.08.10,21:00,1.11779,1.11837,1.11706,1.11743,2813
2016.08.10,22:00,1.11744,1.11803,1.11702,1.11745,2551
2016.08.10,23:00,1.11747,1.11789,1.11732,1.11744,1777
2016.08.11,00:00,1.11744,1.11843,1.11744,1.11826,1973
2016.08.11,01:00,1.11827,1.11875,1.11803,1.11855,3692
2016.08.11,02:00,1.11855,1.11909,1.11843,1.11846,2213
2016.08.11,03:00,1.11847,1.11898,1.11821,1.11836,2715
2016.08.11,04:00,1.11838,1.11838,1.11727,1.11766,2677
2016.08.11,05:00,1.11767,1.11818,1.11758,1.11760,1796
2016.08.11,06:00,1.11760,1.11778,1.11670,1.11679,2155
2016.08.11,07:00,1.11680,1.11725,1.11663,1.11675,1658
2016.08.11,08:00,1.11677,1.11680,1.11622,1.11638,2120
2016.08.11,09:00,1.11636,1.11674,1.11600,1.11662,4188
2016.08.11,10:00,1.11657,1.11692,1.11407,1.11480,8211
2016.08.11,11:00,1.11479,1.11489,1.11362,1.11428,8099
2016.08.11,12:00,1.11429,1.11506,1.11419,1.11454,6088
2016.08.11,13:00,1.11454,1.11488,1.11375,1.11474,6474
2016.08.11,14:00,1.11473,1.11541,1.11412,1.11464,6260
2016.08.11,15:00,1.11464,1.11609,1.11459,1.11566,6997
2016.08.11,16:00,1.11566,1.11679,1.11507,1.11662,7034
2016.08.11,17:00,1.11663,1.11790,1.11648,1.11777,8155
2016.08.11,18:00,1.11777,1.11817,1.11671,1.11679,7015
2016.08.11,19:00,1.11680,1.11682,1.11525,1.11570,5551
2016.08.11,20:00,1.11570,1.11580,1.11394,1.11396,4034
2016.08.11,21:00,1.11395,1.11438,1.11366,1.11427,3128
2016.08.11,22:00,1.11429,1.11463,1.11398,1.11407,2891
2016.08.11,23:00,1.11405,1.11407,1.11349,1.11354,1896
2016.08.12,00:00,1.11356,1.11404,1.11346,1.11395,793
2016.08.12,01:00,1.11394,1.11402,1.11361,1.11388,2727
2016.08.12,02:00,1.11387,1.11391,1.11351,1.11378,1520
2016.08.12,03:00,1.11377,1.11428,1.11309,1.11342,2707
2016.08.12,04:00,1.11342,1.11394,1.11330,1.11379,2100
2016.08.12,05:00,1.11380,1.11401,1.11348,1.11387,2038
2016.08.12,06:00,1.11388,1.11441,1.11385,1.11402,1597
2016.08.12,07:00,1.11400,1.11402,1.11349,1.11394,1888
2016.08.12,08:00,1.11394,1.11426,1.11378,1.11410,1888
2016.08.12,09:00,1.11410,1.11449,1.11343,1.11419,4810
2016.08.12,10:00,1.11417,1.11559,1.11389,1.11440,7301
2016.08.12,11:00,1.11439,1.11589,1.11439,1.11542,5993
2016.08.12,12:00,1.11541,1.11565,1.11445,1.11491,5936
2016.08.12,13:00,1.11492,1.11563,1.11469,1.11534,4761
2016.08.12,14:00,1.11534,1.11543,1.11475,1.11499,3780
2016.08.12,15:00,1.11500,1.12209,1.11497,1.12085,12174
2016.08.12,16:00,1.12085,1.12100,1.11846,1.11951,12316
2016.08.12,17:00,1.11950,1.12032,1.11682,1.11783,11465
2016.08.12,18:00,1.11781,1.11839,1.11700,1.11710,7175
2016.08.12,19:00,1.11713,1.11718,1.11665,1.11679,5131
2016.08.12,20:00,1.11680,1.11725,1.11644,1.11645,2944
2016.08.12,21:00,1.11645,1.11716,1.11585,1.11627,3013
2016.08.12,22:00,1.11627,1.11642,1.11599,1.11610,2656
2016.08.12,23:00,1.11609,1.11656,1.11592,1.11634,2291
2016.08.15,00:00,1.11659,1.11683,1.11659,1.11674,750
2016.08.15,01:00,1.11674,1.11681,1.11580,1.11616,2786
2016.08.15,02:00,1.11611,1.11649,1.11566,1.11638,2447
2016.08.15,03:00,1.11638,1.11641,1.11530,1.11552,2078
2016.08.15,04:00,1.11551,1.11584,1.11543,1.11550,2016
2016.08.15,05:00,1.11550,1.11569,1.11539,1.11554,2031
2016.08.15,06:00,1.11555,1.11592,1.11554,1.11577,1890
2016.08.15,07:00,1.11577,1.11609,1.11571,1.11579,1516
2016.08.15,08:00,1.11578,1.11620,1.11562,1.11616,1955
2016.08.15,09:00,1.11615,1.11689,1.11577,1.11670,3700
2016.08.15,10:00,1.11671,1.11757,1.11645,1.11734,7061
2016.08.15,11:00,1.11733,1.11753,1.11646,1.11678,6222
2016.08.15,12:00,1.11678,1.11712,1.11654,1.11657,5011
2016.08.15,13:00,1.11656,1.11742,1.11651,1.11697,3673
2016.08.15,14:00,1.11696,1.11838,1.11671,1.11828,4773
2016.08.15,15:00,1.11827,1.11859,1.11738,1.11739,6939
2016.08.15,16:00,1.11739,1.11962,1.11711,1.11898,6721
2016.08.15,17:00,1.11898,1.12032,1.11834,1.11960,6865
2016.08.15,18:00,1.11961,1.11998,1.11919,1.11980,5362
2016.08.15,19:00,1.11980,1.11997,1.11800,1.11810,3304
2016.08.15,20:00,1.11809,1.11859,1.11808,1.11849,1906
2016.08.15,21:00,1.11848,1.11853,1.11813,1.11818,1720
2016.08.15,22:00,1.11818,1.11856,1.11811,1.11854,1506
2016.08.15,23:00,1.11854,1.11863,1.11807,1.11825,1413
2016.08.16,00:00,1.11820,1.11856,1.11810,1.11833,561
2016.08.16,01:00,1.11832,1.11865,1.11829,1.11853,2462
2016.08.16,02:00,1.11852,1.11858,1.11795,1.11814,1475
2016.08.16,03:00,1.11814,1.11831,1.11770,1.11805,2170
2016.08.16,04:00,1.11805,1.11839,1.11794,1.11801,2175
2016.08.16,05:00,1.11801,1.11898,1.11792,1.11883,2601
2016.08.16,06:00,1.11883,1.11995,1.11872,1.11950,2586
2016.08.16,07:00,1.11950,1.11992,1.11917,1.11988,2299
2016.08.16,08:00,1.11988,1.12152,1.11988,1.12148,3828
2016.08.16,09:00,1.12147,1.12483,1.12134,1.12413,7975
2016.08.16,10:00,1.12413,1.12723,1.12314,1.12696,9767
2016.08.16,11:00,1.12698,1.12763,1.12558,1.12576,8299
2016.08.16,12:00,1.12577,1.12742,1.12547,1.12715,7211
2016.08.16,13:00,1.12714,1.12794,1.12622,1.12763,6850
2016.08.16,14:00,1.12763,1.12997,1.12741,1.12939,8416
2016.08.16,15:00,1.12939,1.13221,1.12612,1.12786,12279
2016.08.16,16:00,1.12785,1.12877,1.12456,1.12698,11757
2016.08.16,17:00,1.12698,1.12832,1.12586,1.12594,9911
2016.08.16,18:00,1.12596,1.12837,1.12576,1.12758,7101
2016.08.16,19:00,1.12758,1.12795,1.12641,1.12687,4139
2016.08.16,20:00,1.12687,1.12805,1.12683,1.12800,3442
2016.08.16,21:00,1.12800,1.12811,1.12734,1.12760,2180
2016.08.16,22:00,1.12757,1.12789,1.12734,1.12783,2148
2016.08.16,23:00,1.12786,1.12802,1.12754,1.12772,1614
2016.08.17,00:00,1.12773,1.12782,1.12733,1.12740,686
2016.08.17,01:00,1.12741,1.12807,1.12741,1.12766,2534
2016.08.17,02:00,1.12766,1.12780,1.12725,1.12755,1727
2016.08.17,03:00,1.12756,1.12820,1.12723,1.12792,3701
2016.08.17,04:00,1.12795,1.12898,1.12790,1.12832,3241
2016.08.17,05:00,1.12834,1.12834,1.12708,1.12726,2298
2016.08.17,06:00,1.12726,1.12756,1.12714,1.12733,2085
2016.08.17,07:00,1.12732,1.12755,1.12650,1.12666,2929
2016.08.17,08:00,1.12666,1.12666,1.12574,1.12637,3722
2016.08.17,09:00,1.12638,1.12724,1.12557,1.12607,4938
2016.08.17,10:00,1.12607,1.12728,1.12552,1.12695,7775
2016.08.17,11:00,1.12693,1.12764,1.12548,1.12564,8282
2016.08.17,12:00,1.12563,1.12727,1.12537,1.12677,6472
2016.08.17,13:00,1.12677,1.12698,1.12645,1.12686,5252
2016.08.17,14:00,1.12686,1.12744,1.12677,1.12717,4694
2016.08.17,15:00,1.12717,1.12792,1.12689,1.12715,5581
2016.08.17,16:00,1.12713,1.12781,1.12635,1.12646,6912
2016.08.17,17:00,1.12646,1.12780,1.12636,1.12753,8191
2016.08.17,18:00,1.12756,1.12780,1.12589,1.12619,7067
2016.08.17,19:00,1.12621,1.12723,1.12618,1.12721,3935
2016.08.17,20:00,1.12721,1.12731,1.12603,1.12626,3946
2016.08.17,21:00,1.12631,1.13155,1.12403,1.12896,12640
2016.08.17,22:00,1.12897,1.12904,1.12769,1.12818,3891
2016.08.17,23:00,1.12818,1.12939,1.12800,1.12874,1958
2016.08.18,00:00,1.12837,1.12886,1.12837,1.12867,894
2016.08.18,01:00,1.12867,1.12947,1.12866,1.12944,2534
2016.08.18,02:00,1.12940,1.13059,1.12892,1.12986,2686
2016.08.18,03:00,1.12986,1.13132,1.12970,1.12976,4957
2016.08.18,04:00,1.12977,1.13284,1.12948,1.13213,5628
2016.08.18,05:00,1.13213,1.13230,1.12993,1.13038,4164
2016.08.18,06:00,1.13034,1.13134,1.12991,1.13122,3291
2016.08.18,07:00,1.13122,1.13127,1.13012,1.13039,3597
2016.08.18,08:00,1.13040,1.13147,1.13020,1.13132,4280
2016.08.18,09:00,1.13131,1.13198,1.13080,1.13154,5589
2016.08.18,10:00,1.13153,1.13300,1.13119,1.13151,7919
2016.08.18,11:00,1.13151,1.13316,1.13122,1.13254,8298
2016.08.18,12:00,1.13255,1.13265,1.13051,1.13144,7365
2016.08.18,13:00,1.13143,1.13239,1.13131,1.13222,5704
2016.08.18,14:00,1.13223,1.13381,1.13188,1.13212,7396
2016.08.18,15:00,1.13211,1.13287,1.13049,1.13115,9392
2016.08.18,16:00,1.13115,1.13200,1.13056,1.13157,7819
2016.08.18,17:00,1.13157,1.13292,1.13062,1.13268,7293
2016.08.18,18:00,1.13273,1.13393,1.13263,1.13327,6292
2016.08.18,19:00,1.13327,1.13395,1.13251,1.13290,3834
2016.08.18,20:00,1.13291,1.13440,1.13289,1.13423,3162
2016.08.18,21:00,1.13424,1.13561,1.13405,1.13544,4183
2016.08.18,22:00,1.13550,1.13661,1.13509,1.13642,3174
2016.08.18,23:00,1.13642,1.13659,1.13517,1.13536,2292
2016.08.19,00:00,1.13521,1.13536,1.13472,1.13518,3049
2016.08.19,01:00,1.13523,1.13591,1.13448,1.13452,3117
2016.08.19,02:00,1.13452,1.13482,1.13408,1.13470,2063
2016.08.19,03:00,1.13470,1.13477,1.13377,1.13411,3804
2016.08.19,04:00,1.13411,1.13442,1.13319,1.13396,3903
2016.08.19,05:00,1.13393,1.13422,1.13296,1.13307,3624
2016.08.19,06:00,1.13307,1.13341,1.13272,1.13327,2693
2016.08.19,07:00,1.13328,1.13371,1.13317,1.13366,2533
2016.08.19,08:00,1.13367,1.13375,1.13324,1.13334,2985
2016.08.19,09:00,1.13334,1.13442,1.13308,1.13442,4639
2016.08.19,10:00,1.13441,1.13485,1.13123,1.13245,7953
2016.08.19,11:00,1.13245,1.13290,1.13037,1.13165,6846
2016.08.19,12:00,1.13165,1.13223,1.13110,1.13147,5765
2016.08.19,13:00,1.13145,1.13265,1.13144,1.13241,5555
2016.08.19,14:00,1.13242,1.13293,1.13179,1.13191,5220
2016.08.19,15:00,1.13191,1.13297,1.13065,1.13208,9347
2016.08.19,16:00,1.13209,1.13269,1.13132,1.13183,10121
2016.08.19,17:00,1.13184,1.13328,1.13163,1.13251,8419
2016.08.19,18:00,1.13251,1.13270,1.13143,1.13256,5464
2016.08.19,19:00,1.13258,1.13263,1.13148,1.13193,3527
2016.08.19,20:00,1.13192,1.13202,1.13119,1.13199,2797
2016.08.19,21:00,1.13199,1.13237,1.13186,1.13226,2448
2016.08.19,22:00,1.13226,1.13307,1.13209,1.13279,2432
2016.08.19,23:00,1.13279,1.13279,1.13215,1.13237,1781
2016.08.22,00:00,1.13087,1.13220,1.13086,1.13176,2501
2016.08.22,01:00,1.13168,1.13199,1.13130,1.13133,4364
2016.08.22,02:00,1.13133,1.13164,1.12939,1.12974,3328
2016.08.22,03:00,1.12976,1.13016,1.12851,1.12891,4667
2016.08.22,04:00,1.12893,1.12973,1.12835,1.12867,4138
2016.08.22,05:00,1.12867,1.12922,1.12841,1.12863,3146
2016.08.22,06:00,1.12862,1.12862,1.12707,1.12763,3043
2016.08.22,07:00,1.12763,1.12839,1.12753,1.12811,2145
2016.08.22,08:00,1.12811,1.12813,1.12717,1.12731,2573
2016.08.22,09:00,1.12733,1.12841,1.12727,1.12815,4973
2016.08.22,10:00,1.12816,1.12880,1.12733,1.12816,7668
2016.08.22,11:00,1.12816,1.12972,1.12799,1.12971,6560
2016.08.22,12:00,1.12972,1.12996,1.12906,1.12960,6122
2016.08.22,13:00,1.12956,1.12968,1.12910,1.12951,4509
2016.08.22,14:00,1.12951,1.13064,1.12950,1.13042,5429
2016.08.22,15:00,1.13041,1.13106,1.13006,1.13040,6848
2016.08.22,16:00,1.13040,1.13143,1.13040,1.13120,7756
2016.08.22,17:00,1.13120,1.13302,1.13059,1.13282,7667
2016.08.22,18:00,1.13283,1.13302,1.13114,1.13123,6769
2016.08.22,19:00,1.13123,1.13203,1.13122,1.13192,3711
2016.08.22,20:00,1.13192,1.13216,1.13158,1.13172,2198
2016.08.22,21:00,1.13173,1.13261,1.13172,1.13243,1989
2016.08.22,22:00,1.13243,1.13243,1.13184,1.13206,1733
2016.08.22,23:00,1.13206,1.13233,1.13186,1.13190,1424
2016.08.23,00:00,1.13180,1.13237,1.13174,1.13196,633
2016.08.23,01:00,1.13198,1.13219,1.13192,1.13196,1943
2016.08.23,02:00,1.13194,1.13195,1.13146,1.13169,1821
2016.08.23,03:00,1.13168,1.13337,1.13149,1.13258,4371
2016.08.23,04:00,1.13259,1.13327,1.13215,1.13312,3068
2016.08.23,05:00,1.13312,1.13344,1.13245,1.13321,2717
2016.08.23,06:00,1.13320,1.13366,1.13278,1.13294,2218
2016.08.23,07:00,1.13294,1.13384,1.13279,1.13379,2266
2016.08.23,08:00,1.13379,1.13416,1.13355,1.13379,2931
2016.08.23,09:00,1.13378,1.13400,1.13280,1.13328,5715
2016.08.23,10:00,1.13329,1.13548,1.13316,1.13442,8415
2016.08.23,11:00,1.13443,1.13453,1.13311,1.13314,6179
2016.08.23,12:00,1.13314,1.13345,1.13275,1.13287,5831
2016.08.23,13:00,1.13287,1.13328,1.13216,1.13325,4894
2016.08.23,14:00,1.13323,1.13482,1.13304,1.13439,5347
2016.08.23,15:00,1.13439,1.13440,1.13352,1.13382,6256
2016.08.23,16:00,1.13384,1.13390,1.13237,1.13262,6647
2016.08.23,17:00,1.13261,1.13349,1.13197,1.13222,9010
2016.08.23,18:00,1.13224,1.13247,1.13067,1.13067,6441
2016.08.23,19:00,1.13067,1.13186,1.13049,1.13176,4530
2016.08.23,20:00,1.13176,1.13221,1.13104,1.13110,3032
2016.08.23,21:00,1.13110,1.13113,1.13036,1.13056,2746
2016.08.23,22:00,1.13059,1.13075,1.13033,1.13053,2058
2016.08.23,23:00,1.13051,1.13098,1.13028,1.13041,1574
2016.08.24,00:00,1.13039,1.13071,1.13018,1.13071,824
2016.08.24,01:00,1.13070,1.13070,1.13025,1.13031,1838
2016.08.24,02:00,1.13030,1.13062,1.12993,1.13013,1840
2016.08.24,03:00,1.13013,1.13042,1.12960,1.12983,2962
2016.08.24,04:00,1.12982,1.13111,1.12970,1.12975,3425
2016.08.24,05:00,1.12976,1.13008,1.12930,1.12971,3367
2016.08.24,06:00,1.12972,1.13000,1.12942,1.12999,2272
2016.08.24,07:00,1.12999,1.13000,1.12944,1.12949,2202
2016.08.24,08:00,1.12949,1.12963,1.12879,1.12890,3016
2016.08.24,09:00,1.12889,1.12961,1.12869,1.12931,5076
2016.08.24,10:00,1.12932,1.13052,1.12883,1.12975,6877
2016.08.24,11:00,1.12974,1.13040,1.12903,1.12941,9105
2016.08.24,12:00,1.12942,1.12942,1.12746,1.12803,7759
2016.08.24,13:00,1.12802,1.12824,1.12762,1.12790,5692
2016.08.24,14:00,1.12789,1.12795,1.12559,1.12663,7043
2016.08.24,15:00,1.12663,1.12705,1.12534,1.12597,7728
2016.08.24,16:00,1.12597,1.12704,1.12524,1.12624,8119
2016.08.24,17:00,1.12630,1.12668,1.12450,1.12478,9063
2016.08.24,18:00,1.12478,1.12561,1.12448,1.12560,6901
2016.08.24,19:00,1.12560,1.12694,1.12533,1.12682,4390
2016.08.24,20:00,1.12683,1.12693,1.12619,1.12641,3025
2016.08.24,21:00,1.12641,1.12681,1.12599,1.12617,2834
2016.08.24,22:00,1.12615,1.12662,1.12600,1.12614,2218
2016.08.24,23:00,1.12615,1.12667,1.12613,1.12628,1613
2016.08.25,00:00,1.12625,1.12670,1.12619,1.12626,745
2016.08.25,01:00,1.12625,1.12660,1.12610,1.12640,2148
2016.08.25,02:00,1.12641,1.12671,1.12595,1.12606,1779
2016.08.25,03:00,1.12603,1.12749,1.12588,1.12739,2623
2016.08.25,04:00,1.12740,1.12744,1.12681,1.12689,2323
2016.08.25,05:00,1.12689,1.12725,1.12663,1.12719,2313
2016.08.25,06:00,1.12718,1.12758,1.12685,1.12701,1788
2016.08.25,07:00,1.12701,1.12722,1.12696,1.12696,1453
2016.08.25,08:00,1.12696,1.12760,1.12691,1.12733,1797
2016.08.25,09:00,1.12733,1.12780,1.12648,1.12652,3526
2016.08.25,10:00,1.12650,1.12796,1.12650,1.12770,5360
2016.08.25,11:00,1.12767,1.12909,1.12663,1.12840,6230
2016.08.25,12:00,1.12839,1.12945,1.12819,1.12943,5247
2016.08.25,13:00,1.12943,1.12970,1.12899,1.12900,4239
2016.08.25,14:00,1.12900,1.12908,1.12818,1.12869,4831
2016.08.25,15:00,1.12872,1.12965,1.12768,1.12939,7270
2016.08.25,16:00,1.12939,1.12954,1.12874,1.12941,7344
2016.08.25,17:00,1.12941,1.12960,1.12769,1.12792,6884
2016.08.25,18:00,1.12791,1.12831,1.12708,1.12739,4539
2016.08.25,19:00,1.12739,1.12795,1.12708,1.12775,2857
2016.08.25,20:00,1.12775,1.12817,1.12749,1.12813,2465
2016.08.25,21:00,1.12813,1.12824,1.12779,1.12790,1782
2016.08.25,22:00,1.12789,1.12844,1.12783,1.12810,1780
2016.08.25,23:00,1.12800,1.12865,1.12765,1.12833,1399
2016.08.26,00:00,1.12783,1.12852,1.12774,1.12834,978
2016.08.26,01:00,1.12837,1.12879,1.12808,1.12846,2938
2016.08.26,02:00,1.12846,1.12879,1.12835,1.12864,1363
2016.08.26,03:00,1.12861,1.12936,1.12853,1.12918,2400
2016.08.26,04:00,1.12919,1.12922,1.12856,1.12903,1825
2016.08.26,05:00,1.12902,1.12919,1.12878,1.12906,1791
2016.08.26,06:00,1.12906,1.12913,1.12877,1.12898,1377
2016.08.26,07:00,1.12900,1.12914,1.12878,1.12878,1049
2016.08.26,08:00,1.12878,1.12949,1.12878,1.12933,1402
2016.08.26,09:00,1.12934,1.13074,1.12909,1.12981,4189
2016.08.26,10:00,1.12981,1.12988,1.12845,1.12871,5615
2016.08.26,11:00,1.12871,1.12930,1.12826,1.12867,5470
2016.08.26,12:00,1.12866,1.12944,1.12859,1.12894,4089
2016.08.26,13:00,1.12894,1.12942,1.12852,1.12889,3850
2016.08.26,14:00,1.12889,1.12933,1.12860,1.12914,3828
2016.08.26,15:00,1.12914,1.13097,1.12835,1.12991,8317
2016.08.26,16:00,1.12991,1.13060,1.12831,1.13041,6455
2016.08.26,17:00,1.13041,1.13406,1.12408,1.12786,21648
2016.08.26,18:00,1.12786,1.12818,1.12285,1.12366,13793
2016.08.26,19:00,1.12366,1.12396,1.12142,1.12344,10037
2016.08.26,20:00,1.12342,1.12342,1.12089,1.12134,5335
2016.08.26,21:00,1.12134,1.12134,1.11831,1.11875,6936
2016.08.26,22:00,1.11875,1.12028,1.11806,1.11931,5509
2016.08.26,23:00,1.11933,1.12002,1.11856,1.11856,2657
2016.08.29,00:00,1.11823,1.11901,1.11788,1.11853,1235
2016.08.29,01:00,1.11855,1.11992,1.11842,1.11949,2845
2016.08.29,02:00,1.11949,1.12004,1.11931,1.11971,2118
2016.08.29,03:00,1.11972,1.11995,1.11885,1.11937,3921
2016.08.29,04:00,1.11936,1.12001,1.11902,1.11918,2994
2016.08.29,05:00,1.11918,1.12010,1.11917,1.11999,3054
2016.08.29,06:00,1.11998,1.12042,1.11993,1.12003,2489
2016.08.29,07:00,1.12003,1.12062,1.12002,1.12020,2254
2016.08.29,08:00,1.12022,1.12074,1.12022,1.12062,2765
2016.08.29,09:00,1.12060,1.12060,1.11940,1.11963,4034
2016.08.29,10:00,1.11963,1.11988,1.11717,1.11814,7186
2016.08.29,11:00,1.11813,1.11892,1.11727,1.11858,5955
2016.08.29,12:00,1.11858,1.11916,1.11828,1.11838,4515
2016.08.29,13:00,1.11838,1.11861,1.11798,1.11805,4143
2016.08.29,14:00,1.11804,1.11811,1.11674,1.11685,4985
2016.08.29,15:00,1.11684,1.11749,1.11619,1.11657,6111
2016.08.29,16:00,1.11656,1.11743,1.11575,1.11719,7016
2016.08.29,17:00,1.11722,1.11771,1.11612,1.11651,8537
2016.08.29,18:00,1.11651,1.11812,1.11625,1.11804,5262
2016.08.29,19:00,1.11804,1.11827,1.11730,1.11752,3375
2016.08.29,20:00,1.11752,1.11924,1.11722,1.11895,3795
2016.08.29,21:00,1.11895,1.11918,1.11847,1.11869,2684
2016.08.29,22:00,1.11865,1.11899,1.11838,1.11872,2453
2016.08.29,23:00,1.11873,1.11891,1.11864,1.11889,1251
2016.08.30,00:00,1.11873,1.11903,1.11781,1.11865,1509
2016.08.30,01:00,1.11864,1.11891,1.11856,1.11870,2132
2016.08.30,02:00,1.11870,1.11920,1.11856,1.11900,1856
2016.08.30,03:00,1.11900,1.11902,1.11802,1.11848,2709
2016.08.30,04:00,1.11848,1.11853,1.11679,1.11681,3400
2016.08.30,05:00,1.11680,1.11756,1.11676,1.11684,2671
2016.08.30,06:00,1.11684,1.11730,1.11679,1.11723,1708
2016.08.30,07:00,1.11723,1.11753,1.11708,1.11710,1722
2016.08.30,08:00,1.11710,1.11725,1.11645,1.11662,1935
2016.08.30,09:00,1.11663,1.11751,1.11638,1.11746,3969
2016.08.30,10:00,1.11745,1.11746,1.11549,1.11690,6715
2016.08.30,11:00,1.11690,1.11735,1.11650,1.11686,4531
2016.08.30,12:00,1.11688,1.11724,1.11660,1.11706,4376
2016.08.30,13:00,1.11706,1.11770,1.11618,1.11674,6393
2016.08.30,14:00,1.11677,1.11712,1.11626,1.11642,5286
2016.08.30,15:00,1.11639,1.11709,1.11529,1.11586,7511
2016.08.30,16:00,1.11586,1.11651,1.11452,1.11466,8452
2016.08.30,17:00,1.11465,1.11565,1.11357,1.11490,9672
2016.08.30,18:00,1.11495,1.11530,1.11417,1.11502,5996
2016.08.30,19:00,1.11498,1.11560,1.11424,1.11504,3922
2016.08.30,20:00,1.11504,1.11522,1.11329,1.11348,3225
2016.08.30,21:00,1.11347,1.11453,1.11317,1.11400,2710
2016.08.30,22:00,1.11397,1.11455,1.11382,1.11419,2293
2016.08.30,23:00,1.11420,1.11444,1.11412,1.11418,1402
2016.08.31,00:00,1.11400,1.11449,1.11400,1.11437,1029
2016.08.31,01:00,1.11437,1.11479,1.11419,1.11478,2526
2016.08.31,02:00,1.11478,1.11510,1.11465,1.11495,1510
2016.08.31,03:00,1.11495,1.11497,1.11360,1.11404,2960
2016.08.31,04:00,1.11404,1.11519,1.11399,1.11512,3206
2016.08.31,05:00,1.11512,1.11609,1.11498,1.11593,2975
2016.08.31,06:00,1.11593,1.11603,1.11532,1.11540,2029
2016.08.31,07:00,1.11540,1.11617,1.11530,1.11563,2041
2016.08.31,08:00,1.11565,1.11581,1.11450,1.11477,3281
2016.08.31,09:00,1.11469,1.11511,1.11293,1.11365,5217
2016.08.31,10:00,1.11369,1.11435,1.11292,1.11319,6235
2016.08.31,11:00,1.11319,1.11505,1.11302,1.11424,7123
2016.08.31,12:00,1.11424,1.11491,1.11411,1.11468,4991
2016.08.31,13:00,1.11468,1.11486,1.11407,1.11410,4394
2016.08.31,14:00,1.11410,1.11420,1.11338,1.11341,4832
2016.08.31,15:00,1.11339,1.11346,1.11227,1.11319,8300
2016.08.31,16:00,1.11318,1.11474,1.11277,1.11429,8461
2016.08.31,17:00,1.11430,1.11464,1.11267,1.11343,9990
2016.08.31,18:00,1.11343,1.11495,1.11330,1.11452,6536
2016.08.31,19:00,1.11452,1.11650,1.11451,1.11575,5290
2016.08.31,20:00,1.11575,1.11591,1.11482,1.11512,2888
2016.08.31,21:00,1.11513,1.11597,1.11505,1.11581,2924
2016.08.31,22:00,1.11581,1.11595,1.11524,1.11536,2758
2016.08.31,23:00,1.11538,1.11573,1.11533,1.11571,1516
2016.09.01,00:00,1.11562,1.11586,1.11549,1.11572,954
2016.09.01,01:00,1.11572,1.11608,1.11555,1.11602,2099
2016.09.01,02:00,1.11602,1.11615,1.11558,1.11558,1825
2016.09.01,03:00,1.11560,1.11596,1.11518,1.11535,2815
2016.09.01,04:00,1.11532,1.11653,1.11532,1.11611,3464
2016.09.01,05:00,1.11610,1.11657,1.11544,1.11548,2513
2016.09.01,06:00,1.11547,1.11608,1.11542,1.11554,1865
2016.09.01,07:00,1.11553,1.11565,1.11522,1.11528,1429
2016.09.01,08:00,1.11529,1.11538,1.11487,1.11513,1947
2016.09.01,09:00,1.11513,1.11513,1.11431,1.11502,5150
2016.09.01,10:00,1.11503,1.11503,1.11272,1.11295,6743
2016.09.01,11:00,1.11295,1.11533,1.11277,1.11496,7719
2016.09.01,12:00,1.11496,1.11505,1.11344,1.11423,6305
2016.09.01,13:00,1.11422,1.11523,1.11407,1.11508,5036
2016.09.01,14:00,1.11511,1.11551,1.11458,1.11489,5516
2016.09.01,15:00,1.11489,1.11494,1.11356,1.11404,8083
2016.09.01,16:00,1.11405,1.11424,1.11298,1.11360,7267
2016.09.01,17:00,1.11391,1.11986,1.11391,1.11907,14669
2016.09.01,18:00,1.11907,1.11975,1.11869,1.11932,6896
2016.09.01,19:00,1.11932,1.12009,1.11883,1.11973,4275
2016.09.01,20:00,1.11973,1.12029,1.11905,1.11929,2738
2016.09.01,21:00,1.11929,1.12048,1.11925,1.11980,3002
2016.09.01,22:00,1.11989,1.12022,1.11950,1.12002,2086
2016.09.01,23:00,1.12003,1.12025,1.11952,1.11957,1421
2016.09.02,00:00,1.11927,1.11979,1.11927,1.11957,1519
2016.09.02,01:00,1.11960,1.11977,1.11932,1.11943,2224
2016.09.02,02:00,1.11944,1.11987,1.11916,1.11981,1562
2016.09.02,03:00,1.11982,1.12021,1.11957,1.12006,2790
2016.09.02,04:00,1.12006,1.12009,1.11947,1.11954,2118
2016.09.02,05:00,1.11954,1.12004,1.11942,1.12002,1719
2016.09.02,06:00,1.12002,1.12013,1.11968,1.12012,1806
2016.09.02,07:00,1.12012,1.12077,1.11986,1.12004,2437
2016.09.02,08:00,1.12004,1.12007,1.11955,1.11973,1901
2016.09.02,09:00,1.11973,1.11997,1.11865,1.11878,5706
2016.09.02,10:00,1.11878,1.12019,1.11858,1.11924,7431
2016.09.02,11:00,1.11924,1.11927,1.11783,1.11826,6329
2016.09.02,12:00,1.11826,1.11855,1.11736,1.11792,5851
2016.09.02,13:00,1.11792,1.11849,1.11761,1.11842,5041
2016.09.02,14:00,1.11842,1.11941,1.11832,1.11900,5403
2016.09.02,15:00,1.11900,1.12518,1.11551,1.12076,15937
2016.09.02,16:00,1.12077,1.12193,1.11923,1.12060,14090
2016.09.02,17:00,1.12057,1.12089,1.11511,1.11609,13351
2016.09.02,18:00,1.11609,1.11671,1.11501,1.11571,7407
2016.09.02,19:00,1.11569,1.11628,1.11516,1.11624,4885
2016.09.02,20:00,1.11629,1.11650,1.11555,1.11563,3693
2016.09.02,21:00,1.11564,1.11614,1.11535,1.11595,2572
2016.09.02,22:00,1.11596,1.11639,1.11558,1.11579,2443
2016.09.02,23:00,1.11579,1.11583,1.11449,1.11449,1429
2016.09.05,00:00,1.11564,1.11572,1.11519,1.11530,844
2016.09.05,01:00,1.11534,1.11568,1.11520,1.11564,3861
2016.09.05,02:00,1.11563,1.11588,1.11563,1.11577,1373
2016.09.05,03:00,1.11581,1.11655,1.11573,1.11574,2383
2016.09.05,04:00,1.11573,1.11622,1.11567,1.11575,2317
2016.09.05,05:00,1.11574,1.11689,1.11557,1.11643,3163
2016.09.05,06:00,1.11644,1.11669,1.11619,1.11661,1964
2016.09.05,07:00,1.11661,1.11742,1.11622,1.11742,2383
2016.09.05,08:00,1.11741,1.11798,1.11691,1.11774,3404
2016.09.05,09:00,1.11773,1.11819,1.11737,1.11760,3649
2016.09.05,10:00,1.11759,1.11781,1.11697,1.11757,5253
2016.09.05,11:00,1.11757,1.11819,1.11653,1.11675,6157
2016.09.05,12:00,1.11675,1.11717,1.11641,1.11654,5309
2016.09.05,13:00,1.11653,1.11665,1.11530,1.11635,5319
2016.09.05,14:00,1.11635,1.11645,1.11592,1.11616,4157
2016.09.05,15:00,1.11616,1.11622,1.11538,1.11543,6143
2016.09.05,16:00,1.11543,1.11547,1.11393,1.11443,5732
2016.09.05,17:00,1.11442,1.11509,1.11412,1.11413,5728
2016.09.05,18:00,1.11412,1.11500,1.11411,1.11500,3555
2016.09.05,19:00,1.11500,1.11530,1.11492,1.11524,2228
2016.09.05,20:00,1.11527,1.11533,1.11506,1.11516,1108
2016.09.05,21:00,1.11515,1.11517,1.11483,1.11484,726
2016.09.05,22:00,1.11484,1.11519,1.11475,1.11475,898
2016.09.05,23:00,1.11476,1.11508,1.11456,1.11458,3928
2016.09.06,00:00,1.11456,1.11492,1.11416,1.11468,971
2016.09.06,01:00,1.11468,1.11519,1.11465,1.11476,1910
2016.09.06,02:00,1.11477,1.11510,1.11449,1.11501,1482
2016.09.06,03:00,1.11501,1.11513,1.11433,1.11443,2221
2016.09.06,04:00,1.11440,1.11519,1.11421,1.11448,2657
2016.09.06,05:00,1.11448,1.11573,1.11404,1.11550,3123
2016.09.06,06:00,1.11550,1.11559,1.11501,1.11542,1834
2016.09.06,07:00,1.11542,1.11555,1.11462,1.11462,2552
2016.09.06,08:00,1.11462,1.11491,1.11446,1.11467,2418
2016.09.06,09:00,1.11464,1.11558,1.11452,1.11526,4774
2016.09.06,10:00,1.11525,1.11689,1.11520,1.11596,6885
2016.09.06,11:00,1.11596,1.11680,1.11589,1.11632,5799
2016.09.06,12:00,1.11632,1.11652,1.11612,1.11638,5391
2016.09.06,13:00,1.11639,1.11688,1.11636,1.11668,4475
2016.09.06,14:00,1.11669,1.11689,1.11584,1.11592,5597
2016.09.06,15:00,1.11592,1.11638,1.11541,1.11589,6359
2016.09.06,16:00,1.11590,1.11678,1.11577,1.11617,7671
2016.09.06,17:00,1.11639,1.12556,1.11639,1.12381,16152
2016.09.06,18:00,1.12381,1.12447,1.12251,1.12359,9346
2016.09.06,19:00,1.12359,1.12483,1.12344,1.12402,5411
2016.09.06,20:00,1.12403,1.12575,1.12403,1.12565,4554
2016.09.06,21:00,1.12564,1.12627,1.12465,1.12555,4183
2016.09.06,22:00,1.12554,1.12562,1.12441,1.12480,3059
2016.09.06,23:00,1.12477,1.12571,1.12476,1.12555,1715
2016.09.07,00:00,1.12516,1.12549,1.12472,1.12480,1615
2016.09.07,01:00,1.12480,1.12512,1.12431,1.12439,3856
2016.09.07,02:00,1.12439,1.12554,1.12434,1.12454,3304
2016.09.07,03:00,1.12454,1.12533,1.12427,1.12430,4187
2016.09.07,04:00,1.12430,1.12463,1.12328,1.12454,4465
2016.09.07,05:00,1.12454,1.12537,1.12440,1.12527,2496
2016.09.07,06:00,1.12527,1.12575,1.12507,1.12509,2342
2016.09.07,07:00,1.12509,1.12562,1.12484,1.12516,2462
2016.09.07,08:00,1.12516,1.12569,1.12493,1.12519,2549
2016.09.07,09:00,1.12518,1.12650,1.12494,1.12494,5073
2016.09.07,10:00,1.12493,1.12514,1.12401,1.12408,7039
2016.09.07,11:00,1.12410,1.12473,1.12355,1.12392,7025
2016.09.07,12:00,1.12392,1.12433,1.12358,1.12388,5685
2016.09.07,13:00,1.12390,1.12513,1.12353,1.12476,5237
2016.09.07,14:00,1.12476,1.12511,1.12372,1.12372,5188
2016.09.07,15:00,1.12371,1.12504,1.12283,1.12447,7571
2016.09.07,16:00,1.12446,1.12538,1.12405,1.12524,8579
2016.09.07,17:00,1.12517,1.12706,1.12391,1.12415,10103
2016.09.07,18:00,1.12414,1.12435,1.12332,1.12368,7124
2016.09.07,19:00,1.12367,1.12379,1.12290,1.12318,5016
2016.09.07,20:00,1.12319,1.12382,1.12311,1.12376,3363
2016.09.07,21:00,1.12375,1.12440,1.12358,1.12433,2050
2016.09.07,22:00,1.12430,1.12446,1.12404,1.12405,1845
2016.09.07,23:00,1.12405,1.12420,1.12371,1.12385,1422
2016.09.08,00:00,1.12384,1.12412,1.12353,1.12388,1145
2016.09.08,01:00,1.12388,1.12428,1.12369,1.12417,1385
2016.09.08,02:00,1.12417,1.12419,1.12372,1.12378,1434
2016.09.08,03:00,1.12378,1.12508,1.12340,1.12478,3219
2016.09.08,04:00,1.12478,1.12538,1.12450,1.12518,3180
2016.09.08,05:00,1.12517,1.12572,1.12458,1.12536,2985
2016.09.08,06:00,1.12536,1.12538,1.12482,1.12498,2140
2016.09.08,07:00,1.12497,1.12549,1.12471,1.12482,2731
2016.09.08,08:00,1.12483,1.12535,1.12448,1.12523,2982
2016.09.08,09:00,1.12522,1.12593,1.12472,1.12588,4723
2016.09.08,10:00,1.12587,1.12697,1.12564,1.12681,5814
2016.09.08,11:00,1.12678,1.12788,1.12656,1.12722,5898
2016.09.08,12:00,1.12720,1.12778,1.12681,1.12747,5257
2016.09.08,13:00,1.12746,1.12998,1.12743,1.12916,6052
2016.09.08,14:00,1.12916,1.13150,1.12797,1.12916,8120
2016.09.08,15:00,1.12917,1.13266,1.12733,1.13064,15579
2016.09.08,16:00,1.13064,1.13254,1.12858,1.12866,14321
2016.09.08,17:00,1.12868,1.12909,1.12620,1.12750,11534
2016.09.08,18:00,1.12752,1.12850,1.12536,1.12559,10779
2016.09.08,19:00,1.12558,1.12620,1.12403,1.12446,6747
2016.09.08,20:00,1.12445,1.12562,1.12411,1.12520,3703
2016.09.08,21:00,1.12520,1.12611,1.12479,1.12585,3078
2016.09.08,22:00,1.12585,1.12588,1.12487,1.12564,2907
2016.09.08,23:00,1.12564,1.12608,1.12545,1.12607,1620
2016.09.09,00:00,1.12596,1.12679,1.12573,1.12638,1683
2016.09.09,01:00,1.12640,1.12672,1.12606,1.12644,2012
2016.09.09,02:00,1.12646,1.12706,1.12644,1.12678,1565
2016.09.09,03:00,1.12677,1.12735,1.12621,1.12672,3117
2016.09.09,04:00,1.12673,1.12742,1.12652,1.12717,3175
2016.09.09,05:00,1.12716,1.12802,1.12698,1.12778,2702
2016.09.09,06:00,1.12780,1.12783,1.12724,1.12747,1945
2016.09.09,07:00,1.12747,1.12830,1.12738,1.12768,2493
2016.09.09,08:00,1.12767,1.12835,1.12756,1.12828,2348
2016.09.09,09:00,1.12828,1.12849,1.12681,1.12717,4606
2016.09.09,10:00,1.12717,1.12778,1.12688,1.12720,6574
2016.09.09,11:00,1.12721,1.12779,1.12632,1.12698,6021
2016.09.09,12:00,1.12698,1.12760,1.12680,1.12710,5563
2016.09.09,13:00,1.12711,1.12727,1.12610,1.12614,6996
2016.09.09,14:00,1.12616,1.12764,1.12595,1.12608,7191
2016.09.09,15:00,1.12609,1.12710,1.12333,1.12333,11674
2016.09.09,16:00,1.12333,1.12363,1.12028,1.12054,11020
2016.09.09,17:00,1.12054,1.12331,1.11981,1.12110,13516
2016.09.09,18:00,1.12112,1.12229,1.12046,1.12131,8572
2016.09.09,19:00,1.12130,1.12155,1.12027,1.12145,5028
2016.09.09,20:00,1.12145,1.12181,1.12103,1.12126,3660
2016.09.09,21:00,1.12127,1.12306,1.12106,1.12280,4399
2016.09.09,22:00,1.12280,1.12288,1.12227,1.12259,3470
2016.09.09,23:00,1.12259,1.12351,1.12226,1.12235,2134
2016.09.12,00:00,1.12304,1.12363,1.12280,1.12348,1158
2016.09.12,01:00,1.12348,1.12379,1.12316,1.12357,2801
2016.09.12,02:00,1.12357,1.12403,1.12327,1.12401,1786
2016.09.12,03:00,1.12403,1.12490,1.12351,1.12482,2841
2016.09.12,04:00,1.12482,1.12502,1.12408,1.12411,2903
2016.09.12,05:00,1.12411,1.12421,1.12348,1.12385,2218
2016.09.12,06:00,1.12385,1.12437,1.12379,1.12418,1530
2016.09.12,07:00,1.12418,1.12459,1.12403,1.12411,1625
2016.09.12,08:00,1.12411,1.12436,1.12391,1.12426,2251
2016.09.12,09:00,1.12425,1.12544,1.12422,1.12485,4460
2016.09.12,10:00,1.12487,1.12635,1.12446,1.12491,7036
2016.09.12,11:00,1.12490,1.12583,1.12354,1.12392,7295
2016.09.12,12:00,1.12393,1.12423,1.12137,1.12226,7749
2016.09.12,13:00,1.12226,1.12259,1.12100,1.12205,6774
2016.09.12,14:00,1.12207,1.12322,1.12177,1.12293,7185
2016.09.12,15:00,1.12293,1.12299,1.12141,1.12248,8630
2016.09.12,16:00,1.12248,1.12284,1.12131,1.12238,8092
2016.09.12,17:00,1.12238,1.12379,1.12143,1.12156,9206
2016.09.12,18:00,1.12155,1.12349,1.12134,1.12288,8692
2016.09.12,19:00,1.12289,1.12466,1.12273,1.12352,8391
2016.09.12,20:00,1.12351,1.12680,1.12179,1.12527,12429
2016.09.12,21:00,1.12528,1.12555,1.12404,1.12424,6282
2016.09.12,22:00,1.12424,1.12431,1.12285,1.12337,3950
2016.09.12,23:00,1.12335,1.12351,1.12293,1.12349,1486
2016.09.13,00:00,1.12331,1.12382,1.12330,1.12342,1352
2016.09.13,01:00,1.12342,1.12385,1.12332,1.12382,2572
2016.09.13,02:00,1.12382,1.12416,1.12368,1.12400,1558
2016.09.13,03:00,1.12403,1.12407,1.12250,1.12293,2968
2016.09.13,04:00,1.12293,1.12357,1.12265,1.12304,2804
2016.09.13,05:00,1.12304,1.12383,1.12288,1.12314,2826
2016.09.13,06:00,1.12314,1.12359,1.12303,1.12331,1877
2016.09.13,07:00,1.12330,1.12352,1.12285,1.12332,2953
2016.09.13,08:00,1.12333,1.12362,1.12276,1.12287,2339
2016.09.13,09:00,1.12285,1.12357,1.12241,1.12341,4909
2016.09.13,10:00,1.12342,1.12348,1.12165,1.12290,7128
2016.09.13,11:00,1.12291,1.12393,1.12267,1.12321,6740
2016.09.13,12:00,1.12320,1.12336,1.12192,1.12222,6344
2016.09.13,13:00,1.12222,1.12356,1.12207,1.12314,6591
2016.09.13,14:00,1.12314,1.12375,1.12270,1.12339,6229
2016.09.13,15:00,1.12339,1.12545,1.12318,1.12343,8831
2016.09.13,16:00,1.12345,1.12399,1.12232,1.12325,9858
2016.09.13,17:00,1.12324,1.12601,1.12321,1.12397,10918
2016.09.13,18:00,1.12398,1.12465,1.12353,1.12407,8054
2016.09.13,19:00,1.12407,1.12463,1.12295,1.12345,6219
2016.09.13,20:00,1.12345,1.12349,1.12194,1.12290,9207
2016.09.13,21:00,1.12288,1.12288,1.12036,1.12088,5875
2016.09.13,22:00,1.12090,1.12173,1.12058,1.12133,4123
2016.09.13,23:00,1.12132,1.12195,1.12129,1.12182,2258
2016.09.14,00:00,1.12180,1.12180,1.12097,1.12161,1523
2016.09.14,01:00,1.12156,1.12175,1.12128,1.12147,2638
2016.09.14,02:00,1.12147,1.12189,1.12136,1.12188,1722
2016.09.14,03:00,1.12189,1.12215,1.12157,1.12179,2538
2016.09.14,04:00,1.12182,1.12211,1.12133,1.12168,3024
2016.09.14,05:00,1.12168,1.12216,1.12144,1.12184,2448
2016.09.14,06:00,1.12184,1.12262,1.12171,1.12246,2138
2016.09.14,07:00,1.12245,1.12265,1.12223,1.12253,1800
2016.09.14,08:00,1.12253,1.12277,1.12234,1.12246,2193
2016.09.14,09:00,1.12245,1.12410,1.12206,1.12332,5246
2016.09.14,10:00,1.12332,1.12365,1.12189,1.12220,6691
2016.09.14,11:00,1.12220,1.12306,1.12140,1.12238,7230
2016.09.14,12:00,1.12239,1.12359,1.12182,1.12238,7522
2016.09.14,13:00,1.12238,1.12284,1.12207,1.12248,5548
2016.09.14,14:00,1.12248,1.12321,1.12209,1.12213,6441
2016.09.14,15:00,1.12212,1.12262,1.12177,1.12203,6579
2016.09.14,16:00,1.12204,1.12303,1.12156,1.12257,8619
2016.09.14,17:00,1.12260,1.12556,1.12244,1.12407,10637
2016.09.14,18:00,1.12409,1.12732,1.12404,1.12697,10124
2016.09.14,19:00,1.12698,1.12737,1.12516,1.12538,6127
2016.09.14,20:00,1.12541,1.12604,1.12421,1.12474,5982
2016.09.14,21:00,1.12475,1.12525,1.12432,1.12498,5231
2016.09.14,22:00,1.12500,1.12504,1.12462,1.12494,2807
2016.09.14,23:00,1.12494,1.12525,1.12478,1.12495,1709
2016.09.15,00:00,1.12488,1.12498,1.12450,1.12484,1534
2016.09.15,01:00,1.12489,1.12492,1.12420,1.12423,2981
2016.09.15,02:00,1.12424,1.12471,1.12422,1.12446,1896
2016.09.15,03:00,1.12445,1.12478,1.12426,1.12427,2439
2016.09.15,04:00,1.12428,1.12489,1.12413,1.12416,3674
2016.09.15,05:00,1.12415,1.12492,1.12389,1.12477,2978
2016.09.15,06:00,1.12477,1.12477,1.12420,1.12430,1909
2016.09.15,07:00,1.12431,1.12461,1.12417,1.12424,2387
2016.09.15,08:00,1.12424,1.12480,1.12399,1.12472,2375
2016.09.15,09:00,1.12472,1.12531,1.12311,1.12340,4964
2016.09.15,10:00,1.12340,1.12340,1.12187,1.12245,7203
2016.09.15,11:00,1.12244,1.12357,1.12243,1.12333,6937
2016.09.15,12:00,1.12334,1.12506,1.12300,1.12467,6339
2016.09.15,13:00,1.12468,1.12470,1.12337,1.12382,4917
2016.09.15,14:00,1.12380,1.12467,1.12365,1.12467,7264
2016.09.15,15:00,1.12464,1.12833,1.12456,1.12463,12786
2016.09.15,16:00,1.12464,1.12585,1.12286,1.12298,12948
2016.09.15,17:00,1.12300,1.12474,1.12252,1.12418,11484
2016.09.15,18:00,1.12418,1.12520,1.12353,1.12449,7867
2016.09.15,19:00,1.12450,1.12454,1.12358,1.12416,5432
2016.09.15,20:00,1.12420,1.12520,1.12395,1.12501,3928
2016.09.15,21:00,1.12501,1.12525,1.12396,1.12433,4312
2016.09.15,22:00,1.12433,1.12468,1.12391,1.12445,3241
2016.09.15,23:00,1.12445,1.12448,1.12391,1.12435,1802
2016.09.16,00:00,1.12422,1.12454,1.12406,1.12433,816
2016.09.16,01:00,1.12433,1.12497,1.12420,1.12478,2266
2016.09.16,02:00,1.12478,1.12483,1.12426,1.12466,1395
2016.09.16,03:00,1.12466,1.12476,1.12396,1.12398,3399
2016.09.16,04:00,1.12398,1.12442,1.12386,1.12410,3429
2016.09.16,05:00,1.12414,1.12428,1.12385,1.12407,2536
2016.09.16,06:00,1.12407,1.12427,1.12356,1.12410,2085
2016.09.16,07:00,1.12407,1.12409,1.12381,1.12386,1896
2016.09.16,08:00,1.12386,1.12409,1.12380,1.12390,1728
2016.09.16,09:00,1.12390,1.12427,1.12314,1.12328,3559
2016.09.16,10:00,1.12328,1.12385,1.12294,1.12340,6975
2016.09.16,11:00,1.12339,1.12375,1.12306,1.12324,6710
2016.09.16,12:00,1.12324,1.12340,1.12195,1.12214,6038
2016.09.16,13:00,1.12216,1.12287,1.12197,1.12245,7350
2016.09.16,14:00,1.12245,1.12291,1.12148,1.12280,5785
2016.09.16,15:00,1.12280,1.12297,1.11813,1.11843,11618
2016.09.16,16:00,1.11843,1.11872,1.11674,1.11727,10622
2016.09.16,17:00,1.11726,1.11773,1.11598,1.11598,11943
2016.09.16,18:00,1.11602,1.11645,1.11538,1.11580,8053
2016.09.16,19:00,1.11580,1.11641,1.11512,1.11622,5445
2016.09.16,20:00,1.11622,1.11646,1.11568,1.11595,4829
2016.09.16,21:00,1.11595,1.11613,1.11493,1.11495,3971
2016.09.16,22:00,1.11495,1.11578,1.11492,1.11532,4162
2016.09.16,23:00,1.11533,1.11584,1.11511,1.11535,2577
2016.09.19,00:00,1.11531,1.11567,1.11509,1.11516,881
2016.09.19,01:00,1.11516,1.11594,1.11515,1.11582,4045
2016.09.19,02:00,1.11585,1.11602,1.11554,1.11573,2433
2016.09.19,03:00,1.11573,1.11600,1.11532,1.11564,3405
2016.09.19,04:00,1.11564,1.11652,1.11563,1.11634,2655
2016.09.19,05:00,1.11634,1.11711,1.11630,1.11698,2507
2016.09.19,06:00,1.11699,1.11724,1.11665,1.11668,2548
2016.09.19,07:00,1.11669,1.11694,1.11639,1.11669,1848
2016.09.19,08:00,1.11669,1.11720,1.11668,1.11704,2362
2016.09.19,09:00,1.11704,1.11729,1.11580,1.11603,4642
2016.09.19,10:00,1.11602,1.11675,1.11563,1.11592,6668
2016.09.19,11:00,1.11593,1.11645,1.11505,1.11638,7143
2016.09.19,12:00,1.11639,1.11708,1.11626,1.11696,5045
2016.09.19,13:00,1.11697,1.11713,1.11589,1.11608,5353
2016.09.19,14:00,1.11608,1.11643,1.11582,1.11622,5035
2016.09.19,15:00,1.11621,1.11712,1.11609,1.11701,6016
2016.09.19,16:00,1.11701,1.11829,1.11658,1.11757,6905
2016.09.19,17:00,1.11756,1.11975,1.11756,1.11822,8243
2016.09.19,18:00,1.11820,1.11878,1.11743,1.11782,6018
2016.09.19,19:00,1.11783,1.11792,1.11700,1.11766,4443
2016.09.19,20:00,1.11765,1.11790,1.11711,1.11731,3574
2016.09.19,21:00,1.11730,1.11780,1.11718,1.11773,2640
2016.09.19,22:00,1.11771,1.11808,1.11762,1.11772,2712
2016.09.19,23:00,1.11775,1.11778,1.11724,1.11731,2012
2016.09.20,00:00,1.11729,1.11779,1.11698,1.11744,2918
2016.09.20,01:00,1.11744,1.11780,1.11725,1.11779,2943
2016.09.20,02:00,1.11776,1.11797,1.11761,1.11766,1779
2016.09.20,03:00,1.11765,1.11784,1.11697,1.11717,2568
2016.09.20,04:00,1.11715,1.11788,1.11693,1.11695,3180
2016.09.20,05:00,1.11695,1.11737,1.11691,1.11720,2721
2016.09.20,06:00,1.11719,1.11725,1.11684,1.11696,2327
2016.09.20,07:00,1.11696,1.11752,1.11695,1.11734,2093
2016.09.20,08:00,1.11734,1.11754,1.11718,1.11747,3108
2016.09.20,09:00,1.11750,1.12019,1.11698,1.11998,5310
2016.09.20,10:00,1.12001,1.12131,1.11960,1.12017,7842
2016.09.20,11:00,1.12017,1.12046,1.11837,1.11878,7027
2016.09.20,12:00,1.11879,1.11899,1.11828,1.11863,6267
2016.09.20,13:00,1.11865,1.11865,1.11748,1.11796,6976
2016.09.20,14:00,1.11796,1.11860,1.11740,1.11859,6800
2016.09.20,15:00,1.11859,1.11870,1.11748,1.11774,8740
2016.09.20,16:00,1.11774,1.11850,1.11711,1.11786,8759
2016.09.20,17:00,1.11789,1.11835,1.11640,1.11643,8351
2016.09.20,18:00,1.11643,1.11723,1.11632,1.11717,6512
2016.09.20,19:00,1.11717,1.11719,1.11630,1.11640,4733
2016.09.20,20:00,1.11640,1.11697,1.11592,1.11601,3920
2016.09.20,21:00,1.11601,1.11622,1.11546,1.11561,3385
2016.09.20,22:00,1.11562,1.11595,1.11550,1.11580,3075
2016.09.20,23:00,1.11580,1.11584,1.11495,1.11501,2444
2016.09.21,00:00,1.11486,1.11560,1.11469,1.11515,1665
2016.09.21,01:00,1.11516,1.11528,1.11491,1.11526,2222
2016.09.21,02:00,1.11527,1.11544,1.11492,1.11525,1933
2016.09.21,03:00,1.11525,1.11561,1.11494,1.11528,2917
2016.09.21,04:00,1.11528,1.11535,1.11471,1.11522,3274
2016.09.21,05:00,1.11521,1.11562,1.11493,1.11539,2953
2016.09.21,06:00,1.11540,1.11542,1.11456,1.11495,3426
2016.09.21,07:00,1.11495,1.11503,1.11244,1.11302,7700
2016.09.21,08:00,1.11302,1.11373,1.11228,1.11334,4359
2016.09.21,09:00,1.11338,1.11430,1.11264,1.11415,6912
2016.09.21,10:00,1.11416,1.11565,1.11374,1.11538,9332
2016.09.21,11:00,1.11539,1.11584,1.11423,1.11483,6640
2016.09.21,12:00,1.11483,1.11520,1.11432,1.11462,6264
2016.09.21,13:00,1.11461,1.11516,1.11453,1.11455,5565
2016.09.21,14:00,1.11466,1.11521,1.11388,1.11490,5327
2016.09.21,15:00,1.11490,1.11536,1.11436,1.11481,6743
2016.09.21,16:00,1.11481,1.11510,1.11390,1.11453,6715
2016.09.21,17:00,1.11453,1.11484,1.11390,1.11401,6251
2016.09.21,18:00,1.11401,1.11676,1.11332,1.11635,5892
2016.09.21,19:00,1.11635,1.11651,1.11565,1.11588,5083
2016.09.21,20:00,1.11587,1.11659,1.11452,1.11578,5671
2016.09.21,21:00,1.11578,1.11962,1.11350,1.11773,17640
2016.09.21,22:00,1.11777,1.11922,1.11716,1.11866,8161
2016.09.21,23:00,1.11863,1.11916,1.11813,1.11878,2194
2016.09.22,00:00,1.11865,1.11937,1.11860,1.11901,1799
2016.09.22,01:00,1.11901,1.11925,1.11877,1.11895,2252
2016.09.22,02:00,1.11895,1.11914,1.11873,1.11887,1415
2016.09.22,03:00,1.11887,1.12013,1.11884,1.11977,3765
2016.09.22,04:00,1.11978,1.11982,1.11856,1.11860,2809
2016.09.22,05:00,1.11860,1.11912,1.11844,1.11872,2518
2016.09.22,06:00,1.11872,1.11939,1.11861,1.11934,2311
2016.09.22,07:00,1.11934,1.12004,1.11916,1.12003,1931
2016.09.22,08:00,1.12004,1.12041,1.11984,1.11991,2709
2016.09.22,09:00,1.11990,1.12281,1.11983,1.12260,7695
2016.09.22,10:00,1.12259,1.12398,1.12227,1.12259,7106
2016.09.22,11:00,1.12258,1.12474,1.12258,1.12361,6451
2016.09.22,12:00,1.12368,1.12376,1.12272,1.12323,5780
2016.09.22,13:00,1.12323,1.12413,1.12301,1.12346,4781
2016.09.22,14:00,1.12346,1.12380,1.12296,1.12356,5589
2016.09.22,15:00,1.12356,1.12496,1.12319,1.12460,7605
2016.09.22,16:00,1.12460,1.12569,1.12361,1.12493,8734
2016.09.22,17:00,1.12497,1.12553,1.12393,1.12396,9026
2016.09.22,18:00,1.12396,1.12448,1.12263,1.12280,7136
2016.09.22,19:00,1.12280,1.12317,1.12212,1.12271,4969
2016.09.22,20:00,1.12274,1.12286,1.12121,1.12147,4351
2016.09.22,21:00,1.12148,1.12156,1.11991,1.12008,4843
2016.09.22,22:00,1.12006,1.12075,1.11999,1.12039,3060
2016.09.22,23:00,1.12042,1.12083,1.12024,1.12068,2263
2016.09.23,00:00,1.12068,1.12100,1.12055,1.12070,909
2016.09.23,01:00,1.12070,1.12101,1.12031,1.12096,2909
2016.09.23,02:00,1.12096,1.12103,1.12060,1.12079,2252
2016.09.23,03:00,1.12074,1.12117,1.11997,1.12060,4099
2016.09.23,04:00,1.12060,1.12098,1.11975,1.11988,4021
2016.09.23,05:00,1.11986,1.12020,1.11938,1.11972,3208
2016.09.23,06:00,1.11972,1.11994,1.11935,1.11974,2984
2016.09.23,07:00,1.11973,1.11994,1.11952,1.11971,2631
2016.09.23,08:00,1.11971,1.12024,1.11950,1.11980,2942
2016.09.23,09:00,1.11978,1.12103,1.11956,1.12084,5319
2016.09.23,10:00,1.12081,1.12183,1.12000,1.12020,7317
2016.09.23,11:00,1.12019,1.12071,1.11955,1.12027,6256
2016.09.23,12:00,1.12025,1.12176,1.12024,1.12130,4979
2016.09.23,13:00,1.12129,1.12243,1.12090,1.12233,4890
2016.09.23,14:00,1.12231,1.12240,1.12135,1.12148,5349
2016.09.23,15:00,1.12148,1.12286,1.12113,1.12172,7170
2016.09.23,16:00,1.12173,1.12222,1.12009,1.12170,8383
2016.09.23,17:00,1.12169,1.12266,1.12047,1.12182,8128
2016.09.23,18:00,1.12183,1.12277,1.12157,1.12225,6652
2016.09.23,19:00,1.12226,1.12334,1.12191,1.12312,4402
2016.09.23,20:00,1.12311,1.12403,1.12301,1.12366,3725
2016.09.23,21:00,1.12366,1.12378,1.12295,1.12311,2494
2016.09.23,22:00,1.12312,1.12345,1.12262,1.12267,2452
2016.09.23,23:00,1.12266,1.12322,1.12149,1.12149,1788
2016.09.26,00:00,1.12290,1.12297,1.12215,1.12265,891
2016.09.26,01:00,1.12264,1.12359,1.12256,1.12344,1878
2016.09.26,02:00,1.12342,1.12404,1.12331,1.12367,1014
2016.09.26,03:00,1.12366,1.12408,1.12314,1.12316,1656
2016.09.26,04:00,1.12317,1.12364,1.12310,1.12323,1643
2016.09.26,05:00,1.12323,1.12354,1.12299,1.12305,1973
2016.09.26,06:00,1.12303,1.12312,1.12261,1.12285,2123
2016.09.26,07:00,1.12285,1.12305,1.12241,1.12274,2185
2016.09.26,08:00,1.12274,1.12312,1.12238,1.12260,2100
2016.09.26,09:00,1.12260,1.12292,1.12204,1.12238,3383
2016.09.26,10:00,1.12238,1.12365,1.12233,1.12313,7313
2016.09.26,11:00,1.12308,1.12432,1.12303,1.12397,6736
2016.09.26,12:00,1.12397,1.12435,1.12347,1.12383,5224
2016.09.26,13:00,1.12383,1.12485,1.12377,1.12443,5803
2016.09.26,14:00,1.12442,1.12645,1.12419,1.12613,5570
2016.09.26,15:00,1.12613,1.12697,1.12567,1.12630,7638
2016.09.26,16:00,1.12629,1.12641,1.12477,1.12494,9474
2016.09.26,17:00,1.12496,1.12687,1.12482,1.12683,9196
2016.09.26,18:00,1.12682,1.12788,1.12606,1.12684,8487
2016.09.26,19:00,1.12685,1.12695,1.12488,1.12526,5823
2016.09.26,20:00,1.12527,1.12612,1.12521,1.12603,3314
2016.09.26,21:00,1.12603,1.12611,1.12534,1.12559,2486
2016.09.26,22:00,1.12559,1.12576,1.12523,1.12536,2937
2016.09.26,23:00,1.12537,1.12550,1.12511,1.12524,1858
2016.09.27,00:00,1.12533,1.12534,1.12510,1.12518,609
2016.09.27,01:00,1.12518,1.12527,1.12499,1.12514,2006
2016.09.27,02:00,1.12514,1.12518,1.12478,1.12496,1552
2016.09.27,03:00,1.12496,1.12523,1.12381,1.12445,3824
2016.09.27,04:00,1.12446,1.12504,1.12418,1.12482,4439
2016.09.27,05:00,1.12483,1.12498,1.12423,1.12439,3987
2016.09.27,06:00,1.12439,1.12465,1.12401,1.12432,3124
2016.09.27,07:00,1.12431,1.12457,1.12409,1.12441,2024
2016.09.27,08:00,1.12442,1.12465,1.12410,1.12452,2429
2016.09.27,09:00,1.12452,1.12484,1.12403,1.12438,5039
2016.09.27,10:00,1.12438,1.12586,1.12420,1.12476,8368
2016.09.27,11:00,1.12476,1.12519,1.12346,1.12400,8234
2016.09.27,12:00,1.12400,1.12485,1.12384,1.12453,6435
2016.09.27,13:00,1.12454,1.12491,1.12398,1.12490,5843
2016.09.27,14:00,1.12489,1.12501,1.12228,1.12254,6349
2016.09.27,15:00,1.12253,1.12282,1.11978,1.12055,10875
2016.09.27,16:00,1.12055,1.12205,1.11987,1.12141,9659
2016.09.27,17:00,1.12141,1.12192,1.11906,1.11976,10333
2016.09.27,18:00,1.11976,1.12081,1.11947,1.12072,7418
2016.09.27,19:00,1.12072,1.12200,1.12045,1.12185,4619
2016.09.27,20:00,1.12183,1.12257,1.12170,1.12198,4426
2016.09.27,21:00,1.12198,1.12233,1.12158,1.12206,2976
2016.09.27,22:00,1.12209,1.12233,1.12174,1.12212,2244
2016.09.27,23:00,1.12210,1.12214,1.12101,1.12137,2108
2016.09.28,00:00,1.12152,1.12185,1.12118,1.12178,775
2016.09.28,01:00,1.12177,1.12192,1.12145,1.12163,3932
2016.09.28,02:00,1.12160,1.12188,1.12142,1.12166,2293
2016.09.28,03:00,1.12165,1.12165,1.12083,1.12101,4637
2016.09.28,04:00,1.12101,1.12121,1.12057,1.12079,3565
2016.09.28,05:00,1.12081,1.12093,1.12022,1.12037,2850
2016.09.28,06:00,1.12037,1.12138,1.12022,1.12112,2434
2016.09.28,07:00,1.12111,1.12123,1.12069,1.12123,2218
2016.09.28,08:00,1.12122,1.12140,1.12069,1.12131,2582
2016.09.28,09:00,1.12129,1.12135,1.11954,1.11990,5191
2016.09.28,10:00,1.11990,1.11999,1.11814,1.11920,8303
2016.09.28,11:00,1.11920,1.12183,1.11920,1.12145,6869
2016.09.28,12:00,1.12145,1.12232,1.12136,1.12142,6277
2016.09.28,13:00,1.12143,1.12178,1.12066,1.12168,5154
2016.09.28,14:00,1.12167,1.12179,1.12052,1.12179,6545
2016.09.28,15:00,1.12179,1.12365,1.12149,1.12268,8773
2016.09.28,16:00,1.12267,1.12296,1.12078,1.12105,8427
2016.09.28,17:00,1.12106,1.12163,1.11888,1.11918,10743
2016.09.28,18:00,1.11917,1.12004,1.11868,1.11997,8061
2016.09.28,19:00,1.11997,1.12101,1.11955,1.12090,5042
2016.09.28,20:00,1.12089,1.12127,1.12037,1.12117,3607
2016.09.28,21:00,1.12116,1.12204,1.12093,1.12142,7075
2016.09.28,22:00,1.12143,1.12156,1.12090,1.12146,3816
2016.09.28,23:00,1.12148,1.12191,1.12143,1.12163,2055
2016.09.29,00:00,1.12160,1.12179,1.12137,1.12158,661
2016.09.29,01:00,1.12158,1.12171,1.12136,1.12168,1712
2016.09.29,02:00,1.12166,1.12266,1.12164,1.12231,2950
2016.09.29,03:00,1.12230,1.12325,1.12189,1.12290,3249
2016.09.29,04:00,1.12288,1.12301,1.12216,1.12244,4167
2016.09.29,05:00,1.12248,1.12282,1.12223,1.12278,3124
2016.09.29,06:00,1.12278,1.12331,1.12264,1.12329,2500
2016.09.29,07:00,1.12329,1.12354,1.12282,1.12286,2769
2016.09.29,08:00,1.12286,1.12308,1.12245,1.12261,3049
2016.09.29,09:00,1.12261,1.12269,1.12153,1.12191,6070
2016.09.29,10:00,1.12192,1.12275,1.12178,1.12202,6979
2016.09.29,11:00,1.12201,1.12250,1.12124,1.12140,6105
2016.09.29,12:00,1.12140,1.12223,1.12097,1.12108,5929
2016.09.29,13:00,1.12107,1.12189,1.12107,1.12189,5115
2016.09.29,14:00,1.12189,1.12250,1.12166,1.12225,5536
2016.09.29,15:00,1.12223,1.12250,1.12020,1.12024,8934
2016.09.29,16:00,1.12024,1.12173,1.11965,1.12150,9442
2016.09.29,17:00,1.12151,1.12390,1.12103,1.12293,10683
2016.09.29,18:00,1.12293,1.12467,1.12252,1.12441,9171
2016.09.29,19:00,1.12441,1.12496,1.12206,1.12227,6686
2016.09.29,20:00,1.12227,1.12254,1.12042,1.12052,9364
2016.09.29,21:00,1.12052,1.12186,1.12037,1.12151,6836
2016.09.29,22:00,1.12154,1.12184,1.12126,1.12179,4119
2016.09.29,23:00,1.12179,1.12244,1.12172,1.12210,2386
2016.09.30,00:00,1.12212,1.12236,1.12154,1.12180,1227
2016.09.30,01:00,1.12180,1.12234,1.12179,1.12227,5820
2016.09.30,02:00,1.12229,1.12233,1.12159,1.12181,1552
2016.09.30,03:00,1.12182,1.12194,1.12041,1.12052,3905
2016.09.30,04:00,1.12052,1.12152,1.12052,1.12146,3183
2016.09.30,05:00,1.12146,1.12210,1.12142,1.12155,4193
2016.09.30,06:00,1.12154,1.12186,1.12103,1.12167,5001
2016.09.30,07:00,1.12167,1.12206,1.12141,1.12189,3659
2016.09.30,08:00,1.12188,1.12200,1.12151,1.12171,3195
2016.09.30,09:00,1.12172,1.12267,1.12050,1.12103,10506
2016.09.30,10:00,1.12104,1.12131,1.11676,1.11856,11884
2016.09.30,11:00,1.11855,1.11905,1.11798,1.11825,8222
2016.09.30,12:00,1.11829,1.11850,1.11748,1.11768,7770
2016.09.30,13:00,1.11768,1.11809,1.11632,1.11650,7446
2016.09.30,14:00,1.11651,1.11754,1.11598,1.11606,8240
2016.09.30,15:00,1.11611,1.11759,1.11531,1.11758,10750
2016.09.30,16:00,1.11758,1.12208,1.11693,1.12083,12903
2016.09.30,17:00,1.12087,1.12397,1.12027,1.12389,12600
2016.09.30,18:00,1.12387,1.12503,1.12274,1.12374,12976
2016.09.30,19:00,1.12374,1.12443,1.12210,1.12271,7730
2016.09.30,20:00,1.12271,1.12369,1.12250,1.12314,4502
2016.09.30,21:00,1.12314,1.12394,1.12286,1.12381,4494
2016.09.30,22:00,1.12381,1.12419,1.12324,1.12327,4135
2016.09.30,23:00,1.12328,1.12441,1.12327,1.12399,3484
2016.10.03,00:00,1.12262,1.12401,1.12233,1.12401,1842
2016.10.03,01:00,1.12398,1.12439,1.12335,1.12352,4735
2016.10.03,02:00,1.12352,1.12370,1.12277,1.12326,2757
2016.10.03,03:00,1.12326,1.12328,1.12268,1.12302,2850
2016.10.03,04:00,1.12302,1.12367,1.12262,1.12365,3008
2016.10.03,05:00,1.12365,1.12407,1.12295,1.12313,3009
2016.10.03,06:00,1.12313,1.12353,1.12308,1.12336,2380
2016.10.03,07:00,1.12336,1.12347,1.12315,1.12337,2163
2016.10.03,08:00,1.12337,1.12357,1.12279,1.12280,2813
2016.10.03,09:00,1.12282,1.12364,1.12270,1.12290,4757
2016.10.03,10:00,1.12291,1.12400,1.12205,1.12293,7414
2016.10.03,11:00,1.12296,1.12403,1.12294,1.12331,6248
2016.10.03,12:00,1.12331,1.12371,1.12258,1.12360,5106
2016.10.03,13:00,1.12360,1.12412,1.12328,1.12393,4557
2016.10.03,14:00,1.12392,1.12396,1.12308,1.12352,5104
2016.10.03,15:00,1.12353,1.12391,1.12294,1.12323,6125
2016.10.03,16:00,1.12323,1.12342,1.12206,1.12222,7078
2016.10.03,17:00,1.12205,1.12237,1.12049,1.12164,9947
2016.10.03,18:00,1.12164,1.12203,1.12084,1.12103,6598
2016.10.03,19:00,1.12102,1.12184,1.12079,1.12173,4028
2016.10.03,20:00,1.12173,1.12195,1.12142,1.12189,3272
2016.10.03,21:00,1.12189,1.12192,1.12142,1.12153,3245
2016.10.03,22:00,1.12151,1.12179,1.12118,1.12123,2363
2016.10.03,23:00,1.12125,1.12146,1.12095,1.12096,1917
2016.10.04,00:00,1.12101,1.12134,1.12068,1.12107,1244
2016.10.04,01:00,1.12108,1.12142,1.12087,1.12134,2401
2016.10.04,02:00,1.12133,1.12160,1.12085,1.12091,2976
2016.10.04,03:00,1.12091,1.12110,1.12047,1.12059,3614
2016.10.04,04:00,1.12059,1.12100,1.12019,1.12027,3628
2016.10.04,05:00,1.12028,1.12033,1.11973,1.11991,4420
2016.10.04,06:00,1.11992,1.12012,1.11977,1.11987,3526
2016.10.04,07:00,1.11987,1.12020,1.11956,1.11974,3080
2016.10.04,08:00,1.11974,1.11989,1.11886,1.11904,3378
2016.10.04,09:00,1.11904,1.11914,1.11720,1.11730,6685
2016.10.04,10:00,1.11729,1.11771,1.11648,1.11731,8450
2016.10.04,11:00,1.11731,1.11805,1.11700,1.11715,6432
2016.10.04,12:00,1.11713,1.11728,1.11500,1.11571,8139
2016.10.04,13:00,1.11569,1.11739,1.11553,1.11731,5926
2016.10.04,14:00,1.11733,1.11740,1.11623,1.11629,5862
2016.10.04,15:00,1.11627,1.11747,1.11544,1.11652,8751
2016.10.04,16:00,1.11654,1.11696,1.11565,1.11567,8933
2016.10.04,17:00,1.11567,1.11602,1.11376,1.11579,11543
2016.10.04,18:00,1.11578,1.12384,1.11527,1.12114,15007
2016.10.04,19:00,1.12119,1.12149,1.11764,1.11932,12562
2016.10.04,20:00,1.11933,1.12109,1.11881,1.12014,8330
2016.10.04,21:00,1.12013,1.12027,1.11947,1.11954,4407
2016.10.04,22:00,1.11957,1.12078,1.11956,1.12038,4336
2016.10.04,23:00,1.12038,1.12078,1.12018,1.12042,2644
2016.10.05,00:00,1.12015,1.12073,1.12015,1.12029,813
2016.10.05,01:00,1.12034,1.12060,1.11995,1.12049,2322
2016.10.05,02:00,1.12048,1.12115,1.12031,1.12088,2136
2016.10.05,03:00,1.12089,1.12139,1.12058,1.12100,3944
2016.10.05,04:00,1.12100,1.12238,1.12082,1.12218,3675
2016.10.05,05:00,1.12218,1.12281,1.12195,1.12198,4244
2016.10.05,06:00,1.12197,1.12214,1.12150,1.12212,3065
2016.10.05,07:00,1.12212,1.12250,1.12157,1.12171,2844
2016.10.05,08:00,1.12171,1.12179,1.12100,1.12133,3124
2016.10.05,09:00,1.12133,1.12260,1.12091,1.12163,7973
2016.10.05,10:00,1.12158,1.12280,1.12115,1.12191,9249
2016.10.05,11:00,1.12191,1.12280,1.12169,1.12280,6357
2016.10.05,12:00,1.12280,1.12330,1.12176,1.12207,8461
2016.10.05,13:00,1.12205,1.12241,1.12150,1.12226,5482
2016.10.05,14:00,1.12226,1.12266,1.12124,1.12159,6114
2016.10.05,15:00,1.12159,1.12189,1.12026,1.12095,9138
2016.10.05,16:00,1.12097,1.12184,1.12053,1.12160,8776
2016.10.05,17:00,1.12094,1.12094,1.11894,1.11995,12871
2016.10.05,18:00,1.11995,1.12111,1.11932,1.11947,8509
2016.10.05,19:00,1.11946,1.12076,1.11942,1.12054,4403
2016.10.05,20:00,1.12054,1.12198,1.12018,1.12155,4909
2016.10.05,21:00,1.12155,1.12166,1.12102,1.12115,3486
2016.10.05,22:00,1.12116,1.12160,1.12042,1.12049,3371
2016.10.05,23:00,1.12049,1.12081,1.12031,1.12031,2145
2016.10.06,00:00,1.12030,1.12084,1.12009,1.12062,1254
2016.10.06,01:00,1.12064,1.12088,1.12039,1.12060,3212
2016.10.06,02:00,1.12060,1.12121,1.12044,1.12055,1732
2016.10.06,03:00,1.12056,1.12100,1.12017,1.12020,3511
2016.10.06,04:00,1.12020,1.12037,1.11988,1.12029,3492
2016.10.06,05:00,1.12030,1.12052,1.12006,1.12027,2853
2016.10.06,06:00,1.12028,1.12063,1.11990,1.12005,2534
2016.10.06,07:00,1.12006,1.12020,1.11970,1.11971,3168
2016.10.06,08:00,1.11971,1.12013,1.11961,1.12004,3199
2016.10.06,09:00,1.12004,1.12019,1.11896,1.11947,6707
2016.10.06,10:00,1.11948,1.12001,1.11839,1.11962,8090
2016.10.06,11:00,1.11962,1.12091,1.11887,1.11901,6828
2016.10.06,12:00,1.11901,1.11913,1.11787,1.11801,7148
2016.10.06,13:00,1.11802,1.11916,1.11778,1.11886,6052
2016.10.06,14:00,1.11886,1.11908,1.11798,1.11833,8042
2016.10.06,15:00,1.11833,1.11887,1.11757,1.11794,9349
2016.10.06,16:00,1.11795,1.11842,1.11699,1.11790,10714
2016.10.06,17:00,1.11788,1.11861,1.11622,1.11691,9725
2016.10.06,18:00,1.11691,1.11736,1.11465,1.11565,9554
2016.10.06,19:00,1.11565,1.11651,1.11530,1.11608,6518
2016.10.06,20:00,1.11605,1.11636,1.11551,1.11553,3544
2016.10.06,21:00,1.11553,1.11559,1.11398,1.11399,3926
2016.10.06,22:00,1.11398,1.11498,1.11395,1.11493,3849
2016.10.06,23:00,1.11493,1.11548,1.11461,1.11493,2362
2016.10.07,00:00,1.11481,1.11520,1.11409,1.11468,1997
2016.10.07,01:00,1.11476,1.11489,1.11420,1.11454,3225
2016.10.07,02:00,1.11454,1.11515,1.11248,1.11414,10444
2016.10.07,03:00,1.11414,1.11461,1.11305,1.11315,7973
2016.10.07,04:00,1.11315,1.11353,1.11176,1.11300,7558
2016.10.07,05:00,1.11300,1.11352,1.11249,1.11249,5503
2016.10.07,06:00,1.11249,1.11257,1.11099,1.11121,5020
2016.10.07,07:00,1.11121,1.11173,1.11119,1.11169,3867
2016.10.07,08:00,1.11169,1.11200,1.11130,1.11200,3572
2016.10.07,09:00,1.11201,1.11247,1.11079,1.11141,7263
2016.10.07,10:00,1.11141,1.11148,1.11040,1.11125,8948
2016.10.07,11:00,1.11122,1.11318,1.11092,1.11285,7950
2016.10.07,12:00,1.11285,1.11299,1.11198,1.11243,7823
2016.10.07,13:00,1.11243,1.11427,1.11210,1.11403,11165
2016.10.07,14:00,1.11403,1.11444,1.11354,1.11415,6636
2016.10.07,15:00,1.11416,1.11790,1.11165,1.11709,18248
2016.10.07,16:00,1.11708,1.12048,1.11651,1.11900,18016
2016.10.07,17:00,1.11900,1.11986,1.11738,1.11750,14660
2016.10.07,18:00,1.11752,1.11800,1.11495,1.11551,11636
2016.10.07,19:00,1.11550,1.11684,1.11466,1.11670,8510
2016.10.07,20:00,1.11671,1.11740,1.11633,1.11713,6394
2016.10.07,21:00,1.11712,1.11804,1.11697,1.11801,4404
2016.10.07,22:00,1.11804,1.11980,1.11798,1.11960,4743
2016.10.07,23:00,1.11956,1.12017,1.11931,1.11931,2191
2016.10.10,00:00,1.11810,1.12028,1.11785,1.11854,7941
2016.10.10,01:00,1.11863,1.11944,1.11863,1.11921,2674
2016.10.10,02:00,1.11921,1.11973,1.11901,1.11943,2439
2016.10.10,03:00,1.11941,1.12002,1.11917,1.11993,2377
2016.10.10,04:00,1.11992,1.11997,1.11856,1.11873,3389
2016.10.10,05:00,1.11873,1.11922,1.11871,1.11883,3363
2016.10.10,06:00,1.11883,1.11943,1.11879,1.11931,3920
2016.10.10,07:00,1.11930,1.11949,1.11899,1.11909,2647
2016.10.10,08:00,1.11909,1.11921,1.11799,1.11818,2619
2016.10.10,09:00,1.11818,1.11840,1.11737,1.11785,4976
2016.10.10,10:00,1.11785,1.11809,1.11682,1.11788,7343
2016.10.10,11:00,1.11788,1.11851,1.11753,1.11809,6254
2016.10.10,12:00,1.11807,1.11807,1.11676,1.11681,5494
2016.10.10,13:00,1.11683,1.11705,1.11645,1.11676,4729
2016.10.10,14:00,1.11674,1.11697,1.11588,1.11601,6005
2016.10.10,15:00,1.11602,1.11610,1.11499,1.11516,6699
2016.10.10,16:00,1.11516,1.11564,1.11501,1.11520,7035
2016.10.10,17:00,1.11521,1.11641,1.11481,1.11564,7066
2016.10.10,18:00,1.11565,1.11581,1.11492,1.11564,6838
2016.10.10,19:00,1.11564,1.11576,1.11417,1.11432,4197
2016.10.10,20:00,1.11432,1.11436,1.11328,1.11361,4053
2016.10.10,21:00,1.11360,1.11402,1.11349,1.11380,3358
2016.10.10,22:00,1.11380,1.11410,1.11309,1.11353,2592
2016.10.10,23:00,1.11353,1.11392,1.11350,1.11390,1916
2016.10.11,00:00,1.11346,1.11403,1.11330,1.11373,726
2016.10.11,01:00,1.11377,1.11412,1.11369,1.11401,3580
2016.10.11,02:00,1.11400,1.11419,1.11363,1.11401,2139
2016.10.11,03:00,1.11398,1.11398,1.11299,1.11313,3645
2016.10.11,04:00,1.11314,1.11334,1.11222,1.11222,4654
2016.10.11,05:00,1.11223,1.11286,1.11192,1.11283,4584
2016.10.11,06:00,1.11284,1.11322,1.11233,1.11314,4373
2016.10.11,07:00,1.11313,1.11373,1.11304,1.11335,3055
2016.10.11,08:00,1.11335,1.11346,1.11224,1.11224,4574
2016.10.11,09:00,1.11224,1.11284,1.11151,1.11165,6351
2016.10.11,10:00,1.11166,1.11246,1.11057,1.11120,9629
2016.10.11,11:00,1.11119,1.11159,1.11085,1.11113,7134
2016.10.11,12:00,1.11112,1.11161,1.11073,1.11081,5767
2016.10.11,13:00,1.11081,1.11095,1.10796,1.10800,8406
2016.10.11,14:00,1.10800,1.10865,1.10713,1.10776,8122
2016.10.11,15:00,1.10773,1.10936,1.10742,1.10882,9362
2016.10.11,16:00,1.10883,1.10983,1.10732,1.10738,10552
2016.10.11,17:00,1.10738,1.10811,1.10544,1.10564,11392
2016.10.11,18:00,1.10570,1.10724,1.10537,1.10607,9535
2016.10.11,19:00,1.10607,1.10710,1.10553,1.10689,7923
2016.10.11,20:00,1.10687,1.10692,1.10486,1.10521,9114
2016.10.11,21:00,1.10521,1.10609,1.10497,1.10500,5924
2016.10.11,22:00,1.10497,1.10594,1.10492,1.10559,4348
2016.10.11,23:00,1.10558,1.10586,1.10526,1.10530,2711
2016.10.12,00:00,1.10530,1.10540,1.10487,1.10534,721
2016.10.12,01:00,1.10533,1.10630,1.10519,1.10594,3768
2016.10.12,02:00,1.10593,1.10673,1.10567,1.10569,4923
2016.10.12,03:00,1.10569,1.10586,1.10410,1.10439,6391
2016.10.12,04:00,1.10439,1.10544,1.10439,1.10493,4658
2016.10.12,05:00,1.10491,1.10522,1.10468,1.10511,4003
2016.10.12,06:00,1.10511,1.10567,1.10481,1.10500,3294
2016.10.12,07:00,1.10501,1.10519,1.10446,1.10481,4493
2016.10.12,08:00,1.10481,1.10481,1.10315,1.10390,4852
2016.10.12,09:00,1.10390,1.10553,1.10344,1.10480,7297
2016.10.12,10:00,1.10480,1.10607,1.10322,1.10564,10092
2016.10.12,11:00,1.10564,1.10566,1.10164,1.10241,10001
2016.10.12,12:00,1.10242,1.10285,1.10151,1.10191,7366
2016.10.12,13:00,1.10191,1.10227,1.10094,1.10174,6189
2016.10.12,14:00,1.10175,1.10288,1.10161,1.10245,6383
2016.10.12,15:00,1.10245,1.10256,1.10166,1.10212,8501
2016.10.12,16:00,1.10213,1.10308,1.10089,1.10286,9240
2016.10.12,17:00,1.10288,1.10447,1.10093,1.10104,10218
2016.10.12,18:00,1.10103,1.10202,1.10041,1.10122,9852
2016.10.12,19:00,1.10123,1.10305,1.10123,1.10296,6619
2016.10.12,20:00,1.10295,1.10306,1.10171,1.10215,5033
2016.10.12,21:00,1.10208,1.10471,1.10098,1.10111,10448
2016.10.12,22:00,1.10111,1.10191,1.10088,1.10140,5185
2016.10.12,23:00,1.10145,1.10157,1.10046,1.10046,2518
2016.10.13,00:00,1.10063,1.10115,1.10036,1.10079,1513
2016.10.13,01:00,1.10079,1.10135,1.10049,1.10122,2472
2016.10.13,02:00,1.10122,1.10144,1.10100,1.10101,1833
2016.10.13,03:00,1.10102,1.10178,1.10025,1.10027,3822
2016.10.13,04:00,1.10027,1.10179,1.10012,1.10141,4114
2016.10.13,05:00,1.10142,1.10355,1.10127,1.10329,7957
2016.10.13,06:00,1.10327,1.10373,1.10211,1.10228,4356
2016.10.13,07:00,1.10228,1.10244,1.10134,1.10141,3382
2016.10.13,08:00,1.10142,1.10213,1.10121,1.10187,3576
2016.10.13,09:00,1.10186,1.10242,1.10031,1.10132,7749
2016.10.13,10:00,1.10133,1.10178,1.09995,1.10110,10701
2016.10.13,11:00,1.10111,1.10129,1.09851,1.09952,9157
2016.10.13,12:00,1.09952,1.10230,1.09932,1.10208,8135
2016.10.13,13:00,1.10208,1.10291,1.10164,1.10282,7642
2016.10.13,14:00,1.10283,1.10398,1.10213,1.10377,7615
2016.10.13,15:00,1.10374,1.10390,1.10192,1.10224,6637
2016.10.13,17:00,1.10397,1.10418,1.10275,1.10290,1589
2016.10.13,18:00,1.10290,1.10466,1.10256,1.10376,8950
2016.10.13,19:00,1.10380,1.10448,1.10359,1.10400,5269
2016.10.13,20:00,1.10397,1.10542,1.10397,1.10536,5181
2016.10.13,21:00,1.10533,1.10553,1.10438,1.10543,4401
2016.10.13,22:00,1.10541,1.10542,1.10473,1.10492,2828
2016.10.13,23:00,1.10495,1.10573,1.10486,1.10547,2251
2016.10.14,00:00,1.10543,1.10582,1.10533,1.10541,895
2016.10.14,01:00,1.10539,1.10552,1.10505,1.10534,2390
2016.10.14,02:00,1.10534,1.10574,1.10454,1.10477,2255
2016.10.14,03:00,1.10476,1.10479,1.10408,1.10461,3654
2016.10.14,04:00,1.10462,1.10562,1.10455,1.10463,5266
2016.10.14,05:00,1.10464,1.10470,1.10414,1.10448,2878
2016.10.14,06:00,1.10449,1.10455,1.10304,1.10307,3485
2016.10.14,07:00,1.10308,1.10318,1.10237,1.10282,3094
2016.10.14,08:00,1.10283,1.10285,1.10213,1.10248,3683
2016.10.14,09:00,1.10249,1.10281,1.10171,1.10193,5318
2016.10.14,10:00,1.10193,1.10259,1.10039,1.10115,7960
2016.10.14,11:00,1.10116,1.10246,1.10096,1.10225,6250
2016.10.14,12:00,1.10224,1.10229,1.10132,1.10167,6611
2016.10.14,13:00,1.10166,1.10223,1.10107,1.10107,6335
2016.10.14,14:00,1.10107,1.10213,1.10033,1.10059,6158
2016.10.14,15:00,1.10059,1.10202,1.09951,1.10098,11351
2016.10.14,16:00,1.10098,1.10172,1.09972,1.10068,10020
2016.10.14,17:00,1.10082,1.10273,1.10003,1.10010,10365
2016.10.14,18:00,1.10010,1.10080,1.09816,1.09843,8509
2016.10.14,19:00,1.09843,1.09986,1.09823,1.09947,6051
2016.10.14,20:00,1.09948,1.10138,1.09888,1.09891,7707
2016.10.14,21:00,1.09892,1.10034,1.09798,1.09807,6166
2016.10.14,22:00,1.09802,1.09838,1.09706,1.09714,4218
2016.10.14,23:00,1.09712,1.09763,1.09699,1.09711,2456
2016.10.17,00:00,1.09689,1.09702,1.09669,1.09690,923
2016.10.17,01:00,1.09687,1.09726,1.09661,1.09706,2956
2016.10.17,02:00,1.09706,1.09722,1.09650,1.09653,1963
2016.10.17,03:00,1.09655,1.09701,1.09635,1.09667,3632
2016.10.17,04:00,1.09668,1.09749,1.09667,1.09702,4433
2016.10.17,05:00,1.09702,1.09781,1.09681,1.09774,2905
2016.10.17,06:00,1.09773,1.09837,1.09767,1.09831,3475
2016.10.17,07:00,1.09831,1.09857,1.09792,1.09855,2371
2016.10.17,08:00,1.09854,1.09895,1.09789,1.09820,3809
2016.10.17,09:00,1.09823,1.09925,1.09813,1.09897,5208
2016.10.17,10:00,1.09897,1.09940,1.09718,1.09759,8483
2016.10.17,11:00,1.09759,1.09900,1.09715,1.09887,6057
2016.10.17,12:00,1.09887,1.10001,1.09847,1.09894,6656
2016.10.17,13:00,1.09894,1.09959,1.09866,1.09879,5508
2016.10.17,14:00,1.09880,1.10032,1.09856,1.09929,5898
2016.10.17,15:00,1.09929,1.10045,1.09911,1.10041,6905
2016.10.17,16:00,1.10041,1.10076,1.09947,1.09975,7986
2016.10.17,17:00,1.09974,1.09997,1.09893,1.09900,7480
2016.10.17,18:00,1.09901,1.10002,1.09891,1.09992,6802
2016.10.17,19:00,1.09993,1.10011,1.09908,1.10004,4336
2016.10.17,20:00,1.10004,1.10066,1.09971,1.10006,4265
2016.10.17,21:00,1.10006,1.10013,1.09947,1.09965,3196
2016.10.17,22:00,1.09966,1.10052,1.09963,1.10040,3053
2016.10.17,23:00,1.10039,1.10042,1.09973,1.09985,1509
2016.10.18,00:00,1.09994,1.10030,1.09946,1.09983,1831
2016.10.18,01:00,1.09985,1.10038,1.09968,1.10025,2374
2016.10.18,02:00,1.10025,1.10139,1.10007,1.10106,1662
2016.10.18,03:00,1.10105,1.10189,1.10077,1.10158,3493
2016.10.18,04:00,1.10159,1.10262,1.10147,1.10212,3906
2016.10.18,05:00,1.10214,1.10230,1.10154,1.10159,2266
2016.10.18,06:00,1.10157,1.10216,1.10148,1.10202,2676
2016.10.18,07:00,1.10203,1.10231,1.10157,1.10158,1834
2016.10.18,08:00,1.10158,1.10173,1.10107,1.10136,2612
2016.10.18,09:00,1.10135,1.10241,1.10059,1.10165,5396
2016.10.18,10:00,1.10166,1.10167,1.10043,1.10148,5946
2016.10.18,11:00,1.10147,1.10213,1.10119,1.10169,5766
2016.10.18,12:00,1.10169,1.10213,1.10104,1.10200,5508
2016.10.18,13:00,1.10200,1.10210,1.10075,1.10091,6830
2016.10.18,14:00,1.10090,1.10091,1.09956,1.09962,5717
2016.10.18,15:00,1.09963,1.10129,1.09807,1.09808,10188
2016.10.18,16:00,1.09807,1.09890,1.09789,1.09797,9545
2016.10.18,17:00,1.09796,1.09848,1.09697,1.09720,9400
2016.10.18,18:00,1.09721,1.09964,1.09706,1.09961,7281
2016.10.18,19:00,1.09960,1.09973,1.09879,1.09901,3771
2016.10.18,20:00,1.09901,1.09957,1.09801,1.09808,2930
2016.10.18,21:00,1.09809,1.09842,1.09773,1.09775,2794
2016.10.18,22:00,1.09775,1.09834,1.09767,1.09801,3544
2016.10.18,23:00,1.09799,1.09799,1.09770,1.09794,1594
2016.10.19,00:00,1.09783,1.09793,1.09768,1.09777,645
2016.10.19,01:00,1.09773,1.09787,1.09758,1.09783,1401
2016.10.19,02:00,1.09782,1.09800,1.09737,1.09743,1219
2016.10.19,03:00,1.09743,1.09916,1.09731,1.09911,3676
2016.10.19,04:00,1.09912,1.09994,1.09870,1.09955,3594
2016.10.19,05:00,1.09955,1.09971,1.09863,1.09884,3414
2016.10.19,06:00,1.09883,1.09925,1.09857,1.09900,2661
2016.10.19,07:00,1.09900,1.09903,1.09795,1.09797,2420
2016.10.19,08:00,1.09797,1.09826,1.09759,1.09817,2421
2016.10.19,09:00,1.09817,1.09850,1.09735,1.09822,5744
2016.10.19,10:00,1.09822,1.09918,1.09814,1.09908,7230
2016.10.19,11:00,1.09908,1.10044,1.09884,1.09973,6470
2016.10.19,12:00,1.09972,1.09992,1.09911,1.09960,6047
2016.10.19,13:00,1.09960,1.10028,1.09846,1.09846,5650
2016.10.19,14:00,1.09847,1.09852,1.09723,1.09743,5601
2016.10.19,15:00,1.09742,1.09807,1.09607,1.09674,7467
2016.10.19,16:00,1.09674,1.09720,1.09577,1.09681,8656
2016.10.19,17:00,1.09680,1.09711,1.09547,1.09673,10352
2016.10.19,18:00,1.09673,1.09742,1.09593,1.09646,9687
2016.10.19,19:00,1.09648,1.09703,1.09609,1.09674,5174
2016.10.19,20:00,1.09674,1.09711,1.09619,1.09637,3531
2016.10.19,21:00,1.09637,1.09689,1.09601,1.09671,3616
2016.10.19,22:00,1.09671,1.09701,1.09637,1.09692,2890
2016.10.19,23:00,1.09691,1.09741,1.09687,1.09735,1448
2016.10.20,00:00,1.09720,1.09743,1.09706,1.09738,1809
2016.10.20,01:00,1.09738,1.09784,1.09732,1.09780,1679
2016.10.20,02:00,1.09779,1.09800,1.09720,1.09741,1501
2016.10.20,03:00,1.09742,1.09755,1.09660,1.09690,3433
2016.10.20,04:00,1.09691,1.09758,1.09639,1.09740,2828
2016.10.20,05:00,1.09740,1.09793,1.09711,1.09779,2198
2016.10.20,06:00,1.09778,1.09793,1.09698,1.09703,2551
2016.10.20,07:00,1.09706,1.09720,1.09613,1.09623,2681
2016.10.20,08:00,1.09623,1.09639,1.09538,1.09607,3103
2016.10.20,09:00,1.09607,1.09714,1.09519,1.09655,5581
2016.10.20,10:00,1.09656,1.09772,1.09597,1.09744,6327
2016.10.20,11:00,1.09744,1.09788,1.09699,1.09719,5149
2016.10.20,12:00,1.09719,1.09753,1.09609,1.09662,5324
2016.10.20,13:00,1.09662,1.09756,1.09655,1.09744,4029
2016.10.20,14:00,1.09744,1.09872,1.09741,1.09757,6116
2016.10.20,15:00,1.09757,1.10388,1.09632,1.09772,14896
2016.10.20,16:00,1.09772,1.09820,1.09345,1.09489,14129
2016.10.20,17:00,1.09489,1.09526,1.09154,1.09243,10930
2016.10.20,18:00,1.09244,1.09359,1.09155,1.09333,7532
2016.10.20,19:00,1.09333,1.09451,1.09277,1.09442,4944
2016.10.20,20:00,1.09441,1.09454,1.09329,1.09330,4508
2016.10.20,21:00,1.09330,1.09348,1.09250,1.09256,3685
2016.10.20,22:00,1.09256,1.09281,1.09253,1.09265,3174
2016.10.20,23:00,1.09263,1.09291,1.09231,1.09285,1866
2016.10.21,00:00,1.09281,1.09292,1.09224,1.09238,684
2016.10.21,01:00,1.09237,1.09291,1.09237,1.09273,1698
2016.10.21,02:00,1.09273,1.09293,1.09253,1.09289,1004
2016.10.21,03:00,1.09289,1.09292,1.09191,1.09196,2598
2016.10.21,04:00,1.09197,1.09222,1.09097,1.09100,2351
2016.10.21,05:00,1.09100,1.09103,1.08956,1.08999,4323
2016.10.21,06:00,1.08999,1.09061,1.08960,1.09040,2727
2016.10.21,07:00,1.09040,1.09071,1.09007,1.09026,1838
2016.10.21,08:00,1.09026,1.09060,1.08965,1.09046,3592
2016.10.21,09:00,1.09046,1.09117,1.08996,1.09075,5563
2016.10.21,10:00,1.09076,1.09081,1.08811,1.08815,7257
2016.10.21,11:00,1.08815,1.08882,1.08774,1.08804,6255
2016.10.21,12:00,1.08803,1.09037,1.08778,1.09013,6605
2016.10.21,13:00,1.09014,1.09014,1.08891,1.08905,5546
2016.10.21,14:00,1.08905,1.08930,1.08865,1.08886,4683
2016.10.21,15:00,1.08885,1.08889,1.08712,1.08723,8439
2016.10.21,16:00,1.08724,1.08814,1.08695,1.08726,8334
2016.10.21,17:00,1.08726,1.08825,1.08686,1.08708,8397
2016.10.21,18:00,1.08708,1.08772,1.08590,1.08653,8017
2016.10.21,19:00,1.08654,1.08744,1.08618,1.08740,4666
2016.10.21,20:00,1.08739,1.08739,1.08594,1.08638,3985
2016.10.21,21:00,1.08640,1.08745,1.08621,1.08734,3094
2016.10.21,22:00,1.08733,1.08808,1.08686,1.08803,3715
2016.10.21,23:00,1.08804,1.08886,1.08736,1.08736,2014
2016.10.24,00:00,1.08801,1.08816,1.08734,1.08799,624
2016.10.24,01:00,1.08800,1.08840,1.08781,1.08782,3112
2016.10.24,02:00,1.08782,1.08836,1.08771,1.08797,2427
2016.10.24,03:00,1.08797,1.08838,1.08742,1.08746,2385
2016.10.24,04:00,1.08746,1.08753,1.08592,1.08594,3918
2016.10.24,05:00,1.08593,1.08651,1.08593,1.08624,2329
2016.10.24,06:00,1.08627,1.08709,1.08623,1.08675,2180
2016.10.24,07:00,1.08676,1.08710,1.08647,1.08662,2173
2016.10.24,08:00,1.08663,1.08779,1.08641,1.08769,2850
2016.10.24,09:00,1.08768,1.08883,1.08731,1.08836,5115
2016.10.24,10:00,1.08837,1.08923,1.08697,1.08848,7504
2016.10.24,11:00,1.08849,1.08926,1.08847,1.08910,4572
2016.10.24,12:00,1.08910,1.08939,1.08848,1.08873,4276
2016.10.24,13:00,1.08872,1.08944,1.08856,1.08933,4447
2016.10.24,14:00,1.08933,1.08993,1.08893,1.08894,5259
2016.10.24,15:00,1.08894,1.08983,1.08867,1.08902,6540
2016.10.24,16:00,1.08902,1.08960,1.08831,1.08853,7731
2016.10.24,17:00,1.08853,1.08864,1.08758,1.08833,7489
2016.10.24,18:00,1.08837,1.08903,1.08806,1.08867,5797
2016.10.24,19:00,1.08868,1.08870,1.08750,1.08779,3839
2016.10.24,20:00,1.08779,1.08785,1.08716,1.08717,3044
2016.10.24,21:00,1.08718,1.08800,1.08693,1.08771,3211
2016.10.24,22:00,1.08772,1.08793,1.08707,1.08733,2488
2016.10.24,23:00,1.08732,1.08822,1.08726,1.08812,2654
2016.10.25,00:00,1.08800,1.08810,1.08712,1.08746,1382
2016.10.25,01:00,1.08742,1.08753,1.08697,1.08710,2231
2016.10.25,02:00,1.08711,1.08745,1.08678,1.08726,1589
2016.10.25,03:00,1.08727,1.08765,1.08676,1.08713,2868
2016.10.25,04:00,1.08711,1.08785,1.08690,1.08782,2644
2016.10.25,05:00,1.08782,1.08800,1.08752,1.08789,3222
2016.10.25,06:00,1.08787,1.08793,1.08739,1.08792,1847
2016.10.25,07:00,1.08791,1.08814,1.08764,1.08791,3200
2016.10.25,08:00,1.08791,1.08843,1.08768,1.08818,3585
2016.10.25,09:00,1.08818,1.08857,1.08734,1.08772,5064
2016.10.25,10:00,1.08772,1.08807,1.08687,1.08744,5570
2016.10.25,11:00,1.08740,1.08931,1.08731,1.08893,6301
2016.10.25,12:00,1.08894,1.08925,1.08829,1.08846,4968
2016.10.25,13:00,1.08846,1.08867,1.08760,1.08789,5434
2016.10.25,14:00,1.08789,1.08845,1.08737,1.08747,5205
2016.10.25,15:00,1.08747,1.08770,1.08543,1.08577,8989
2016.10.25,16:00,1.08577,1.08642,1.08524,1.08540,10480
2016.10.25,17:00,1.08541,1.08620,1.08507,1.08587,10854
2016.10.25,18:00,1.08588,1.08966,1.08587,1.08886,11600
2016.10.25,19:00,1.08889,1.08965,1.08825,1.08903,6604
2016.10.25,20:00,1.08902,1.08934,1.08844,1.08932,4232
2016.10.25,21:00,1.08932,1.09045,1.08875,1.08895,4384
2016.10.25,22:00,1.08895,1.08931,1.08852,1.08893,3209
2016.10.25,23:00,1.08891,1.08893,1.08835,1.08880,1523
2016.10.26,00:00,1.08863,1.08895,1.08862,1.08874,851
2016.10.26,01:00,1.08879,1.08906,1.08856,1.08894,1332
2016.10.26,02:00,1.08893,1.08918,1.08849,1.08858,1499
2016.10.26,03:00,1.08858,1.08918,1.08746,1.08779,3919
2016.10.26,04:00,1.08780,1.08860,1.08740,1.08858,3263
2016.10.26,05:00,1.08859,1.08919,1.08852,1.08895,2738
2016.10.26,06:00,1.08895,1.08914,1.08872,1.08892,2337
2016.10.26,07:00,1.08891,1.08901,1.08867,1.08869,1807
2016.10.26,08:00,1.08868,1.08879,1.08840,1.08876,1874
2016.10.26,09:00,1.08876,1.09143,1.08847,1.09062,6182
2016.10.26,10:00,1.09062,1.09188,1.08996,1.09171,8156
2016.10.26,11:00,1.09171,1.09269,1.09119,1.09235,7003
2016.10.26,12:00,1.09235,1.09327,1.09191,1.09235,6288
2016.10.26,13:00,1.09236,1.09290,1.09193,1.09214,3817
2016.10.26,14:00,1.09212,1.09237,1.09109,1.09218,4329
2016.10.26,15:00,1.09218,1.09270,1.09160,1.09168,5368
2016.10.26,16:00,1.09169,1.09462,1.09165,1.09277,9123
2016.10.26,17:00,1.09283,1.09302,1.09143,1.09170,9917
2016.10.26,18:00,1.09170,1.09193,1.09076,1.09148,7261
2016.10.26,19:00,1.09148,1.09190,1.09087,1.09112,4060
2016.10.26,20:00,1.09112,1.09130,1.09034,1.09054,3597
2016.10.26,21:00,1.09053,1.09101,1.09034,1.09062,2578
2016.10.26,22:00,1.09062,1.09097,1.08998,1.09008,2503
2016.10.26,23:00,1.09011,1.09082,1.09010,1.09069,1003
2016.10.27,00:00,1.09068,1.09098,1.09036,1.09067,1008
2016.10.27,01:00,1.09067,1.09082,1.09041,1.09076,1776
2016.10.27,02:00,1.09076,1.09114,1.09053,1.09092,1244
2016.10.27,03:00,1.09087,1.09108,1.09030,1.09051,2435
2016.10.27,04:00,1.09051,1.09051,1.08915,1.08980,3045
2016.10.27,05:00,1.08981,1.09022,1.08926,1.08963,3278
2016.10.27,06:00,1.08963,1.09046,1.08956,1.08997,3095
2016.10.27,07:00,1.08997,1.09039,1.08980,1.08980,2556
2016.10.27,08:00,1.08980,1.09110,1.08971,1.09077,3590
2016.10.27,09:00,1.09077,1.09118,1.08978,1.08996,5469
2016.10.27,10:00,1.08998,1.09135,1.08998,1.09093,6102
2016.10.27,11:00,1.09095,1.09200,1.09065,1.09143,8059
2016.10.27,12:00,1.09144,1.09195,1.09098,1.09117,6092
2016.10.27,13:00,1.09117,1.09269,1.09097,1.09247,6149
2016.10.27,14:00,1.09248,1.09285,1.09204,1.09269,5368
2016.10.27,15:00,1.09268,1.09300,1.09131,1.09194,7968
2016.10.27,16:00,1.09196,1.09266,1.09114,1.09195,8526
2016.10.27,17:00,1.09196,1.09418,1.09091,1.09179,11143
2016.10.27,18:00,1.09179,1.09250,1.09016,1.09031,8237
2016.10.27,19:00,1.09031,1.09046,1.08821,1.08917,6025
2016.10.27,20:00,1.08919,1.08984,1.08861,1.08943,3949
2016.10.27,21:00,1.08944,1.09051,1.08922,1.09030,3406
2016.10.27,22:00,1.09029,1.09069,1.08953,1.08976,2645
2016.10.27,23:00,1.08975,1.09008,1.08941,1.08945,2005
2016.10.28,00:00,1.08960,1.09011,1.08949,1.08965,570
2016.10.28,01:00,1.08968,1.08976,1.08926,1.08942,2237
2016.10.28,02:00,1.08942,1.08992,1.08936,1.08968,1596
2016.10.28,03:00,1.08966,1.09042,1.08947,1.09013,2818
2016.10.28,04:00,1.09013,1.09054,1.08988,1.09039,2835
2016.10.28,05:00,1.09035,1.09109,1.09011,1.09014,2226
2016.10.28,06:00,1.09012,1.09077,1.09006,1.09077,1764
2016.10.28,07:00,1.09079,1.09088,1.09029,1.09039,1838
2016.10.28,08:00,1.09039,1.09073,1.09013,1.09023,2328
2016.10.28,09:00,1.09025,1.09184,1.08991,1.09129,5464
2016.10.28,10:00,1.09130,1.09244,1.09122,1.09158,7277
2016.10.28,11:00,1.09157,1.09214,1.09035,1.09056,6525
2016.10.28,12:00,1.09056,1.09142,1.09022,1.09082,6159
2016.10.28,13:00,1.09083,1.09156,1.09071,1.09138,4927
2016.10.28,14:00,1.09138,1.09217,1.09133,1.09206,5822
2016.10.28,15:00,1.09207,1.09350,1.09114,1.09263,10786
2016.10.28,16:00,1.09262,1.09322,1.09120,1.09282,9995
2016.10.28,17:00,1.09282,1.09500,1.09204,1.09269,10974
2016.10.28,18:00,1.09269,1.09346,1.09238,1.09334,6839
2016.10.28,19:00,1.09334,1.09460,1.09331,1.09397,3960
2016.10.28,20:00,1.09395,1.09915,1.09388,1.09849,11797
2016.10.28,21:00,1.09849,1.09891,1.09656,1.09789,8941
2016.10.28,22:00,1.09794,1.09843,1.09755,1.09823,5047
2016.10.28,23:00,1.09828,1.09899,1.09745,1.09745,2957
2016.10.31,00:00,1.09841,1.09907,1.09771,1.09774,5764
2016.10.31,01:00,1.09774,1.09859,1.09752,1.09817,2379
2016.10.31,02:00,1.09817,1.09819,1.09668,1.09704,3363
2016.10.31,03:00,1.09705,1.09747,1.09662,1.09692,2933
2016.10.31,04:00,1.09692,1.09695,1.09607,1.09628,2687
2016.10.31,05:00,1.09628,1.09700,1.09607,1.09682,2056
2016.10.31,06:00,1.09682,1.09696,1.09657,1.09682,1903
2016.10.31,07:00,1.09683,1.09715,1.09670,1.09686,2021
2016.10.31,08:00,1.09687,1.09692,1.09601,1.09601,2390
2016.10.31,09:00,1.09600,1.09652,1.09552,1.09607,4889
2016.10.31,10:00,1.09607,1.09621,1.09500,1.09521,5491
2016.10.31,11:00,1.09521,1.09563,1.09475,1.09553,4944
2016.10.31,12:00,1.09549,1.09565,1.09506,1.09543,4284
2016.10.31,13:00,1.09543,1.09549,1.09450,1.09500,4743
2016.10.31,14:00,1.09504,1.09520,1.09434,1.09439,5680
2016.10.31,15:00,1.09439,1.09499,1.09385,1.09470,6778
2016.10.31,16:00,1.09473,1.09497,1.09362,1.09399,6328
2016.10.31,17:00,1.09402,1.09626,1.09355,1.09614,7940
2016.10.31,18:00,1.09614,1.09676,1.09570,1.09656,7711
2016.10.31,19:00,1.09655,1.09682,1.09596,1.09627,4169
2016.10.31,20:00,1.09626,1.09766,1.09625,1.09645,4325
2016.10.31,21:00,1.09644,1.09794,1.09643,1.09761,2748
2016.10.31,22:00,1.09761,1.09823,1.09758,1.09801,1784
2016.10.31,23:00,1.09788,1.09804,1.09723,1.09762,1800
2016.11.01,00:00,1.09761,1.09763,1.09701,1.09718,3244
2016.11.01,01:00,1.09719,1.09728,1.09672,1.09704,1998
2016.11.01,02:00,1.09704,1.09715,1.09653,1.09669,2467
2016.11.01,03:00,1.09671,1.09718,1.09622,1.09629,2505
2016.11.01,04:00,1.09630,1.09673,1.09630,1.09646,2386
2016.11.01,05:00,1.09645,1.09658,1.09597,1.09608,2967
2016.11.01,06:00,1.09607,1.09681,1.09607,1.09630,2417
2016.11.01,07:00,1.09630,1.09688,1.09624,1.09664,2314
2016.11.01,08:00,1.09662,1.09708,1.09640,1.09645,2758
2016.11.01,09:00,1.09644,1.09860,1.09632,1.09846,5128
2016.11.01,10:00,1.09848,1.09929,1.09806,1.09876,5620
2016.11.01,11:00,1.09877,1.10005,1.09877,1.09939,5927
2016.11.01,12:00,1.09939,1.10035,1.09930,1.09986,5171
2016.11.01,13:00,1.09986,1.10337,1.09972,1.10268,6751
2016.11.01,14:00,1.10270,1.10300,1.10092,1.10212,7227
2016.11.01,15:00,1.10212,1.10345,1.10208,1.10254,7759
2016.11.01,16:00,1.10245,1.10465,1.10216,1.10392,10738
2016.11.01,17:00,1.10391,1.10490,1.10371,1.10423,7637
2016.11.01,18:00,1.10421,1.10604,1.10415,1.10562,8031
2016.11.01,19:00,1.10562,1.10641,1.10508,1.10555,6782
2016.11.01,20:00,1.10555,1.10686,1.10546,1.10606,8016
2016.11.01,21:00,1.10606,1.10649,1.10504,1.10508,3926
2016.11.01,22:00,1.10514,1.10561,1.10506,1.10555,1785
2016.11.01,23:00,1.10537,1.10611,1.10532,1.10564,882
2016.11.02,00:00,1.10571,1.10612,1.10552,1.10556,2482
2016.11.02,01:00,1.10556,1.10578,1.10535,1.10550,2049
2016.11.02,02:00,1.10560,1.10594,1.10499,1.10528,3244
2016.11.02,03:00,1.10528,1.10600,1.10493,1.10592,3944
2016.11.02,04:00,1.10589,1.10664,1.10576,1.10643,3976
2016.11.02,05:00,1.10644,1.10677,1.10623,1.10670,2551
2016.11.02,06:00,1.10669,1.10700,1.10645,1.10691,2463
2016.11.02,07:00,1.10691,1.10743,1.10649,1.10679,2814
2016.11.02,08:00,1.10676,1.10694,1.10616,1.10621,2870
2016.11.02,09:00,1.10625,1.10747,1.10617,1.10742,5639
2016.11.02,10:00,1.10742,1.10992,1.10732,1.10834,9924
2016.11.02,11:00,1.10834,1.10857,1.10749,1.10817,5823
2016.11.02,12:00,1.10816,1.10837,1.10715,1.10833,5694
2016.11.02,13:00,1.10833,1.10995,1.10779,1.10984,7402
2016.11.02,14:00,1.10984,1.11013,1.10805,1.10848,10166
2016.11.02,15:00,1.10846,1.11018,1.10816,1.10981,10148
2016.11.02,16:00,1.10981,1.11150,1.10941,1.11085,10648
2016.11.02,17:00,1.11085,1.11191,1.11038,1.11187,7940
2016.11.02,18:00,1.11187,1.11228,1.11129,1.11166,6576
2016.11.02,19:00,1.11167,1.11179,1.10952,1.10987,6022
2016.11.02,20:00,1.10987,1.11166,1.10864,1.10945,11163
2016.11.02,21:00,1.10948,1.10984,1.10841,1.10916,3913
2016.11.02,22:00,1.10916,1.10983,1.10903,1.10969,1899
2016.11.02,23:00,1.10950,1.10976,1.10934,1.10946,1092
2016.11.03,00:00,1.10950,1.10989,1.10947,1.10975,3332
2016.11.03,01:00,1.10975,1.10981,1.10930,1.10936,1725
2016.11.03,02:00,1.10938,1.11056,1.10912,1.11021,3595
2016.11.03,03:00,1.11021,1.11128,1.10986,1.11128,2903
2016.11.03,04:00,1.11127,1.11254,1.11052,1.11253,4477
2016.11.03,05:00,1.11253,1.11255,1.11142,1.11158,5740
2016.11.03,06:00,1.11160,1.11215,1.11142,1.11146,3152
2016.11.03,07:00,1.11146,1.11158,1.11081,1.11103,3084
2016.11.03,08:00,1.11106,1.11205,1.11103,1.11144,3598
2016.11.03,09:00,1.11145,1.11255,1.11141,1.11210,6245
2016.11.03,10:00,1.11211,1.11211,1.10938,1.10971,7048
2016.11.03,11:00,1.10970,1.11034,1.10929,1.10953,6337
2016.11.03,12:00,1.10952,1.11002,1.10826,1.10840,10139
2016.11.03,13:00,1.10839,1.10840,1.10652,1.10739,8760
2016.11.03,14:00,1.10740,1.10758,1.10599,1.10645,10195
2016.11.03,15:00,1.10645,1.10737,1.10597,1.10709,7182
2016.11.03,16:00,1.10716,1.10831,1.10595,1.10830,8453
2016.11.03,17:00,1.10832,1.10955,1.10796,1.10951,7149
2016.11.03,18:00,1.10951,1.11006,1.10926,1.10956,6504
2016.11.03,19:00,1.10955,1.11127,1.10953,1.11122,6089
2016.11.03,20:00,1.11122,1.11202,1.11047,1.11048,4929
2016.11.03,21:00,1.11046,1.11135,1.11001,1.11063,3417
2016.11.03,22:00,1.11062,1.11124,1.11039,1.11051,2478
2016.11.03,23:00,1.11034,1.11080,1.11034,1.11050,1279
2016.11.04,00:00,1.11052,1.11095,1.11039,1.11053,2251
2016.11.04,01:00,1.11053,1.11064,1.10980,1.10993,1834
2016.11.04,02:00,1.10989,1.11038,1.10957,1.11017,3593
2016.11.04,03:00,1.11018,1.11075,1.10923,1.10923,2959
2016.11.04,04:00,1.10922,1.10963,1.10875,1.10910,2812
2016.11.04,05:00,1.10910,1.10966,1.10902,1.10945,2267
2016.11.04,06:00,1.10944,1.10960,1.10932,1.10943,1668
2016.11.04,07:00,1.10943,1.10965,1.10864,1.10875,2506
2016.11.04,08:00,1.10875,1.11023,1.10875,1.11000,2884
2016.11.04,09:00,1.10999,1.11071,1.10925,1.10961,5369
2016.11.04,10:00,1.10962,1.11073,1.10940,1.10985,6957
2016.11.04,11:00,1.10984,1.11019,1.10880,1.10992,5677
2016.11.04,12:00,1.10993,1.11039,1.10921,1.10971,5112
2016.11.04,13:00,1.10971,1.11034,1.10906,1.11029,6251
2016.11.04,14:00,1.11031,1.11144,1.10795,1.10947,12000
2016.11.04,15:00,1.10947,1.11055,1.10871,1.10993,10620
2016.11.04,16:00,1.10992,1.11192,1.10973,1.11143,10430
2016.11.04,17:00,1.11143,1.11244,1.11125,1.11204,8297
2016.11.04,18:00,1.11204,1.11265,1.11179,1.11193,6249
2016.11.04,19:00,1.11195,1.11211,1.11120,1.11140,4685
2016.11.04,20:00,1.11138,1.11213,1.11135,1.11186,4358
2016.11.04,21:00,1.11188,1.11376,1.11186,1.11375,4031
2016.11.04,22:00,1.11378,1.11405,1.11294,1.11375,4302
2016.11.07,00:00,1.10616,1.10959,1.10616,1.10827,2303
2016.11.07,01:00,1.10842,1.10989,1.10821,1.10942,5870
2016.11.07,02:00,1.10941,1.11099,1.10934,1.10986,5591
2016.11.07,03:00,1.10987,1.11060,1.10905,1.10940,4508
2016.11.07,04:00,1.10939,1.10977,1.10703,1.10763,3954
2016.11.07,05:00,1.10763,1.10804,1.10726,1.10793,2915
2016.11.07,06:00,1.10794,1.10853,1.10717,1.10728,3168
2016.11.07,07:00,1.10725,1.10746,1.10663,1.10732,4643
2016.11.07,08:00,1.10734,1.10740,1.10635,1.10644,3680
2016.11.07,09:00,1.10646,1.10668,1.10547,1.10587,6890
2016.11.07,10:00,1.10586,1.10614,1.10487,1.10489,7326
2016.11.07,11:00,1.10489,1.10609,1.10479,1.10598,5207
2016.11.07,12:00,1.10597,1.10733,1.10597,1.10698,5965
2016.11.07,13:00,1.10698,1.10700,1.10593,1.10633,5263
2016.11.07,14:00,1.10633,1.10725,1.10613,1.10623,4902
2016.11.07,15:00,1.10622,1.10653,1.10551,1.10573,5988
2016.11.07,16:00,1.10573,1.10602,1.10470,1.10500,5879
2016.11.07,17:00,1.10500,1.10505,1.10306,1.10334,7620
2016.11.07,18:00,1.10335,1.10419,1.10295,1.10368,6368
2016.11.07,19:00,1.10368,1.10433,1.10270,1.10428,4209
2016.11.07,20:00,1.10426,1.10426,1.10313,1.10383,3313
2016.11.07,21:00,1.10383,1.10408,1.10348,1.10377,3048
2016.11.07,22:00,1.10377,1.10468,1.10363,1.10447,2991
2016.11.07,23:00,1.10445,1.10446,1.10382,1.10395,2040
2016.11.08,00:00,1.10396,1.10470,1.10375,1.10435,1886
2016.11.08,01:00,1.10430,1.10493,1.10417,1.10487,2212
2016.11.08,02:00,1.10487,1.10487,1.10396,1.10410,3011
2016.11.08,03:00,1.10410,1.10434,1.10324,1.10382,4061
2016.11.08,04:00,1.10383,1.10383,1.10295,1.10323,2608
2016.11.08,05:00,1.10322,1.10396,1.10307,1.10384,2734
2016.11.08,06:00,1.10384,1.10415,1.10377,1.10415,1742
2016.11.08,07:00,1.10415,1.10437,1.10407,1.10421,2307
2016.11.08,08:00,1.10421,1.10456,1.10421,1.10437,2034
2016.11.08,09:00,1.10439,1.10562,1.10439,1.10548,5137
2016.11.08,10:00,1.10551,1.10667,1.10549,1.10606,6022
2016.11.08,11:00,1.10606,1.10607,1.10496,1.10499,5504
2016.11.08,12:00,1.10499,1.10511,1.10443,1.10453,5238
2016.11.08,13:00,1.10453,1.10491,1.10409,1.10425,4138
2016.11.08,14:00,1.10424,1.10424,1.10356,1.10376,5301
2016.11.08,15:00,1.10375,1.10470,1.10354,1.10470,5869
2016.11.08,16:00,1.10471,1.10492,1.10373,1.10483,7140
2016.11.08,17:00,1.10484,1.10539,1.10458,1.10460,7435
2016.11.08,18:00,1.10463,1.10511,1.10337,1.10347,7770
2016.11.08,19:00,1.10346,1.10346,1.10197,1.10226,5191
2016.11.08,20:00,1.10227,1.10308,1.10083,1.10159,5231
2016.11.08,21:00,1.10159,1.10312,1.10121,1.10293,4121
2016.11.08,22:00,1.10293,1.10341,1.10138,1.10143,4663
2016.11.08,23:00,1.10142,1.10280,1.10129,1.10257,3701
2016.11.09,00:00,1.10238,1.10294,1.10090,1.10124,2149
2016.11.09,01:00,1.10122,1.10212,1.10045,1.10176,4705
2016.11.09,02:00,1.10175,1.10522,1.09919,1.09941,14113
2016.11.09,03:00,1.09943,1.10463,1.09892,1.10403,14158
2016.11.09,04:00,1.10403,1.11704,1.10403,1.11242,21876
2016.11.09,05:00,1.11242,1.12314,1.11187,1.12295,18110
2016.11.09,06:00,1.12296,1.12825,1.11930,1.12747,17829
2016.11.09,07:00,1.12747,1.12991,1.12586,1.12743,13457
2016.11.09,08:00,1.12744,1.12763,1.11988,1.12195,15362
2016.11.09,09:00,1.12194,1.12262,1.11058,1.11172,16834
2016.11.09,10:00,1.11173,1.11348,1.10803,1.11052,15933
2016.11.09,11:00,1.11052,1.11065,1.10289,1.10510,12769
2016.11.09,12:00,1.10510,1.11041,1.10429,1.10915,11854
2016.11.09,13:00,1.10915,1.11079,1.10892,1.10904,8709
2016.11.09,14:00,1.10904,1.10913,1.10223,1.10263,10776
2016.11.09,15:00,1.10263,1.10361,1.09977,1.10090,15252
2016.11.09,16:00,1.10091,1.10123,1.09500,1.09507,16416
2016.11.09,17:00,1.09506,1.09661,1.09301,1.09481,14338
2016.11.09,18:00,1.09480,1.09573,1.09366,1.09504,10962
2016.11.09,19:00,1.09504,1.09517,1.09227,1.09380,8515
2016.11.09,20:00,1.09379,1.09483,1.09292,1.09308,8673
2016.11.09,21:00,1.09310,1.09372,1.09195,1.09318,6931
2016.11.09,22:00,1.09318,1.09413,1.09086,1.09089,6166
2016.11.09,23:00,1.09088,1.09170,1.09066,1.09077,3539
2016.11.10,00:00,1.09083,1.09222,1.09070,1.09196,2056
2016.11.10,01:00,1.09206,1.09250,1.09150,1.09191,3434
2016.11.10,02:00,1.09191,1.09319,1.09150,1.09262,4539
2016.11.10,03:00,1.09259,1.09367,1.09134,1.09342,5883
2016.11.10,04:00,1.09340,1.09533,1.09325,1.09414,5159
2016.11.10,05:00,1.09414,1.09458,1.09364,1.09367,3932
2016.11.10,06:00,1.09365,1.09367,1.09218,1.09254,4418
2016.11.10,07:00,1.09256,1.09439,1.09252,1.09418,4270
2016.11.10,08:00,1.09418,1.09472,1.09352,1.09442,3923
2016.11.10,09:00,1.09443,1.09443,1.09252,1.09288,7627
2016.11.10,10:00,1.09292,1.09463,1.09168,1.09278,11477
2016.11.10,11:00,1.09278,1.09282,1.08869,1.08938,10566
2016.11.10,12:00,1.08939,1.09066,1.08871,1.08996,9093
2016.11.10,13:00,1.08996,1.09202,1.08938,1.08978,10847
2016.11.10,14:00,1.08984,1.09102,1.08691,1.08914,10939
2016.11.10,15:00,1.08913,1.09071,1.08871,1.08979,12126
2016.11.10,16:00,1.08979,1.09011,1.08690,1.08715,12302
2016.11.10,17:00,1.08700,1.09058,1.08645,1.08783,15516
2016.11.10,18:00,1.08783,1.08861,1.08669,1.08813,12053
2016.11.10,19:00,1.08813,1.08907,1.08762,1.08901,8257
2016.11.10,20:00,1.08901,1.09033,1.08841,1.09007,7732
2016.11.10,21:00,1.09007,1.09026,1.08880,1.08905,5747
2016.11.10,22:00,1.08905,1.08959,1.08856,1.08858,4937
2016.11.10,23:00,1.08857,1.08946,1.08834,1.08907,2512
2016.11.11,00:00,1.08932,1.08942,1.08812,1.08856,1980
2016.11.11,01:00,1.08854,1.08900,1.08804,1.08871,3213
2016.11.11,02:00,1.08871,1.08907,1.08809,1.08852,3793
2016.11.11,03:00,1.08852,1.08893,1.08752,1.08847,5334
2016.11.11,04:00,1.08845,1.09229,1.08825,1.09098,6868
2016.11.11,05:00,1.09098,1.09154,1.08957,1.09027,4358
2016.11.11,06:00,1.09028,1.09109,1.09011,1.09051,5253
2016.11.11,07:00,1.09052,1.09125,1.09018,1.09117,3966
2016.11.11,08:00,1.09117,1.09191,1.09058,1.09140,4636
2016.11.11,09:00,1.09139,1.09168,1.09028,1.09057,8700
2016.11.11,10:00,1.09056,1.09097,1.08710,1.08805,12843
2016.11.11,11:00,1.08806,1.08967,1.08676,1.08690,12611
2016.11.11,12:00,1.08689,1.08843,1.08537,1.08787,12388
2016.11.11,13:00,1.08788,1.08857,1.08665,1.08739,8083
2016.11.11,14:00,1.08740,1.08793,1.08644,1.08725,8707
2016.11.11,15:00,1.08724,1.09188,1.08722,1.09017,11436
2016.11.11,16:00,1.09015,1.09100,1.08717,1.08768,10220
2016.11.11,17:00,1.08768,1.08785,1.08499,1.08503,13061
2016.11.11,18:00,1.08504,1.08616,1.08301,1.08338,10884
2016.11.11,19:00,1.08339,1.08636,1.08320,1.08593,6026
2016.11.11,20:00,1.08593,1.08595,1.08457,1.08462,4648
2016.11.11,21:00,1.08461,1.08496,1.08409,1.08439,4724
2016.11.11,22:00,1.08447,1.08504,1.08442,1.08467,3376
2016.11.11,23:00,1.08465,1.08600,1.08458,1.08503,2119
2016.11.14,00:00,1.08316,1.08403,1.08316,1.08375,2017
2016.11.14,01:00,1.08375,1.08395,1.08189,1.08223,7836
2016.11.14,02:00,1.08223,1.08255,1.07936,1.08061,5708
2016.11.14,03:00,1.08062,1.08078,1.07724,1.07964,8012
2016.11.14,04:00,1.07963,1.08069,1.07886,1.08047,5288
2016.11.14,05:00,1.08046,1.08084,1.07957,1.07974,3998
2016.11.14,06:00,1.07974,1.08007,1.07943,1.07972,3241
2016.11.14,07:00,1.07973,1.07982,1.07780,1.07918,4206
2016.11.14,08:00,1.07917,1.07994,1.07809,1.07898,3932
2016.11.14,09:00,1.07899,1.08058,1.07818,1.07828,9648
2016.11.14,10:00,1.07828,1.07924,1.07278,1.07335,12091
2016.11.14,11:00,1.07335,1.07597,1.07329,1.07571,9256
2016.11.14,12:00,1.07571,1.07650,1.07531,1.07618,9145
2016.11.14,13:00,1.07618,1.07887,1.07582,1.07840,11863
2016.11.14,14:00,1.07842,1.07850,1.07599,1.07633,10383
2016.11.14,15:00,1.07630,1.07851,1.07593,1.07675,11918
2016.11.14,16:00,1.07676,1.07698,1.07123,1.07135,14550
2016.11.14,17:00,1.07132,1.07267,1.07087,1.07218,11946
2016.11.14,18:00,1.07217,1.07254,1.07115,1.07218,9333
2016.11.14,19:00,1.07218,1.07535,1.07175,1.07483,7751
2016.11.14,20:00,1.07482,1.07587,1.07363,1.07439,7714
2016.11.14,21:00,1.07441,1.07456,1.07222,1.07241,7774
2016.11.14,22:00,1.07243,1.07397,1.07232,1.07340,6042
2016.11.14,23:00,1.07344,1.07443,1.07313,1.07358,4534
2016.11.15,00:00,1.07357,1.07444,1.07335,1.07439,3648
2016.11.15,01:00,1.07435,1.07498,1.07400,1.07452,3378
2016.11.15,02:00,1.07452,1.07708,1.07444,1.07617,4280
2016.11.15,03:00,1.07617,1.07704,1.07555,1.07560,4048
2016.11.15,04:00,1.07560,1.07603,1.07458,1.07486,4137
2016.11.15,05:00,1.07486,1.07551,1.07486,1.07527,3126
2016.11.15,06:00,1.07527,1.07543,1.07451,1.07485,2522
2016.11.15,07:00,1.07483,1.07537,1.07473,1.07482,2418
2016.11.15,08:00,1.07482,1.07535,1.07472,1.07509,3347
2016.11.15,09:00,1.07506,1.07808,1.07472,1.07748,9420
2016.11.15,10:00,1.07747,1.08161,1.07689,1.08042,11748
2016.11.15,11:00,1.08041,1.08122,1.07852,1.07979,9279
2016.11.15,12:00,1.08000,1.08030,1.07786,1.07802,7288
2016.11.15,13:00,1.07803,1.07803,1.07658,1.07661,7723
2016.11.15,14:00,1.07661,1.07726,1.07573,1.07690,8115
2016.11.15,15:00,1.07687,1.07690,1.07276,1.07335,13084
2016.11.15,16:00,1.07338,1.07430,1.07206,1.07265,13834
2016.11.15,17:00,1.07265,1.07511,1.07225,1.07275,12619
2016.11.15,18:00,1.07274,1.07402,1.07187,1.07252,9748
2016.11.15,19:00,1.07249,1.07316,1.07181,1.07314,5268
2016.11.15,20:00,1.07325,1.07366,1.07138,1.07163,4483
2016.11.15,21:00,1.07165,1.07260,1.07138,1.07160,6103
2016.11.15,22:00,1.07158,1.07302,1.07142,1.07285,5992
2016.11.15,23:00,1.07285,1.07325,1.07195,1.07215,3619
2016.11.16,00:00,1.07205,1.07290,1.07176,1.07234,1716
2016.11.16,01:00,1.07234,1.07274,1.07181,1.07240,2622
2016.11.16,02:00,1.07239,1.07413,1.07201,1.07376,3313
2016.11.16,03:00,1.07380,1.07500,1.07367,1.07387,3946
2016.11.16,04:00,1.07386,1.07592,1.07368,1.07564,2860
2016.11.16,05:00,1.07563,1.07592,1.07469,1.07478,2644
2016.11.16,06:00,1.07479,1.07487,1.07366,1.07407,3066
2016.11.16,07:00,1.07407,1.07480,1.07401,1.07464,2467
2016.11.16,08:00,1.07463,1.07545,1.07451,1.07510,2941
2016.11.16,09:00,1.07507,1.07564,1.06998,1.07053,8737
2016.11.16,10:00,1.07051,1.07247,1.07031,1.07150,9341
2016.11.16,11:00,1.07150,1.07294,1.07135,1.07144,7393
2016.11.16,12:00,1.07143,1.07144,1.06966,1.07103,7145
2016.11.16,13:00,1.07103,1.07106,1.06944,1.06952,6496
2016.11.16,14:00,1.06954,1.07115,1.06872,1.06988,8637
2016.11.16,15:00,1.06987,1.07221,1.06938,1.07119,12134
2016.11.16,16:00,1.07118,1.07182,1.06950,1.07002,12450
2016.11.16,17:00,1.07001,1.07139,1.06694,1.06715,13553
2016.11.16,18:00,1.06719,1.06996,1.06656,1.06986,10251
2016.11.16,19:00,1.06986,1.07141,1.06934,1.06951,7674
2016.11.16,20:00,1.06951,1.06971,1.06698,1.06718,6166
2016.11.16,21:00,1.06713,1.06825,1.06668,1.06805,5210
2016.11.16,22:00,1.06804,1.06909,1.06786,1.06830,4299
2016.11.16,23:00,1.06831,1.06911,1.06801,1.06898,4170
2016.11.17,00:00,1.06899,1.07026,1.06881,1.06992,2620
2016.11.17,01:00,1.06992,1.07114,1.06986,1.07058,4193
2016.11.17,02:00,1.07058,1.07089,1.06976,1.07021,3642
2016.11.17,03:00,1.07023,1.07143,1.06916,1.07068,6416
2016.11.17,04:00,1.07069,1.07069,1.06961,1.07004,4430
2016.11.17,05:00,1.07005,1.07059,1.06916,1.06933,4080
2016.11.17,06:00,1.06933,1.07000,1.06919,1.06975,3399
2016.11.17,07:00,1.06974,1.07023,1.06957,1.06991,3180
2016.11.17,08:00,1.06991,1.07012,1.06827,1.06939,5215
2016.11.17,09:00,1.06939,1.07188,1.06867,1.07146,7525
2016.11.17,10:00,1.07147,1.07360,1.07080,1.07357,9357
2016.11.17,11:00,1.07357,1.07360,1.07201,1.07238,8273
2016.11.17,12:00,1.07236,1.07316,1.07153,1.07295,6499
2016.11.17,13:00,1.07295,1.07386,1.07267,1.07349,6440
2016.11.17,14:00,1.07349,1.07453,1.07161,1.07161,7721
2016.11.17,15:00,1.07160,1.07336,1.06809,1.06874,14578
2016.11.17,16:00,1.06877,1.07146,1.06849,1.06881,11000
2016.11.17,17:00,1.06881,1.06976,1.06619,1.06731,13299
2016.11.17,18:00,1.06730,1.06817,1.06516,1.06551,10128
2016.11.17,19:00,1.06551,1.06573,1.06292,1.06353,7761
2016.11.17,20:00,1.06354,1.06440,1.06275,1.06277,6451
2016.11.17,21:00,1.06277,1.06347,1.06229,1.06260,5332
2016.11.17,22:00,1.06260,1.06263,1.06197,1.06243,4495
2016.11.17,23:00,1.06243,1.06296,1.06206,1.06241,3796
2016.11.18,00:00,1.06216,1.06281,1.06198,1.06256,1940
2016.11.18,01:00,1.06256,1.06288,1.06202,1.06218,4123
2016.11.18,02:00,1.06218,1.06279,1.06044,1.06143,5938
2016.11.18,03:00,1.06143,1.06150,1.05812,1.05939,7080
2016.11.18,04:00,1.05939,1.06052,1.05898,1.05984,6351
2016.11.18,05:00,1.05984,1.06039,1.05940,1.06036,4413
2016.11.18,06:00,1.06036,1.06099,1.05986,1.06064,4114
2016.11.18,07:00,1.06064,1.06077,1.05848,1.05848,3360
2016.11.18,08:00,1.05846,1.06065,1.05842,1.05982,5564
2016.11.18,09:00,1.05982,1.06116,1.05839,1.06042,9745
2016.11.18,10:00,1.06042,1.06135,1.05835,1.06082,12342
2016.11.18,11:00,1.06080,1.06125,1.05974,1.05984,7903
2016.11.18,12:00,1.05984,1.06243,1.05972,1.06203,7890
2016.11.18,13:00,1.06202,1.06290,1.06135,1.06272,7424
2016.11.18,14:00,1.06273,1.06425,1.06124,1.06293,9752
2016.11.18,15:00,1.06295,1.06362,1.06029,1.06103,13084
2016.11.18,16:00,1.06103,1.06245,1.05966,1.05980,13277
2016.11.18,17:00,1.05981,1.06055,1.05687,1.05733,13156
2016.11.18,18:00,1.05735,1.05995,1.05702,1.05993,11418
2016.11.18,19:00,1.05992,1.05992,1.05830,1.05860,6148
2016.11.18,20:00,1.05860,1.06054,1.05838,1.05971,5848
2016.11.18,21:00,1.05971,1.06070,1.05952,1.05994,4378
2016.11.18,22:00,1.05993,1.05999,1.05851,1.05923,5097
2016.11.18,23:00,1.05923,1.05969,1.05826,1.05826,3243
2016.11.21,00:00,1.05915,1.05942,1.05852,1.05864,1411
2016.11.21,01:00,1.05863,1.05883,1.05785,1.05824,8539
2016.11.21,02:00,1.05824,1.06102,1.05823,1.05971,10027
2016.11.21,03:00,1.05968,1.06132,1.05957,1.06050,7405
2016.11.21,04:00,1.06051,1.06112,1.06006,1.06066,4407
2016.11.21,05:00,1.06065,1.06066,1.05876,1.05955,5169
2016.11.21,06:00,1.05954,1.05988,1.05907,1.05946,4305
2016.11.21,07:00,1.05946,1.06044,1.05942,1.06009,3286
2016.11.21,08:00,1.06005,1.06109,1.05970,1.06071,3892
2016.11.21,09:00,1.06071,1.06355,1.06033,1.06307,8080
2016.11.21,10:00,1.06309,1.06448,1.06245,1.06432,8983
2016.11.21,11:00,1.06432,1.06488,1.06274,1.06316,7171
2016.11.21,12:00,1.06317,1.06396,1.06193,1.06308,7365
2016.11.21,13:00,1.06305,1.06368,1.06175,1.06321,7362
2016.11.21,14:00,1.06323,1.06463,1.06287,1.06326,7355
2016.11.21,15:00,1.06329,1.06454,1.06217,1.06389,11320
2016.11.21,16:00,1.06388,1.06388,1.06104,1.06207,11711
2016.11.21,17:00,1.06206,1.06363,1.06149,1.06216,11071
2016.11.21,18:00,1.06216,1.06280,1.05922,1.05960,9230
2016.11.21,19:00,1.05960,1.06132,1.05959,1.06055,6568
2016.11.21,20:00,1.06053,1.06075,1.05896,1.06004,6563
2016.11.21,21:00,1.06004,1.06107,1.05990,1.06093,4797
2016.11.21,22:00,1.06093,1.06274,1.06093,1.06250,5279
2016.11.21,23:00,1.06250,1.06399,1.06245,1.06264,6085
2016.11.22,00:00,1.06256,1.06357,1.06229,1.06302,1846
2016.11.22,01:00,1.06302,1.06379,1.06250,1.06371,4098
2016.11.22,02:00,1.06370,1.06492,1.06334,1.06378,6395
2016.11.22,03:00,1.06378,1.06454,1.06331,1.06347,6424
2016.11.22,04:00,1.06347,1.06379,1.06259,1.06279,5772
2016.11.22,05:00,1.06279,1.06334,1.06247,1.06312,4678
2016.11.22,06:00,1.06311,1.06318,1.06260,1.06277,3458
2016.11.22,07:00,1.06277,1.06325,1.06240,1.06299,3621
2016.11.22,08:00,1.06301,1.06328,1.06145,1.06145,4998
2016.11.22,09:00,1.06147,1.06213,1.06042,1.06190,7678
2016.11.22,10:00,1.06191,1.06395,1.06120,1.06387,8634
2016.11.22,11:00,1.06386,1.06575,1.06353,1.06468,8984
2016.11.22,12:00,1.06467,1.06491,1.06288,1.06321,6711
2016.11.22,13:00,1.06320,1.06431,1.06258,1.06301,6122
2016.11.22,14:00,1.06302,1.06308,1.06044,1.06107,7256
2016.11.22,15:00,1.06104,1.06205,1.06035,1.06110,9229
2016.11.22,16:00,1.06109,1.06264,1.06095,1.06214,9747
2016.11.22,17:00,1.06213,1.06226,1.05837,1.05845,12417
2016.11.22,18:00,1.05840,1.06249,1.05835,1.06181,10122
2016.11.22,19:00,1.06179,1.06384,1.06164,1.06242,6014
2016.11.22,20:00,1.06242,1.06253,1.06103,1.06188,5930
2016.11.22,21:00,1.06189,1.06262,1.06139,1.06235,4898
2016.11.22,22:00,1.06235,1.06283,1.06181,1.06239,4288
2016.11.22,23:00,1.06239,1.06294,1.06232,1.06243,3564
2016.11.23,00:00,1.06220,1.06296,1.06214,1.06267,1348
2016.11.23,01:00,1.06263,1.06340,1.06255,1.06327,4021
2016.11.23,02:00,1.06328,1.06343,1.06241,1.06242,2983
2016.11.23,03:00,1.06241,1.06306,1.06214,1.06238,3376
2016.11.23,04:00,1.06238,1.06310,1.06237,1.06304,2273
2016.11.23,05:00,1.06308,1.06312,1.06193,1.06259,2905
2016.11.23,06:00,1.06258,1.06260,1.06204,1.06256,1980
2016.11.23,07:00,1.06256,1.06295,1.06255,1.06290,2600
2016.11.23,08:00,1.06290,1.06424,1.06265,1.06390,3213
2016.11.23,09:00,1.06391,1.06433,1.06226,1.06241,5613
2016.11.23,10:00,1.06238,1.06259,1.06061,1.06085,7172
2016.11.23,11:00,1.06085,1.06158,1.05998,1.06118,6010
2016.11.23,12:00,1.06118,1.06307,1.06042,1.06269,8458
2016.11.23,13:00,1.06269,1.06361,1.06194,1.06221,6916
2016.11.23,14:00,1.06221,1.06231,1.06111,1.06120,7620
2016.11.23,15:00,1.06119,1.06130,1.05561,1.05573,13472
2016.11.23,16:00,1.05572,1.05602,1.05406,1.05530,13180
2016.11.23,17:00,1.05529,1.05599,1.05258,1.05323,13503
2016.11.23,18:00,1.05322,1.05656,1.05291,1.05583,11661
2016.11.23,19:00,1.05583,1.05656,1.05491,1.05567,6949
2016.11.23,20:00,1.05567,1.05639,1.05472,1.05515,6383
2016.11.23,21:00,1.05508,1.05598,1.05373,1.05481,10652
2016.11.23,22:00,1.05481,1.05570,1.05473,1.05526,5006
2016.11.23,23:00,1.05528,1.05535,1.05479,1.05516,3477
2016.11.24,00:00,1.05485,1.05556,1.05439,1.05509,1488
2016.11.24,01:00,1.05510,1.05513,1.05377,1.05418,5334
2016.11.24,02:00,1.05418,1.05449,1.05326,1.05391,5836
2016.11.24,03:00,1.05395,1.05433,1.05316,1.05346,6995
2016.11.24,04:00,1.05346,1.05382,1.05277,1.05291,5291
2016.11.24,05:00,1.05291,1.05362,1.05247,1.05325,4772
2016.11.24,06:00,1.05325,1.05441,1.05319,1.05433,4349
2016.11.24,07:00,1.05433,1.05502,1.05407,1.05467,4763
2016.11.24,08:00,1.05467,1.05471,1.05380,1.05394,4167
2016.11.24,09:00,1.05394,1.05492,1.05199,1.05360,8695
2016.11.24,10:00,1.05361,1.05690,1.05176,1.05538,10860
2016.11.24,11:00,1.05538,1.05780,1.05513,1.05667,9229
2016.11.24,12:00,1.05667,1.05732,1.05487,1.05679,8094
2016.11.24,13:00,1.05679,1.05849,1.05597,1.05643,7908
2016.11.24,14:00,1.05643,1.05747,1.05476,1.05509,7545
2016.11.24,15:00,1.05509,1.05686,1.05426,1.05623,7893
2016.11.24,16:00,1.05623,1.05742,1.05560,1.05722,7379
2016.11.24,17:00,1.05725,1.05777,1.05607,1.05613,6536
2016.11.24,18:00,1.05613,1.05793,1.05550,1.05564,7346
2016.11.24,19:00,1.05564,1.05618,1.05539,1.05545,4246
2016.11.24,20:00,1.05544,1.05573,1.05483,1.05540,2323
2016.11.24,21:00,1.05538,1.05551,1.05485,1.05525,2322
2016.11.24,22:00,1.05525,1.05561,1.05478,1.05518,1568
2016.11.24,23:00,1.05518,1.05556,1.05489,1.05517,1195
2016.11.25,00:00,1.05462,1.05579,1.05291,1.05556,1381
2016.11.25,01:00,1.05554,1.05605,1.05544,1.05597,2529
2016.11.25,02:00,1.05597,1.05611,1.05406,1.05535,6554
2016.11.25,03:00,1.05537,1.05570,1.05381,1.05570,7470
2016.11.25,04:00,1.05571,1.05656,1.05496,1.05622,5119
2016.11.25,05:00,1.05620,1.05761,1.05610,1.05748,5681
2016.11.25,06:00,1.05749,1.05774,1.05647,1.05700,5673
2016.11.25,07:00,1.05700,1.05773,1.05675,1.05691,5205
2016.11.25,08:00,1.05688,1.05830,1.05676,1.05789,4994
2016.11.25,09:00,1.05789,1.06079,1.05750,1.05872,12095
2016.11.25,10:00,1.05871,1.06144,1.05838,1.05977,10568
2016.11.25,11:00,1.05979,1.06075,1.05809,1.05951,8467
2016.11.25,12:00,1.05954,1.06012,1.05831,1.05962,7543
2016.11.25,13:00,1.05964,1.06028,1.05822,1.05855,6832
2016.11.25,14:00,1.05855,1.05970,1.05842,1.05875,6910
2016.11.25,15:00,1.05875,1.06045,1.05865,1.06034,8424
2016.11.25,16:00,1.06034,1.06270,1.06012,1.06104,10987
2016.11.25,17:00,1.06101,1.06130,1.05997,1.06039,9047
2016.11.25,18:00,1.06039,1.06065,1.05929,1.05943,7786
2016.11.25,19:00,1.05944,1.06012,1.05889,1.05923,5478
2016.11.25,20:00,1.05925,1.06066,1.05886,1.05998,6106
2016.11.25,21:00,1.05998,1.06021,1.05828,1.05830,4767
2016.11.25,22:00,1.05830,1.05958,1.05830,1.05922,2297
2016.11.25,23:00,1.05924,1.05985,1.05772,1.05772,1574
2016.11.28,00:00,1.06079,1.06089,1.05942,1.05976,1629
2016.11.28,01:00,1.05982,1.06099,1.05939,1.06083,5454
2016.11.28,02:00,1.06081,1.06336,1.06061,1.06297,6081
2016.11.28,03:00,1.06290,1.06471,1.06216,1.06449,8206
2016.11.28,04:00,1.06450,1.06854,1.06441,1.06622,11055
2016.11.28,05:00,1.06624,1.06648,1.06494,1.06506,5964
2016.11.28,06:00,1.06506,1.06627,1.06480,1.06582,4900
2016.11.28,07:00,1.06582,1.06649,1.06506,1.06536,3243
2016.11.28,08:00,1.06537,1.06561,1.06459,1.06473,4450
2016.11.28,09:00,1.06471,1.06621,1.06410,1.06563,7249
2016.11.28,10:00,1.06561,1.06692,1.06501,1.06621,8467
2016.11.28,11:00,1.06622,1.06653,1.06381,1.06419,9517
2016.11.28,12:00,1.06417,1.06420,1.06312,1.06312,7516
2016.11.28,13:00,1.06312,1.06317,1.05938,1.06034,8677
2016.11.28,14:00,1.06035,1.06104,1.05809,1.05819,9351
2016.11.28,15:00,1.05819,1.05944,1.05648,1.05678,9674
2016.11.28,16:00,1.05679,1.05900,1.05632,1.05849,9438
2016.11.28,17:00,1.05849,1.06042,1.05771,1.05820,10010
2016.11.28,18:00,1.05821,1.06043,1.05723,1.05747,8765
2016.11.28,19:00,1.05746,1.05852,1.05709,1.05844,4642
2016.11.28,20:00,1.05844,1.05955,1.05816,1.05940,2927
2016.11.28,21:00,1.05940,1.05993,1.05917,1.05945,3308
2016.11.28,22:00,1.05943,1.06072,1.05932,1.06070,3535
2016.11.28,23:00,1.06070,1.06172,1.06036,1.06122,3148
2016.11.29,00:00,1.06116,1.06135,1.06066,1.06120,1336
2016.11.29,01:00,1.06118,1.06214,1.06093,1.06185,4114
2016.11.29,02:00,1.06185,1.06194,1.06068,1.06100,4696
2016.11.29,03:00,1.06100,1.06129,1.06005,1.06097,5005
2016.11.29,04:00,1.06094,1.06102,1.05927,1.05970,3801
2016.11.29,05:00,1.05969,1.05999,1.05883,1.05933,4125
2016.11.29,06:00,1.05933,1.06019,1.05921,1.06002,4182
2016.11.29,07:00,1.06002,1.06063,1.05975,1.06020,3692
2016.11.29,08:00,1.06023,1.06089,1.06021,1.06038,2891
2016.11.29,09:00,1.06038,1.06041,1.05891,1.06028,6020
2016.11.29,10:00,1.06033,1.06139,1.05876,1.05924,7400
2016.11.29,11:00,1.05922,1.06006,1.05826,1.05961,6405
2016.11.29,12:00,1.05961,1.06064,1.05921,1.06050,6793
2016.11.29,13:00,1.06048,1.06090,1.05947,1.05971,5540
2016.11.29,14:00,1.05970,1.06006,1.05786,1.05873,9455
2016.11.29,15:00,1.05875,1.05941,1.05645,1.05755,11596
2016.11.29,16:00,1.05755,1.06109,1.05713,1.05997,12756
2016.11.29,17:00,1.06011,1.06337,1.05933,1.06167,12937
2016.11.29,18:00,1.06170,1.06257,1.06062,1.06257,8571
2016.11.29,19:00,1.06257,1.06349,1.06204,1.06267,6810
2016.11.29,20:00,1.06267,1.06474,1.06267,1.06469,5928
2016.11.29,21:00,1.06469,1.06493,1.06394,1.06468,4636
2016.11.29,22:00,1.06469,1.06469,1.06406,1.06450,3741
2016.11.29,23:00,1.06453,1.06542,1.06452,1.06487,3250
2016.11.30,00:00,1.06472,1.06533,1.06463,1.06480,910
2016.11.30,01:00,1.06479,1.06506,1.06455,1.06470,2378
2016.11.30,02:00,1.06469,1.06601,1.06455,1.06470,5578
2016.11.30,03:00,1.06471,1.06508,1.06407,1.06494,4246
2016.11.30,04:00,1.06494,1.06553,1.06356,1.06381,3035
2016.11.30,05:00,1.06381,1.06382,1.06277,1.06315,4662
2016.11.30,06:00,1.06314,1.06363,1.06271,1.06332,4665
2016.11.30,07:00,1.06331,1.06363,1.06294,1.06315,3094
2016.11.30,08:00,1.06318,1.06412,1.06284,1.06311,4264
2016.11.30,09:00,1.06312,1.06346,1.06212,1.06227,6532
2016.11.30,10:00,1.06226,1.06593,1.06190,1.06557,11693
2016.11.30,11:00,1.06557,1.06640,1.06352,1.06364,10311
2016.11.30,12:00,1.06363,1.06560,1.06350,1.06521,8653
2016.11.30,13:00,1.06519,1.06662,1.06447,1.06466,9029
2016.11.30,14:00,1.06469,1.06495,1.06251,1.06354,9398
2016.11.30,15:00,1.06353,1.06534,1.06144,1.06293,12509
2016.11.30,16:00,1.06295,1.06332,1.05876,1.05992,15629
2016.11.30,17:00,1.05992,1.06158,1.05823,1.06088,14849
2016.11.30,18:00,1.06088,1.06109,1.05521,1.05775,15082
2016.11.30,19:00,1.05775,1.05987,1.05755,1.05987,8153
2016.11.30,20:00,1.05987,1.05994,1.05865,1.05908,5764
2016.11.30,21:00,1.05909,1.06015,1.05871,1.05972,4680
2016.11.30,22:00,1.05972,1.06020,1.05949,1.05966,4760
2016.11.30,23:00,1.05965,1.05999,1.05866,1.05870,2766
2016.12.01,00:00,1.05891,1.05978,1.05886,1.05955,1978
2016.12.01,01:00,1.05953,1.05978,1.05851,1.05901,4819
2016.12.01,02:00,1.05899,1.06010,1.05881,1.05936,5006
2016.12.01,03:00,1.05936,1.06039,1.05889,1.05953,5062
2016.12.01,04:00,1.05953,1.06006,1.05897,1.06005,3724
2016.12.01,05:00,1.06005,1.06041,1.05951,1.05989,3340
2016.12.01,06:00,1.05989,1.06023,1.05952,1.06019,2930
2016.12.01,07:00,1.06019,1.06169,1.06013,1.06138,4802
2016.12.01,08:00,1.06138,1.06294,1.06108,1.06238,4234
2016.12.01,09:00,1.06238,1.06253,1.06111,1.06142,6167
2016.12.01,10:00,1.06142,1.06212,1.06025,1.06091,7372
2016.12.01,11:00,1.06090,1.06393,1.06053,1.06285,8077
2016.12.01,12:00,1.06283,1.06354,1.06149,1.06150,7914
2016.12.01,13:00,1.06149,1.06324,1.06149,1.06225,5812
2016.12.01,14:00,1.06224,1.06345,1.06142,1.06145,5663
2016.12.01,15:00,1.06146,1.06336,1.06135,1.06277,7828
2016.12.01,16:00,1.06276,1.06282,1.05910,1.05965,10264
2016.12.01,17:00,1.05964,1.06143,1.05842,1.06119,12954
2016.12.01,18:00,1.06121,1.06344,1.06047,1.06342,10530
2016.12.01,19:00,1.06341,1.06358,1.06200,1.06250,5250
2016.12.01,20:00,1.06250,1.06472,1.06243,1.06450,4231
2016.12.01,21:00,1.06452,1.06593,1.06408,1.06457,6390
2016.12.01,22:00,1.06457,1.06627,1.06437,1.06597,4236
2016.12.01,23:00,1.06597,1.06683,1.06552,1.06596,5057
2016.12.02,00:00,1.06581,1.06640,1.06559,1.06586,1326
2016.12.02,01:00,1.06598,1.06662,1.06569,1.06619,2804
2016.12.02,02:00,1.06618,1.06691,1.06603,1.06639,4058
2016.12.02,03:00,1.06639,1.06768,1.06612,1.06699,3690
2016.12.02,04:00,1.06699,1.06728,1.06657,1.06712,2774
2016.12.02,05:00,1.06712,1.06827,1.06662,1.06806,3522
2016.12.02,06:00,1.06806,1.06896,1.06784,1.06784,4391
2016.12.02,07:00,1.06783,1.06879,1.06781,1.06831,2820
2016.12.02,08:00,1.06832,1.06879,1.06777,1.06792,2971
2016.12.02,09:00,1.06791,1.06801,1.06652,1.06710,5500
2016.12.02,10:00,1.06708,1.06771,1.06540,1.06629,6578
2016.12.02,11:00,1.06629,1.06665,1.06458,1.06460,6541
2016.12.02,12:00,1.06460,1.06495,1.06361,1.06446,6164
2016.12.02,13:00,1.06446,1.06493,1.06395,1.06467,6048
2016.12.02,14:00,1.06466,1.06512,1.06302,1.06302,5370
2016.12.02,15:00,1.06302,1.06715,1.06248,1.06342,13829
2016.12.02,16:00,1.06341,1.06601,1.06328,1.06498,11136
2016.12.02,17:00,1.06498,1.06740,1.06441,1.06602,9733
2016.12.02,18:00,1.06603,1.06806,1.06603,1.06659,7704
2016.12.02,19:00,1.06659,1.06787,1.06650,1.06743,5058
2016.12.02,20:00,1.06743,1.06787,1.06553,1.06573,4750
2016.12.02,21:00,1.06574,1.06626,1.06554,1.06582,3542
2016.12.02,22:00,1.06583,1.06672,1.06555,1.06627,3467
2016.12.02,23:00,1.06627,1.06751,1.06538,1.06538,2496
2016.12.05,00:00,1.06171,1.06192,1.05313,1.05319,5426
2016.12.05,01:00,1.05320,1.05891,1.05044,1.05670,14788
2016.12.05,02:00,1.05669,1.05946,1.05552,1.05661,8795
2016.12.05,03:00,1.05664,1.05796,1.05527,1.05601,6674
2016.12.05,04:00,1.05601,1.05649,1.05496,1.05550,4905
2016.12.05,05:00,1.05549,1.05550,1.05370,1.05486,3459
2016.12.05,06:00,1.05485,1.05526,1.05372,1.05514,3163
2016.12.05,07:00,1.05513,1.05661,1.05507,1.05659,3268
2016.12.05,08:00,1.05659,1.05753,1.05540,1.05673,3228
2016.12.05,09:00,1.05673,1.06191,1.05573,1.06033,10475
2016.12.05,10:00,1.06030,1.06617,1.05952,1.06376,12409
2016.12.05,11:00,1.06376,1.06545,1.06319,1.06331,7949
2016.12.05,12:00,1.06331,1.06569,1.06294,1.06539,6633
2016.12.05,13:00,1.06541,1.07294,1.06469,1.06969,10557
2016.12.05,14:00,1.06964,1.07112,1.06824,1.06918,6697
2016.12.05,15:00,1.06919,1.07085,1.06843,1.06866,7993
2016.12.05,16:00,1.06865,1.07347,1.06865,1.07295,9374
2016.12.05,17:00,1.07288,1.07395,1.07221,1.07242,9922
2016.12.05,18:00,1.07243,1.07302,1.07171,1.07221,7918
2016.12.05,19:00,1.07221,1.07696,1.07221,1.07669,6838
2016.12.05,20:00,1.07668,1.07959,1.07590,1.07788,7114
2016.12.05,21:00,1.07785,1.07885,1.07672,1.07684,4241
2016.12.05,22:00,1.07685,1.07703,1.07597,1.07620,3100
2016.12.05,23:00,1.07620,1.07661,1.07601,1.07631,2321
2016.12.06,00:00,1.07617,1.07670,1.07569,1.07575,1755
2016.12.06,01:00,1.07578,1.07629,1.07535,1.07561,3324
2016.12.06,02:00,1.07561,1.07631,1.07498,1.07549,3906
2016.12.06,03:00,1.07549,1.07621,1.07535,1.07614,2773
2016.12.06,04:00,1.07614,1.07695,1.07591,1.07626,2351
2016.12.06,05:00,1.07625,1.07643,1.07505,1.07546,2836
2016.12.06,06:00,1.07548,1.07584,1.07515,1.07551,1815
2016.12.06,07:00,1.07550,1.07599,1.07523,1.07545,1868
2016.12.06,08:00,1.07545,1.07545,1.07398,1.07409,3461
2016.12.06,09:00,1.07407,1.07672,1.07366,1.07621,6425
2016.12.06,10:00,1.07620,1.07850,1.07556,1.07698,8160
2016.12.06,11:00,1.07697,1.07822,1.07609,1.07663,5668
2016.12.06,12:00,1.07660,1.07760,1.07622,1.07697,5261
2016.12.06,13:00,1.07698,1.07733,1.07286,1.07371,7417
2016.12.06,14:00,1.07370,1.07529,1.07300,1.07330,7553
2016.12.06,15:00,1.07330,1.07469,1.07266,1.07326,7747
2016.12.06,16:00,1.07326,1.07434,1.07221,1.07349,7598
2016.12.06,17:00,1.07351,1.07491,1.07230,1.07318,8351
2016.12.06,18:00,1.07319,1.07387,1.07162,1.07164,6211
2016.12.06,19:00,1.07164,1.07172,1.06979,1.07111,5304
2016.12.06,20:00,1.07108,1.07175,1.07040,1.07082,2629
2016.12.06,21:00,1.07082,1.07175,1.07080,1.07158,2474
2016.12.06,22:00,1.07158,1.07218,1.07132,1.07211,1821
2016.12.06,23:00,1.07211,1.07213,1.07154,1.07177,1603
2016.12.07,00:00,1.07153,1.07210,1.07153,1.07166,1307
2016.12.07,01:00,1.07173,1.07232,1.07168,1.07182,1999
2016.12.07,02:00,1.07179,1.07199,1.07122,1.07147,3078
2016.12.07,03:00,1.07147,1.07263,1.07120,1.07196,2257
2016.12.07,04:00,1.07196,1.07213,1.07170,1.07199,1806
2016.12.07,05:00,1.07199,1.07233,1.07190,1.07221,1186
2016.12.07,06:00,1.07221,1.07239,1.07174,1.07220,1188
2016.12.07,07:00,1.07221,1.07235,1.07166,1.07181,1261
2016.12.07,08:00,1.07182,1.07268,1.07128,1.07169,2122
2016.12.07,09:00,1.07170,1.07244,1.07106,1.07127,4330
2016.12.07,10:00,1.07125,1.07322,1.07117,1.07256,7103
2016.12.07,11:00,1.07254,1.07315,1.07190,1.07190,5590
2016.12.07,12:00,1.07190,1.07281,1.07095,1.07146,5662
2016.12.07,13:00,1.07146,1.07274,1.07132,1.07239,4313
2016.12.07,14:00,1.07239,1.07370,1.07199,1.07313,4690
2016.12.07,15:00,1.07312,1.07367,1.07250,1.07354,5064
2016.12.07,16:00,1.07354,1.07464,1.07307,1.07425,6099
2016.12.07,17:00,1.07424,1.07679,1.07393,1.07663,9187
2016.12.07,18:00,1.07664,1.07672,1.07465,1.07575,6091
2016.12.07,19:00,1.07573,1.07573,1.07411,1.07433,3635
2016.12.07,20:00,1.07433,1.07587,1.07431,1.07528,3747
2016.12.07,21:00,1.07528,1.07597,1.07474,1.07572,3267
2016.12.07,22:00,1.07574,1.07668,1.07574,1.07624,2941
2016.12.07,23:00,1.07623,1.07634,1.07491,1.07513,2579
2016.12.08,00:00,1.07521,1.07576,1.07499,1.07568,1562
2016.12.08,01:00,1.07569,1.07595,1.07520,1.07587,1342
2016.12.08,02:00,1.07587,1.07686,1.07526,1.07541,2586
2016.12.08,03:00,1.07541,1.07661,1.07484,1.07658,2637
2016.12.08,04:00,1.07659,1.07739,1.07621,1.07704,2707
2016.12.08,05:00,1.07704,1.07845,1.07693,1.07758,3277
2016.12.08,06:00,1.07757,1.07777,1.07686,1.07734,2304
2016.12.08,07:00,1.07734,1.07796,1.07695,1.07727,1998
2016.12.08,08:00,1.07726,1.07729,1.07627,1.07637,2055
2016.12.08,09:00,1.07637,1.07702,1.07580,1.07639,4120
2016.12.08,10:00,1.07638,1.07894,1.07598,1.07878,5795
2016.12.08,11:00,1.07877,1.08048,1.07877,1.08016,6116
2016.12.08,12:00,1.08016,1.08041,1.07876,1.07928,5490
2016.12.08,13:00,1.07928,1.07950,1.07818,1.07838,4819
2016.12.08,14:00,1.07838,1.08734,1.07436,1.07520,11483
2016.12.08,15:00,1.07520,1.07658,1.06391,1.06673,19084
2016.12.08,16:00,1.06673,1.06788,1.06202,1.06294,18109
2016.12.08,17:00,1.06295,1.06358,1.06056,1.06147,11162
2016.12.08,18:00,1.06148,1.06311,1.06016,1.06258,8985
2016.12.08,19:00,1.06256,1.06289,1.05968,1.06088,5993
2016.12.08,20:00,1.06087,1.06166,1.06005,1.06037,3984
2016.12.08,21:00,1.06039,1.06181,1.05986,1.06126,4403
2016.12.08,22:00,1.06126,1.06236,1.06114,1.06152,4023
2016.12.08,23:00,1.06153,1.06177,1.06109,1.06121,2548
2016.12.09,00:00,1.06117,1.06153,1.06051,1.06127,1553
2016.12.09,01:00,1.06134,1.06211,1.06124,1.06208,1888
2016.12.09,02:00,1.06208,1.06208,1.06094,1.06163,2870
2016.12.09,03:00,1.06163,1.06182,1.05890,1.05899,3393
2016.12.09,04:00,1.05901,1.06038,1.05887,1.05989,3039
2016.12.09,05:00,1.05989,1.06097,1.05947,1.06056,2236
2016.12.09,06:00,1.06055,1.06082,1.06037,1.06069,1503
2016.12.09,07:00,1.06070,1.06160,1.06061,1.06157,1773
2016.12.09,08:00,1.06164,1.06184,1.06106,1.06136,1975
2016.12.09,09:00,1.06137,1.06293,1.06121,1.06202,5034
2016.12.09,10:00,1.06202,1.06235,1.06071,1.06182,7110
2016.12.09,11:00,1.06182,1.06285,1.06101,1.06255,5838
2016.12.09,12:00,1.06252,1.06293,1.06086,1.06105,4721
2016.12.09,13:00,1.06102,1.06124,1.05690,1.05752,7081
2016.12.09,14:00,1.05753,1.05794,1.05502,1.05513,8311
2016.12.09,15:00,1.05517,1.05802,1.05506,1.05747,10305
2016.12.09,16:00,1.05747,1.05792,1.05527,1.05532,8335
2016.12.09,17:00,1.05530,1.05549,1.05343,1.05343,8270
2016.12.09,18:00,1.05345,1.05474,1.05332,1.05396,6930
2016.12.09,19:00,1.05397,1.05439,1.05306,1.05394,4406
2016.12.09,20:00,1.05392,1.05497,1.05389,1.05460,2837
2016.12.09,21:00,1.05460,1.05541,1.05413,1.05528,2415
2016.12.09,22:00,1.05528,1.05594,1.05480,1.05592,2492
2016.12.09,23:00,1.05592,1.05606,1.05512,1.05515,1918
2016.12.12,00:00,1.05326,1.05495,1.05307,1.05453,1194
2016.12.12,01:00,1.05453,1.05477,1.05366,1.05458,3285
2016.12.12,02:00,1.05457,1.05457,1.05250,1.05366,3537
2016.12.12,03:00,1.05366,1.05580,1.05363,1.05543,3183
2016.12.12,04:00,1.05539,1.05655,1.05500,1.05630,4672
2016.12.12,05:00,1.05630,1.05680,1.05572,1.05594,2087
2016.12.12,06:00,1.05594,1.05631,1.05536,1.05547,2420
2016.12.12,07:00,1.05547,1.05600,1.05545,1.05588,2149
2016.12.12,08:00,1.05588,1.05662,1.05532,1.05635,2031
2016.12.12,09:00,1.05634,1.05790,1.05575,1.05644,5866
2016.12.12,10:00,1.05643,1.05815,1.05614,1.05666,6699
2016.12.12,11:00,1.05666,1.05947,1.05666,1.05926,5887
2016.12.12,12:00,1.05926,1.06071,1.05917,1.06068,5551
2016.12.12,13:00,1.06067,1.06137,1.06008,1.06059,5732
2016.12.12,14:00,1.06060,1.06070,1.05904,1.05963,5019
2016.12.12,15:00,1.05963,1.06210,1.05923,1.06078,8178
2016.12.12,16:00,1.06078,1.06253,1.06058,1.06102,7710
2016.12.12,17:00,1.06105,1.06227,1.06022,1.06079,8201
2016.12.12,18:00,1.06081,1.06083,1.05906,1.06055,7101
2016.12.12,19:00,1.06054,1.06513,1.06012,1.06415,6988
2016.12.12,20:00,1.06415,1.06446,1.06342,1.06384,5028
2016.12.12,21:00,1.06385,1.06440,1.06287,1.06295,3110
2016.12.12,22:00,1.06293,1.06384,1.06256,1.06337,2708
2016.12.12,23:00,1.06337,1.06374,1.06315,1.06336,1785
2016.12.13,00:00,1.06333,1.06408,1.06324,1.06388,2101
2016.12.13,01:00,1.06392,1.06448,1.06356,1.06413,4442
2016.12.13,02:00,1.06413,1.06499,1.06377,1.06393,4585
2016.12.13,03:00,1.06393,1.06414,1.06294,1.06330,4365
2016.12.13,04:00,1.06331,1.06350,1.06284,1.06317,3577
2016.12.13,05:00,1.06317,1.06360,1.06308,1.06333,2628
2016.12.13,06:00,1.06333,1.06359,1.06303,1.06337,1912
2016.12.13,07:00,1.06338,1.06357,1.06285,1.06331,2272
2016.12.13,08:00,1.06332,1.06427,1.06302,1.06418,2190
2016.12.13,09:00,1.06416,1.06494,1.06326,1.06430,5255
2016.12.13,10:00,1.06428,1.06431,1.06133,1.06246,7698
2016.12.13,11:00,1.06246,1.06249,1.06123,1.06175,6552
2016.12.13,12:00,1.06174,1.06235,1.06056,1.06147,5453
2016.12.13,13:00,1.06147,1.06149,1.06034,1.06071,4659
2016.12.13,14:00,1.06070,1.06182,1.06049,1.06052,5537
2016.12.13,15:00,1.06053,1.06351,1.06048,1.06267,7373
2016.12.13,16:00,1.06268,1.06404,1.06129,1.06400,8303
2016.12.13,17:00,1.06400,1.06537,1.06288,1.06389,9126
2016.12.13,18:00,1.06391,1.06667,1.06338,1.06338,7648
2016.12.13,19:00,1.06339,1.06377,1.06189,1.06239,4572
2016.12.13,20:00,1.06239,1.06301,1.06191,1.06192,3564
2016.12.13,21:00,1.06192,1.06237,1.06141,1.06213,2655
2016.12.13,22:00,1.06217,1.06298,1.06201,1.06201,2604
2016.12.13,23:00,1.06202,1.06287,1.06159,1.06244,2319
2016.12.14,00:00,1.06233,1.06292,1.06203,1.06244,1544
2016.12.14,01:00,1.06244,1.06408,1.06215,1.06272,5839
2016.12.14,02:00,1.06273,1.06372,1.06256,1.06314,2665
2016.12.14,03:00,1.06314,1.06371,1.06267,1.06332,2427
2016.12.14,04:00,1.06333,1.06400,1.06316,1.06357,1634
2016.12.14,05:00,1.06355,1.06358,1.06317,1.06352,1547
2016.12.14,06:00,1.06352,1.06381,1.06316,1.06358,1650
2016.12.14,07:00,1.06357,1.06449,1.06341,1.06437,1768
2016.12.14,08:00,1.06437,1.06524,1.06413,1.06469,2354
2016.12.14,09:00,1.06469,1.06645,1.06460,1.06490,4590
2016.12.14,10:00,1.06492,1.06513,1.06118,1.06256,7605
2016.12.14,11:00,1.06256,1.06293,1.06177,1.06257,5431
2016.12.14,12:00,1.06257,1.06419,1.06249,1.06408,5516
2016.12.14,13:00,1.06408,1.06498,1.06345,1.06483,4721
2016.12.14,14:00,1.06482,1.06554,1.06396,1.06413,5431
2016.12.14,15:00,1.06414,1.06560,1.06370,1.06396,7097
2016.12.14,16:00,1.06396,1.06503,1.06322,1.06395,6413
2016.12.14,17:00,1.06396,1.06614,1.06383,1.06493,7323
2016.12.14,18:00,1.06498,1.06615,1.06490,1.06546,6094
2016.12.14,19:00,1.06547,1.06698,1.06500,1.06549,4353
2016.12.14,20:00,1.06548,1.06570,1.06361,1.06460,6052
2016.12.14,21:00,1.06465,1.06465,1.05557,1.05577,18294
2016.12.14,22:00,1.05576,1.05617,1.04955,1.05270,15001
2016.12.14,23:00,1.05265,1.05398,1.05186,1.05340,5081
2016.12.15,00:00,1.05308,1.05389,1.05263,1.05271,2299
2016.12.15,01:00,1.05270,1.05271,1.05057,1.05118,4502
2016.12.15,02:00,1.05116,1.05157,1.04680,1.04857,7440
2016.12.15,03:00,1.04865,1.05152,1.04736,1.05141,6183
2016.12.15,04:00,1.05141,1.05225,1.05085,1.05185,5382
2016.12.15,05:00,1.05184,1.05184,1.05056,1.05127,3733
2016.12.15,06:00,1.05130,1.05197,1.05102,1.05123,3939
2016.12.15,07:00,1.05124,1.05138,1.05028,1.05061,3247
2016.12.15,08:00,1.05066,1.05136,1.04844,1.04873,4639
2016.12.15,09:00,1.04874,1.04957,1.04694,1.04864,9034
2016.12.15,10:00,1.04865,1.05089,1.04747,1.05089,10504
2016.12.15,11:00,1.05089,1.05089,1.04898,1.05002,7778
2016.12.15,12:00,1.05001,1.05002,1.04723,1.04751,8287
2016.12.15,13:00,1.04751,1.04831,1.04094,1.04111,12962
2016.12.15,14:00,1.04111,1.04367,1.04048,1.04123,10539
2016.12.15,15:00,1.04123,1.04364,1.03950,1.04364,13222
2016.12.15,16:00,1.04364,1.04481,1.04263,1.04270,12405
2016.12.15,17:00,1.04270,1.04307,1.04010,1.04147,11861
2016.12.15,18:00,1.04147,1.04177,1.03660,1.03736,11313
2016.12.15,19:00,1.03735,1.04166,1.03734,1.04133,7724
2016.12.15,20:00,1.04130,1.04219,1.04047,1.04213,5457
2016.12.15,21:00,1.04213,1.04309,1.04145,1.04256,5545
2016.12.15,22:00,1.04256,1.04257,1.04053,1.04132,4499
2016.12.15,23:00,1.04128,1.04190,1.04100,1.04126,4220
2016.12.16,00:00,1.04107,1.04199,1.04102,1.04198,1213
2016.12.16,01:00,1.04197,1.04218,1.04156,1.04162,4882
2016.12.16,02:00,1.04163,1.04300,1.04053,1.04234,4690
2016.12.16,03:00,1.04234,1.04271,1.04145,1.04188,3618
2016.12.16,04:00,1.04188,1.04319,1.04186,1.04293,3244
2016.12.16,05:00,1.04293,1.04336,1.04281,1.04299,2736
2016.12.16,06:00,1.04300,1.04348,1.04274,1.04287,2450
2016.12.16,07:00,1.04287,1.04382,1.04249,1.04329,2618
2016.12.16,08:00,1.04329,1.04478,1.04329,1.04424,4178
2016.12.16,09:00,1.04425,1.04549,1.04363,1.04511,6082
2016.12.16,10:00,1.04509,1.04533,1.04308,1.04339,7737
2016.12.16,11:00,1.04341,1.04656,1.04272,1.04628,7128
2016.12.16,12:00,1.04634,1.04720,1.04480,1.04530,7890
2016.12.16,13:00,1.04531,1.04587,1.04399,1.04479,5809
2016.12.16,14:00,1.04478,1.04690,1.04340,1.04352,6484
2016.12.16,15:00,1.04352,1.04575,1.04308,1.04451,7644
2016.12.16,16:00,1.04451,1.04454,1.04088,1.04257,8601
2016.12.16,17:00,1.04255,1.04366,1.04003,1.04096,8422
2016.12.16,18:00,1.04097,1.04738,1.04086,1.04531,12714
2016.12.16,19:00,1.04533,1.04660,1.04452,1.04453,6742
2016.12.16,20:00,1.04451,1.04543,1.04398,1.04468,4894
2016.12.16,21:00,1.04470,1.04505,1.04299,1.04333,4589
2016.12.16,22:00,1.04332,1.04428,1.04291,1.04419,4434
2016.12.16,23:00,1.04416,1.04524,1.04401,1.04401,2493
2016.12.19,00:00,1.04374,1.04485,1.04358,1.04461,1364
2016.12.19,01:00,1.04461,1.04566,1.04458,1.04462,6371
2016.12.19,02:00,1.04461,1.04663,1.04422,1.04549,3950
2016.12.19,03:00,1.04549,1.04686,1.04546,1.04599,3801
2016.12.19,04:00,1.04601,1.04669,1.04551,1.04574,3492
2016.12.19,05:00,1.04576,1.04593,1.04521,1.04578,2357
2016.12.19,06:00,1.04580,1.04615,1.04554,1.04609,2914
2016.12.19,07:00,1.04609,1.04657,1.04569,1.04657,2950
2016.12.19,08:00,1.04658,1.04791,1.04574,1.04756,3503
2016.12.19,09:00,1.04755,1.04763,1.04600,1.04650,6246
2016.12.19,10:00,1.04649,1.04685,1.04559,1.04630,6076
2016.12.19,11:00,1.04629,1.04700,1.04475,1.04475,5875
2016.12.19,12:00,1.04476,1.04495,1.04368,1.04442,5519
2016.12.19,13:00,1.04441,1.04451,1.04238,1.04278,6547
2016.12.19,14:00,1.04278,1.04397,1.04247,1.04279,5857
2016.12.19,15:00,1.04281,1.04348,1.04111,1.04286,7425
2016.12.19,16:00,1.04286,1.04407,1.04232,1.04291,7443
2016.12.19,17:00,1.04289,1.04515,1.04278,1.04344,7826
2016.12.19,18:00,1.04346,1.04518,1.04332,1.04444,7923
2016.12.19,19:00,1.04443,1.04461,1.04382,1.04436,4180
2016.12.19,20:00,1.04436,1.04505,1.04134,1.04248,6549
2016.12.19,21:00,1.04249,1.04282,1.03945,1.04034,6082
2016.12.19,22:00,1.04034,1.04066,1.03980,1.03999,4425
2016.12.19,23:00,1.04000,1.04037,1.03922,1.04010,2488
2016.12.20,00:00,1.03998,1.04025,1.03926,1.04012,1817
2016.12.20,01:00,1.04011,1.04056,1.03981,1.04022,4329
2016.12.20,02:00,1.04021,1.04124,1.03958,1.04022,3633
2016.12.20,03:00,1.04022,1.04121,1.03982,1.04102,4111
2016.12.20,04:00,1.04101,1.04175,1.04053,1.04097,4880
2016.12.20,05:00,1.04097,1.04160,1.04041,1.04144,3406
2016.12.20,06:00,1.04144,1.04148,1.03984,1.04019,3649
2016.12.20,07:00,1.04019,1.04024,1.03922,1.03964,3647
2016.12.20,08:00,1.03964,1.03964,1.03753,1.03839,4777
2016.12.20,09:00,1.03838,1.03942,1.03803,1.03912,5481
2016.12.20,10:00,1.03913,1.03975,1.03793,1.03852,7043
2016.12.20,11:00,1.03852,1.03905,1.03805,1.03831,4832
2016.12.20,12:00,1.03831,1.03912,1.03752,1.03891,4974
2016.12.20,13:00,1.03891,1.03909,1.03771,1.03785,5294
2016.12.20,14:00,1.03784,1.03835,1.03519,1.03556,8176
2016.12.20,15:00,1.03555,1.03700,1.03536,1.03693,7433
2016.12.20,16:00,1.03693,1.03785,1.03597,1.03711,7206
2016.12.20,17:00,1.03711,1.03890,1.03663,1.03762,7536
2016.12.20,18:00,1.03763,1.03958,1.03710,1.03897,6914
2016.12.20,19:00,1.03894,1.03994,1.03880,1.03971,4563
2016.12.20,20:00,1.03972,1.04074,1.03906,1.03937,3902
2016.12.20,21:00,1.03938,1.03950,1.03858,1.03883,3025
2016.12.20,22:00,1.03881,1.03923,1.03853,1.03892,2508
2016.12.20,23:00,1.03894,1.03917,1.03860,1.03867,2518
2016.12.21,00:00,1.03846,1.03929,1.03837,1.03896,1410
2016.12.21,01:00,1.03897,1.03978,1.03866,1.03903,2345
2016.12.21,02:00,1.03904,1.04019,1.03893,1.03901,2911
2016.12.21,03:00,1.03900,1.03971,1.03819,1.03959,3706
2016.12.21,04:00,1.03958,1.04187,1.03952,1.04091,5187
2016.12.21,05:00,1.04091,1.04141,1.04062,1.04095,3636
2016.12.21,06:00,1.04095,1.04153,1.04077,1.04121,3031
2016.12.21,07:00,1.04122,1.04145,1.04018,1.04036,2460
2016.12.21,08:00,1.04039,1.04169,1.04009,1.04130,2737
2016.12.21,09:00,1.04127,1.04148,1.04056,1.04068,4654
2016.12.21,10:00,1.04068,1.04090,1.03938,1.04008,6409
2016.12.21,11:00,1.04010,1.04055,1.03954,1.03978,5509
2016.12.21,12:00,1.03978,1.04082,1.03881,1.04081,5659
2016.12.21,13:00,1.04080,1.04104,1.04025,1.04061,4609
2016.12.21,14:00,1.04061,1.04327,1.04061,1.04187,7361
2016.12.21,15:00,1.04188,1.04416,1.04177,1.04408,6655
2016.12.21,16:00,1.04408,1.04509,1.04358,1.04414,7816
2016.12.21,17:00,1.04415,1.04502,1.04317,1.04327,7589
2016.12.21,18:00,1.04328,1.04344,1.04204,1.04249,6528
2016.12.21,19:00,1.04250,1.04383,1.04233,1.04270,3801
2016.12.21,20:00,1.04272,1.04289,1.04192,1.04263,2924
2016.12.21,21:00,1.04263,1.04284,1.04232,1.04252,2653
2016.12.21,22:00,1.04255,1.04318,1.04253,1.04305,2890
2016.12.21,23:00,1.04306,1.04335,1.04210,1.04228,3011
2016.12.22,00:00,1.04220,1.04309,1.04213,1.04262,2433
2016.12.22,01:00,1.04262,1.04287,1.04238,1.04261,3815
2016.12.22,02:00,1.04261,1.04382,1.04250,1.04346,4385
2016.12.22,03:00,1.04348,1.04478,1.04346,1.04420,3175
2016.12.22,04:00,1.04418,1.04431,1.04343,1.04388,2471
2016.12.22,05:00,1.04389,1.04444,1.04347,1.04403,2158
2016.12.22,06:00,1.04403,1.04410,1.04333,1.04370,2124
2016.12.22,07:00,1.04370,1.04385,1.04310,1.04369,2537
2016.12.22,08:00,1.04368,1.04470,1.04320,1.04437,3118
2016.12.22,09:00,1.04438,1.04561,1.04366,1.04376,5214
2016.12.22,10:00,1.04375,1.04534,1.04327,1.04411,7093
2016.12.22,11:00,1.04411,1.04550,1.04411,1.04424,5335
2016.12.22,12:00,1.04424,1.04696,1.04403,1.04647,6693
2016.12.22,13:00,1.04646,1.04700,1.04458,1.04488,4826
2016.12.22,14:00,1.04488,1.04531,1.04394,1.04485,5527
2016.12.22,15:00,1.04482,1.04525,1.04288,1.04384,7785
2016.12.22,16:00,1.04384,1.04631,1.04364,1.04585,7668
2016.12.22,17:00,1.04584,1.04989,1.04547,1.04580,11421
2016.12.22,18:00,1.04580,1.04617,1.04454,1.04524,6811
2016.12.22,19:00,1.04524,1.04534,1.04368,1.04412,4469
2016.12.22,20:00,1.04411,1.04471,1.04343,1.04378,3245
2016.12.22,21:00,1.04377,1.04383,1.04319,1.04348,3253
2016.12.22,22:00,1.04348,1.04383,1.04315,1.04336,3198
2016.12.22,23:00,1.04338,1.04384,1.04338,1.04355,1776
2016.12.23,00:00,1.04326,1.04393,1.04305,1.04342,1214
2016.12.23,01:00,1.04341,1.04395,1.04337,1.04374,2745
2016.12.23,02:00,1.04373,1.04409,1.04349,1.04363,2427
2016.12.23,03:00,1.04363,1.04443,1.04363,1.04441,2421
2016.12.23,04:00,1.04441,1.04446,1.04398,1.04399,1996
2016.12.23,05:00,1.04400,1.04437,1.04390,1.04435,1484
2016.12.23,06:00,1.04435,1.04499,1.04405,1.04483,1768
2016.12.23,07:00,1.04483,1.04498,1.04448,1.04491,1736
2016.12.23,08:00,1.04493,1.04520,1.04404,1.04435,2863
2016.12.23,09:00,1.04435,1.04474,1.04371,1.04387,3025
2016.12.23,10:00,1.04387,1.04489,1.04356,1.04478,4327
2016.12.23,11:00,1.04477,1.04630,1.04431,1.04548,5222
2016.12.23,12:00,1.04549,1.04597,1.04441,1.04447,4534
2016.12.23,13:00,1.04447,1.04540,1.04391,1.04522,3473
2016.12.23,14:00,1.04523,1.04563,1.04463,1.04475,4701
2016.12.23,15:00,1.04479,1.04487,1.04315,1.04338,4940
2016.12.23,16:00,1.04339,1.04416,1.04262,1.04344,4923
2016.12.23,17:00,1.04344,1.04684,1.04321,1.04614,5452
2016.12.23,18:00,1.04617,1.04626,1.04456,1.04480,5009
2016.12.23,19:00,1.04480,1.04514,1.04434,1.04470,2397
2016.12.23,20:00,1.04469,1.04507,1.04435,1.04479,2123
2016.12.23,21:00,1.04476,1.04540,1.04456,1.04515,1437
2016.12.23,22:00,1.04514,1.04536,1.04472,1.04484,2390
2016.12.23,23:00,1.04483,1.04700,1.04472,1.04700,2489
2016.12.26,06:00,1.04607,1.04624,1.04547,1.04596,1653
2016.12.26,07:00,1.04593,1.04626,1.04582,1.04602,2182
2016.12.26,08:00,1.04603,1.04668,1.04544,1.04646,1067
2016.12.26,09:00,1.04644,1.04655,1.04565,1.04579,970
2016.12.26,10:00,1.04577,1.04586,1.04473,1.04495,2720
2016.12.26,11:00,1.04495,1.04573,1.04365,1.04450,2654
2016.12.26,12:00,1.04448,1.04507,1.03249,1.04444,4523
2016.12.26,13:00,1.04447,1.04604,1.04434,1.04513,3663
2016.12.26,14:00,1.04489,1.04523,1.04305,1.04453,672
2016.12.26,15:00,1.04451,1.04553,1.04378,1.04526,360
2016.12.26,16:00,1.04530,1.04639,1.04421,1.04623,1375
2016.12.26,17:00,1.04624,1.04626,1.04436,1.04459,972
2016.12.26,18:00,1.04453,1.04486,1.04411,1.04477,565
2016.12.26,19:00,1.04478,1.04496,1.04453,1.04480,498
2016.12.26,20:00,1.04480,1.04554,1.04472,1.04510,449
2016.12.26,21:00,1.04510,1.04558,1.04462,1.04511,1098
2016.12.26,22:00,1.04507,1.04564,1.04506,1.04563,2872
2016.12.26,23:00,1.04559,1.04566,1.04455,1.04491,19117
2016.12.27,00:00,1.04493,1.04557,1.04471,1.04522,862
2016.12.27,01:00,1.04522,1.04561,1.04496,1.04532,3879
2016.12.27,02:00,1.04533,1.04550,1.04445,1.04446,5184
2016.12.27,03:00,1.04448,1.04510,1.04319,1.04338,3806
2016.12.27,04:00,1.04338,1.04373,1.04322,1.04369,2465
2016.12.27,05:00,1.04371,1.04392,1.04332,1.04357,3161
2016.12.27,06:00,1.04357,1.04415,1.04342,1.04404,3742
2016.12.27,07:00,1.04406,1.04455,1.04380,1.04455,3653
2016.12.27,08:00,1.04452,1.04506,1.04428,1.04471,2237
2016.12.27,09:00,1.04471,1.04525,1.04386,1.04426,3784
2016.12.27,10:00,1.04426,1.04533,1.04426,1.04501,3970
2016.12.27,11:00,1.04501,1.04550,1.04463,1.04503,3598
2016.12.27,12:00,1.04502,1.04553,1.04460,1.04516,3233
2016.12.27,13:00,1.04516,1.04540,1.04475,1.04493,2719
2016.12.27,14:00,1.04492,1.04502,1.04398,1.04420,3169
2016.12.27,15:00,1.04421,1.04465,1.04408,1.04428,3699
2016.12.27,16:00,1.04428,1.04535,1.04417,1.04518,3734
2016.12.27,17:00,1.04515,1.04597,1.04489,1.04573,3682
2016.12.27,18:00,1.04575,1.04630,1.04545,1.04566,3045
2016.12.27,19:00,1.04566,1.04584,1.04527,1.04559,1927
2016.12.27,20:00,1.04558,1.04563,1.04508,1.04516,2014
2016.12.27,21:00,1.04517,1.04580,1.04515,1.04563,2003
2016.12.27,22:00,1.04564,1.04581,1.04538,1.04549,1816
2016.12.27,23:00,1.04549,1.04580,1.04545,1.04566,1326
2016.12.28,00:00,1.04546,1.04600,1.04514,1.04578,1112
2016.12.28,01:00,1.04578,1.04610,1.04564,1.04608,2970
2016.12.28,02:00,1.04606,1.04667,1.04577,1.04638,2330
2016.12.28,03:00,1.04639,1.04747,1.04624,1.04689,2973
2016.12.28,04:00,1.04689,1.04715,1.04642,1.04643,2416
2016.12.28,05:00,1.04643,1.04699,1.04640,1.04691,2166
2016.12.28,06:00,1.04692,1.04725,1.04676,1.04698,1674
2016.12.28,07:00,1.04698,1.04795,1.04689,1.04779,2509
2016.12.28,08:00,1.04778,1.04790,1.04709,1.04713,2509
2016.12.28,09:00,1.04713,1.04719,1.04639,1.04664,3841
2016.12.28,10:00,1.04664,1.04665,1.04407,1.04414,5689
2016.12.28,11:00,1.04414,1.04459,1.04338,1.04394,4896
2016.12.28,12:00,1.04394,1.04453,1.04315,1.04317,3943
2016.12.28,13:00,1.04317,1.04357,1.04094,1.04170,5939
2016.12.28,14:00,1.04170,1.04181,1.03932,1.03969,6335
2016.12.28,15:00,1.03973,1.04017,1.03863,1.03929,5843
2016.12.28,16:00,1.03930,1.03999,1.03865,1.03877,6104
2016.12.28,17:00,1.03878,1.04031,1.03846,1.03929,6429
2016.12.28,18:00,1.03929,1.03987,1.03877,1.03885,4328
2016.12.28,19:00,1.03885,1.03894,1.03717,1.03834,3747
2016.12.28,20:00,1.03834,1.03986,1.03821,1.03976,4073
2016.12.28,21:00,1.03975,1.04128,1.03939,1.04086,4986
2016.12.28,22:00,1.04087,1.04181,1.04053,1.04072,3735
2016.12.28,23:00,1.04070,1.04164,1.04058,1.04102,3307
2016.12.29,00:00,1.04162,1.04188,1.04079,1.04179,1536
2016.12.29,01:00,1.04178,1.04227,1.04137,1.04138,4578
2016.12.29,02:00,1.04140,1.04320,1.04137,1.04253,3846
2016.12.29,03:00,1.04251,1.04377,1.04245,1.04338,4874
2016.12.29,04:00,1.04338,1.04394,1.04289,1.04344,3853
2016.12.29,05:00,1.04343,1.04423,1.04321,1.04414,3434
2016.12.29,06:00,1.04414,1.04597,1.04412,1.04550,4975
2016.12.29,07:00,1.04550,1.04646,1.04534,1.04601,3547
2016.12.29,08:00,1.04601,1.04622,1.04526,1.04605,3423
2016.12.29,09:00,1.04604,1.04627,1.04510,1.04515,5619
2016.12.29,10:00,1.04511,1.04548,1.04420,1.04452,6247
2016.12.29,11:00,1.04451,1.04796,1.04450,1.04684,6873
2016.12.29,12:00,1.04685,1.04765,1.04663,1.04703,5832
2016.12.29,13:00,1.04704,1.04748,1.04495,1.04539,5163
2016.12.29,14:00,1.04538,1.04624,1.04465,1.04477,5466
2016.12.29,15:00,1.04478,1.04675,1.04451,1.04646,6870
2016.12.29,16:00,1.04646,1.04647,1.04466,1.04574,6021
2016.12.29,17:00,1.04574,1.04914,1.04558,1.04876,6227
2016.12.29,18:00,1.04879,1.04920,1.04720,1.04834,7560
2016.12.29,19:00,1.04839,1.04893,1.04671,1.04721,4059
2016.12.29,20:00,1.04720,1.04884,1.04703,1.04860,4277
2016.12.29,21:00,1.04858,1.04936,1.04772,1.04835,4431
2016.12.29,22:00,1.04835,1.04872,1.04795,1.04832,3089
2016.12.29,23:00,1.04831,1.04920,1.04807,1.04892,3352
2016.12.30,00:00,1.04844,1.04922,1.04827,1.04913,870
2016.12.30,01:00,1.04915,1.06522,1.04843,1.05652,13614
2016.12.30,02:00,1.05650,1.05792,1.05421,1.05513,10122
2016.12.30,03:00,1.05513,1.05719,1.05436,1.05449,8254
2016.12.30,04:00,1.05448,1.05468,1.05297,1.05337,5860
2016.12.30,05:00,1.05337,1.05370,1.05201,1.05292,5703
2016.12.30,06:00,1.05293,1.05330,1.05214,1.05289,4530
2016.12.30,07:00,1.05286,1.05391,1.05279,1.05358,3549
2016.12.30,08:00,1.05358,1.05463,1.05218,1.05257,3778
2016.12.30,09:00,1.05262,1.05358,1.05054,1.05066,6079
2016.12.30,10:00,1.05064,1.05280,1.05063,1.05214,6352
2016.12.30,11:00,1.05213,1.05912,1.05205,1.05889,9275
2016.12.30,12:00,1.05889,1.05905,1.05436,1.05471,7300
2016.12.30,13:00,1.05472,1.05612,1.05394,1.05592,5459
2016.12.30,14:00,1.05592,1.05706,1.05355,1.05375,6561
2016.12.30,15:00,1.05378,1.05537,1.05344,1.05432,6406
2016.12.30,16:00,1.05430,1.05527,1.05248,1.05496,7724
2016.12.30,17:00,1.05496,1.05771,1.05377,1.05477,8178
2016.12.30,18:00,1.05471,1.05642,1.05429,1.05513,6894
2016.12.30,19:00,1.05513,1.05540,1.05285,1.05461,5697
2016.12.30,20:00,1.05464,1.05472,1.05250,1.05269,6278
2016.12.30,21:00,1.05268,1.05359,1.05227,1.05340,4154
2016.12.30,22:00,1.05340,1.05372,1.05234,1.05242,3827
2016.12.30,23:00,1.05243,1.05249,1.05121,1.05129,1597
2017.01.02,00:00,1.05100,1.05192,1.05098,1.05168,472
2017.01.02,01:00,1.05172,1.05275,1.05172,1.05224,451
2017.01.02,02:00,1.05223,1.05224,1.05155,1.05193,333
2017.01.02,03:00,1.05192,1.05236,1.05175,1.05189,411
2017.01.02,04:00,1.05189,1.05197,1.05127,1.05152,530
2017.01.02,05:00,1.05151,1.05214,1.05130,1.05184,850
2017.01.02,06:00,1.05184,1.05190,1.05121,1.05142,334
2017.01.02,07:00,1.05142,1.05176,1.05091,1.05108,456
2017.01.02,08:00,1.05108,1.05149,1.05077,1.05131,554
2017.01.02,09:00,1.05131,1.05234,1.05119,1.05153,2179
2017.01.02,10:00,1.05153,1.05178,1.04862,1.04886,5670
2017.01.02,11:00,1.04888,1.04920,1.04763,1.04862,7928
2017.01.02,12:00,1.04864,1.04890,1.04777,1.04806,7928
2017.01.02,13:00,1.04805,1.04813,1.04758,1.04783,2323
2017.01.02,14:00,1.04783,1.04783,1.04644,1.04656,3139
2017.01.02,15:00,1.04656,1.04687,1.04608,1.04654,4881
2017.01.02,16:00,1.04654,1.04756,1.04638,1.04727,5056
2017.01.02,17:00,1.04727,1.04736,1.04632,1.04694,7979
2017.01.02,18:00,1.04687,1.04774,1.04656,1.04689,1407
2017.01.02,19:00,1.04689,1.04690,1.04539,1.04653,916
2017.01.02,20:00,1.04651,1.04670,1.04595,1.04597,5487
2017.01.02,21:00,1.04602,1.04642,1.04571,1.04589,2497
2017.01.02,22:00,1.04588,1.04600,1.04501,1.04587,4001
2017.01.02,23:00,1.04581,1.04585,1.04480,1.04519,6936
2017.01.03,00:00,1.04524,1.04706,1.04476,1.04619,1172
2017.01.03,01:00,1.04621,1.04707,1.04556,1.04573,7701
2017.01.03,02:00,1.04570,1.04708,1.04569,1.04658,5066
2017.01.03,03:00,1.04660,1.04803,1.04640,1.04755,4627
2017.01.03,04:00,1.04755,1.04777,1.04704,1.04715,3109
2017.01.03,05:00,1.04716,1.04843,1.04709,1.04843,3336
2017.01.03,06:00,1.04842,1.04895,1.04814,1.04879,2443
2017.01.03,07:00,1.04879,1.04898,1.04810,1.04818,2464
2017.01.03,08:00,1.04818,1.04888,1.04807,1.04878,3231
2017.01.03,09:00,1.04878,1.04886,1.04531,1.04597,7142
2017.01.03,10:00,1.04597,1.04655,1.04201,1.04348,8864
2017.01.03,11:00,1.04349,1.04359,1.03998,1.04014,8645
2017.01.03,12:00,1.04014,1.04161,1.03955,1.03961,6839
2017.01.03,13:00,1.03962,1.03992,1.03809,1.03938,7257
2017.01.03,14:00,1.03937,1.03940,1.03747,1.03885,7456
2017.01.03,15:00,1.03887,1.03915,1.03815,1.03910,6518
2017.01.03,16:00,1.03911,1.04076,1.03844,1.03879,7549
2017.01.03,17:00,1.03876,1.03892,1.03399,1.03840,13770
2017.01.03,18:00,1.03844,1.04336,1.03781,1.04149,12226
2017.01.03,19:00,1.04149,1.04280,1.04096,1.04266,4961
2017.01.03,20:00,1.04266,1.04314,1.04130,1.04146,4358
2017.01.03,21:00,1.04143,1.04146,1.04050,1.04105,3761
2017.01.03,22:00,1.04102,1.04168,1.04016,1.04017,4074
2017.01.03,23:00,1.04017,1.04066,1.04012,1.04044,2755
2017.01.04,00:00,1.04044,1.04120,1.03977,1.04088,1329
2017.01.04,01:00,1.04094,1.04237,1.04085,1.04171,6631
2017.01.04,02:00,1.04171,1.04175,1.03918,1.03941,5887
2017.01.04,03:00,1.03942,1.04017,1.03895,1.03930,5569
2017.01.04,04:00,1.03930,1.04059,1.03928,1.04051,4555
2017.01.04,05:00,1.04051,1.04078,1.03973,1.04050,3821
2017.01.04,06:00,1.04050,1.04091,1.04021,1.04021,3569
2017.01.04,07:00,1.04021,1.04089,1.04013,1.04063,2822
2017.01.04,08:00,1.04062,1.04142,1.03989,1.04059,3879
2017.01.04,09:00,1.04058,1.04210,1.04053,1.04170,6387
2017.01.04,10:00,1.04170,1.04400,1.04149,1.04333,8469
2017.01.04,11:00,1.04332,1.04451,1.04278,1.04375,7053
2017.01.04,12:00,1.04374,1.04434,1.04269,1.04322,6876
2017.01.04,13:00,1.04321,1.04448,1.04271,1.04311,6746
2017.01.04,14:00,1.04310,1.04410,1.04230,1.04333,6943
2017.01.04,15:00,1.04336,1.04459,1.04275,1.04387,7113
2017.01.04,16:00,1.04389,1.04635,1.04362,1.04617,9082
2017.01.04,17:00,1.04622,1.04807,1.04531,1.04758,8907
2017.01.04,18:00,1.04758,1.04911,1.04711,1.04749,7057
2017.01.04,19:00,1.04749,1.04835,1.04689,1.04714,3984
2017.01.04,20:00,1.04714,1.04820,1.04672,1.04773,3219
2017.01.04,21:00,1.04773,1.04996,1.04514,1.04658,9846
2017.01.04,22:00,1.04655,1.04867,1.04634,1.04859,5102
2017.01.04,23:00,1.04855,1.04949,1.04803,1.04871,3744
2017.01.05,00:00,1.04871,1.04905,1.04812,1.04860,1796
2017.01.05,01:00,1.04859,1.05009,1.04804,1.04966,3107
2017.01.05,02:00,1.04965,1.05399,1.04959,1.05399,9134
2017.01.05,03:00,1.05403,1.05404,1.05095,1.05191,7157
2017.01.05,04:00,1.05190,1.05283,1.05109,1.05145,5531
2017.01.05,05:00,1.05144,1.05270,1.05134,1.05200,5506
2017.01.05,06:00,1.05201,1.05283,1.05172,1.05260,4099
2017.01.05,07:00,1.05258,1.05631,1.05233,1.05411,6884
2017.01.05,08:00,1.05411,1.05744,1.05401,1.05661,7288
2017.01.05,09:00,1.05660,1.05682,1.05426,1.05592,9189
2017.01.05,10:00,1.05592,1.05699,1.05045,1.05148,11570
2017.01.05,11:00,1.05149,1.05233,1.05012,1.05044,8596
2017.01.05,12:00,1.05043,1.05132,1.04871,1.04882,7146
2017.01.05,13:00,1.04883,1.05007,1.04820,1.04932,6711
2017.01.05,14:00,1.04932,1.05179,1.04914,1.05009,7067
2017.01.05,15:00,1.05010,1.05423,1.04931,1.05302,11836
2017.01.05,16:00,1.05300,1.05506,1.05275,1.05442,9738
2017.01.05,17:00,1.05449,1.06086,1.05358,1.06022,14604
2017.01.05,18:00,1.06023,1.06149,1.05855,1.05983,12192
2017.01.05,19:00,1.05984,1.06008,1.05914,1.05978,5464
2017.01.05,20:00,1.05979,1.06069,1.05903,1.05997,4887
2017.01.05,21:00,1.05998,1.06006,1.05866,1.05914,4431
2017.01.05,22:00,1.05914,1.05990,1.05883,1.05987,4179
2017.01.05,23:00,1.05986,1.06095,1.05986,1.06055,2663
2017.01.06,00:00,1.06005,1.06074,1.05979,1.06014,1634
2017.01.06,01:00,1.06019,1.06127,1.06019,1.06036,4801
2017.01.06,02:00,1.06037,1.06068,1.05850,1.05899,6604
2017.01.06,03:00,1.05898,1.05912,1.05754,1.05832,7117
2017.01.06,04:00,1.05831,1.05930,1.05791,1.05869,5666
2017.01.06,05:00,1.05869,1.05919,1.05797,1.05882,3823
2017.01.06,06:00,1.05881,1.05908,1.05777,1.05801,3723
2017.01.06,07:00,1.05801,1.05828,1.05762,1.05822,4298
2017.01.06,08:00,1.05822,1.05877,1.05746,1.05783,4768
2017.01.06,09:00,1.05784,1.05902,1.05738,1.05838,6047
2017.01.06,10:00,1.05839,1.05975,1.05808,1.05932,5976
2017.01.06,11:00,1.05932,1.06085,1.05863,1.06003,6381
2017.01.06,12:00,1.06004,1.06073,1.05893,1.06057,5452
2017.01.06,13:00,1.06057,1.06058,1.05833,1.05857,5212
2017.01.06,14:00,1.05857,1.05863,1.05703,1.05794,5763
2017.01.06,15:00,1.05796,1.06207,1.05390,1.05435,16602
2017.01.06,16:00,1.05439,1.05687,1.05351,1.05575,12666
2017.01.06,17:00,1.05578,1.05826,1.05486,1.05726,10272
2017.01.06,18:00,1.05729,1.05821,1.05507,1.05585,8549
2017.01.06,19:00,1.05585,1.05616,1.05353,1.05494,5715
2017.01.06,20:00,1.05494,1.05517,1.05249,1.05254,4741
2017.01.06,21:00,1.05253,1.05339,1.05247,1.05308,4373
2017.01.06,22:00,1.05309,1.05351,1.05273,1.05339,3382
2017.01.06,23:00,1.05338,1.05349,1.05235,1.05235,2440
2017.01.09,00:00,1.05292,1.05330,1.05203,1.05321,1243
2017.01.09,01:00,1.05320,1.05355,1.05255,1.05290,3104
2017.01.09,02:00,1.05291,1.05356,1.05219,1.05348,3934
2017.01.09,03:00,1.05347,1.05441,1.05341,1.05416,4220
2017.01.09,04:00,1.05416,1.05421,1.05321,1.05321,3193
2017.01.09,05:00,1.05321,1.05344,1.05259,1.05294,3105
2017.01.09,06:00,1.05297,1.05297,1.05232,1.05261,2916
2017.01.09,07:00,1.05260,1.05318,1.05161,1.05237,4265
2017.01.09,08:00,1.05236,1.05362,1.05188,1.05321,3730
2017.01.09,09:00,1.05321,1.05407,1.05288,1.05369,6125
2017.01.09,10:00,1.05369,1.05557,1.05341,1.05477,7841
2017.01.09,11:00,1.05476,1.05517,1.05231,1.05238,8519
2017.01.09,12:00,1.05237,1.05251,1.05104,1.05178,7193
2017.01.09,13:00,1.05179,1.05323,1.05121,1.05240,8352
2017.01.09,14:00,1.05240,1.05310,1.05197,1.05216,6090
2017.01.09,15:00,1.05219,1.05415,1.05122,1.05344,8520
2017.01.09,16:00,1.05341,1.05484,1.05243,1.05302,9257
2017.01.09,17:00,1.05302,1.05635,1.05280,1.05548,8368
2017.01.09,18:00,1.05550,1.05826,1.05541,1.05749,8359
2017.01.09,19:00,1.05749,1.05783,1.05610,1.05702,4655
2017.01.09,20:00,1.05702,1.05773,1.05631,1.05637,3330
2017.01.09,21:00,1.05637,1.05778,1.05620,1.05773,3188
2017.01.09,22:00,1.05777,1.05779,1.05574,1.05685,4221
2017.01.09,23:00,1.05685,1.05743,1.05666,1.05723,2058
2017.01.10,00:00,1.05718,1.05880,1.05701,1.05835,2084
2017.01.10,01:00,1.05837,1.05887,1.05822,1.05855,4065
2017.01.10,02:00,1.05855,1.05992,1.05837,1.05895,5026
2017.01.10,03:00,1.05897,1.05947,1.05754,1.05784,5443
2017.01.10,04:00,1.05784,1.06114,1.05756,1.06067,8106
2017.01.10,05:00,1.06064,1.06268,1.06041,1.06154,8085
2017.01.10,06:00,1.06154,1.06189,1.06068,1.06079,5417
2017.01.10,07:00,1.06081,1.06138,1.06025,1.06092,5320
2017.01.10,08:00,1.06088,1.06155,1.05932,1.05949,5124
2017.01.10,09:00,1.05949,1.06031,1.05890,1.05978,6945
2017.01.10,10:00,1.05977,1.06198,1.05866,1.06036,10176
2017.01.10,11:00,1.06035,1.06064,1.05898,1.05961,7531
2017.01.10,12:00,1.05963,1.05998,1.05798,1.05910,6873
2017.01.10,13:00,1.05910,1.05910,1.05769,1.05779,5561
2017.01.10,14:00,1.05780,1.05847,1.05620,1.05683,7899
2017.01.10,15:00,1.05683,1.05764,1.05583,1.05744,7776
2017.01.10,16:00,1.05744,1.06046,1.05691,1.05951,9256
2017.01.10,17:00,1.05950,1.06021,1.05708,1.05931,9655
2017.01.10,18:00,1.05934,1.05978,1.05677,1.05715,8556
2017.01.10,19:00,1.05715,1.05751,1.05506,1.05608,5889
2017.01.10,20:00,1.05607,1.05642,1.05558,1.05583,4123
2017.01.10,21:00,1.05582,1.05628,1.05548,1.05577,3856
2017.01.10,22:00,1.05577,1.05620,1.05557,1.05613,2565
2017.01.10,23:00,1.05615,1.05615,1.05530,1.05534,2190
2017.01.11,00:00,1.05530,1.05607,1.05508,1.05557,1458
2017.01.11,01:00,1.05557,1.05559,1.05506,1.05519,2548
2017.01.11,02:00,1.05518,1.05629,1.05509,1.05574,4260
2017.01.11,03:00,1.05574,1.05656,1.05493,1.05577,4979
2017.01.11,04:00,1.05577,1.05603,1.05423,1.05458,5294
2017.01.11,05:00,1.05458,1.05496,1.05359,1.05450,5244
2017.01.11,06:00,1.05452,1.05504,1.05403,1.05500,4385
2017.01.11,07:00,1.05500,1.05522,1.05454,1.05494,3989
2017.01.11,08:00,1.05492,1.05665,1.05492,1.05621,4653
2017.01.11,09:00,1.05621,1.05629,1.05526,1.05579,5651
2017.01.11,10:00,1.05578,1.05593,1.05457,1.05575,6576
2017.01.11,11:00,1.05576,1.05584,1.05300,1.05348,6385
2017.01.11,12:00,1.05349,1.05358,1.05153,1.05219,6344
2017.01.11,13:00,1.05219,1.05247,1.05130,1.05187,5628
2017.01.11,14:00,1.05187,1.05203,1.04996,1.05013,7587
2017.01.11,15:00,1.05015,1.05151,1.04937,1.05127,8162
2017.01.11,16:00,1.05127,1.05153,1.04775,1.04806,9899
2017.01.11,17:00,1.04809,1.04818,1.04534,1.04737,11979
2017.01.11,18:00,1.04739,1.05408,1.04579,1.04986,18654
2017.01.11,19:00,1.04992,1.05722,1.04725,1.05580,17562
2017.01.11,20:00,1.05582,1.06226,1.05542,1.06031,19104
2017.01.11,21:00,1.06035,1.06136,1.05702,1.05762,10696
2017.01.11,22:00,1.05761,1.05776,1.05637,1.05724,6733
2017.01.11,23:00,1.05724,1.05843,1.05724,1.05818,3063
2017.01.12,00:00,1.05818,1.05838,1.05770,1.05828,1868
2017.01.12,01:00,1.05831,1.05987,1.05772,1.05938,3726
2017.01.12,02:00,1.05938,1.05967,1.05710,1.05813,6170
2017.01.12,03:00,1.05813,1.05926,1.05754,1.05835,6389
2017.01.12,04:00,1.05834,1.06094,1.05823,1.05983,7495
2017.01.12,05:00,1.05983,1.06134,1.05936,1.06109,6240
2017.01.12,06:00,1.06108,1.06124,1.05981,1.05994,5371
2017.01.12,07:00,1.05994,1.06109,1.05945,1.06107,4543
2017.01.12,08:00,1.06107,1.06382,1.06045,1.06373,6919
2017.01.12,09:00,1.06370,1.06427,1.06270,1.06291,9104
2017.01.12,10:00,1.06291,1.06642,1.06270,1.06429,12560
2017.01.12,11:00,1.06428,1.06448,1.06272,1.06406,10242
2017.01.12,12:00,1.06405,1.06425,1.06194,1.06378,8401
2017.01.12,13:00,1.06378,1.06520,1.06369,1.06517,7206
2017.01.12,14:00,1.06518,1.06844,1.06511,1.06742,9909
2017.01.12,15:00,1.06743,1.06821,1.06429,1.06522,11241
2017.01.12,16:00,1.06522,1.06587,1.06325,1.06582,11236
2017.01.12,17:00,1.06583,1.06752,1.06371,1.06522,12875
2017.01.12,18:00,1.06523,1.06673,1.06476,1.06652,10798
2017.01.12,19:00,1.06652,1.06685,1.06452,1.06481,6854
2017.01.12,20:00,1.06481,1.06514,1.06301,1.06414,7388
2017.01.12,21:00,1.06414,1.06423,1.06211,1.06260,6172
2017.01.12,22:00,1.06259,1.06288,1.06103,1.06229,5818
2017.01.12,23:00,1.06227,1.06246,1.06109,1.06109,2212
2017.01.13,00:00,1.06104,1.06184,1.06104,1.06116,1939
2017.01.13,01:00,1.06116,1.06159,1.06060,1.06152,3695
2017.01.13,02:00,1.06151,1.06176,1.06045,1.06090,4532
2017.01.13,03:00,1.06090,1.06192,1.06078,1.06158,4912
2017.01.13,04:00,1.06158,1.06186,1.06034,1.06049,4440
2017.01.13,05:00,1.06051,1.06118,1.06036,1.06075,4069
2017.01.13,06:00,1.06075,1.06174,1.06051,1.06170,3181
2017.01.13,07:00,1.06170,1.06170,1.06120,1.06168,3003
2017.01.13,08:00,1.06167,1.06298,1.06140,1.06290,4909
2017.01.13,09:00,1.06290,1.06406,1.06236,1.06308,7285
2017.01.13,10:00,1.06308,1.06432,1.06248,1.06339,8601
2017.01.13,11:00,1.06341,1.06506,1.06272,1.06439,6004
2017.01.13,12:00,1.06439,1.06538,1.06401,1.06437,6025
2017.01.13,13:00,1.06438,1.06574,1.06431,1.06455,5896
2017.01.13,14:00,1.06456,1.06584,1.06428,1.06447,5630
2017.01.13,15:00,1.06451,1.06730,1.06199,1.06449,12844
2017.01.13,16:00,1.06451,1.06522,1.06008,1.06043,13374
2017.01.13,17:00,1.06043,1.06293,1.05959,1.06227,11614
2017.01.13,18:00,1.06233,1.06307,1.06116,1.06240,8364
2017.01.13,19:00,1.06241,1.06414,1.06217,1.06370,6280
2017.01.13,20:00,1.06370,1.06441,1.06291,1.06317,4602
2017.01.13,21:00,1.06317,1.06525,1.06296,1.06434,4497
2017.01.13,22:00,1.06433,1.06471,1.06353,1.06366,3500
2017.01.13,23:00,1.06363,1.06445,1.06363,1.06420,1776
2017.01.16,00:00,1.06023,1.06285,1.06023,1.06222,1567
2017.01.16,01:00,1.06222,1.06355,1.06208,1.06269,3869
2017.01.16,02:00,1.06269,1.06341,1.06239,1.06283,3765
2017.01.16,03:00,1.06283,1.06300,1.06156,1.06202,4463
2017.01.16,04:00,1.06200,1.06270,1.06103,1.06212,5279
2017.01.16,05:00,1.06213,1.06226,1.06059,1.06105,3992
2017.01.16,06:00,1.06103,1.06149,1.06047,1.06144,3687
2017.01.16,07:00,1.06143,1.06223,1.06108,1.06203,5011
2017.01.16,08:00,1.06205,1.06291,1.06168,1.06176,5055
2017.01.16,09:00,1.06176,1.06224,1.06040,1.06132,6602
2017.01.16,10:00,1.06130,1.06171,1.05791,1.05826,9458
2017.01.16,11:00,1.05826,1.05975,1.05799,1.05896,8040
2017.01.16,12:00,1.05895,1.05952,1.05828,1.05856,5746
2017.01.16,13:00,1.05856,1.05978,1.05789,1.05934,5921
2017.01.16,14:00,1.05935,1.05982,1.05850,1.05902,5419
2017.01.16,15:00,1.05906,1.06008,1.05896,1.05923,5035
2017.01.16,16:00,1.05923,1.06084,1.05891,1.06063,5412
2017.01.16,17:00,1.06062,1.06080,1.05922,1.06056,5076
2017.01.16,18:00,1.06057,1.06082,1.05904,1.05997,4734
2017.01.16,19:00,1.05997,1.06081,1.05972,1.06040,2464
2017.01.16,20:00,1.06039,1.06047,1.05969,1.05988,1988
2017.01.16,21:00,1.05984,1.06047,1.05973,1.06020,3044
2017.01.16,22:00,1.06021,1.06048,1.05955,1.05986,5053
2017.01.16,23:00,1.05986,1.06034,1.05945,1.05946,7241
2017.01.17,00:00,1.05946,1.06036,1.05893,1.05977,1092
2017.01.17,01:00,1.05978,1.06072,1.05975,1.06019,2467
2017.01.17,02:00,1.06019,1.06184,1.06018,1.06059,4350
2017.01.17,03:00,1.06058,1.06103,1.06005,1.06021,4143
2017.01.17,04:00,1.06020,1.06211,1.06020,1.06200,4254
2017.01.17,05:00,1.06200,1.06300,1.06142,1.06241,3967
2017.01.17,06:00,1.06244,1.06431,1.06224,1.06395,5505
2017.01.17,07:00,1.06395,1.06588,1.06395,1.06571,6079
2017.01.17,08:00,1.06569,1.06653,1.06465,1.06544,6625
2017.01.17,09:00,1.06544,1.06584,1.06399,1.06543,8116
2017.01.17,10:00,1.06543,1.06713,1.06540,1.06624,9556
2017.01.17,11:00,1.06624,1.06815,1.06546,1.06779,9483
2017.01.17,12:00,1.06777,1.06815,1.06573,1.06794,8498
2017.01.17,13:00,1.06797,1.07190,1.06792,1.07090,13134
2017.01.17,14:00,1.07090,1.07122,1.06830,1.06835,14924
2017.01.17,15:00,1.06834,1.06931,1.06670,1.06913,14363
2017.01.17,16:00,1.06915,1.07163,1.06894,1.07149,14214
2017.01.17,17:00,1.07149,1.07161,1.06905,1.06942,12297
2017.01.17,18:00,1.06944,1.07126,1.06892,1.06941,8932
2017.01.17,19:00,1.06942,1.07066,1.06931,1.06988,5042
2017.01.17,20:00,1.06988,1.07032,1.06941,1.07029,3415
2017.01.17,21:00,1.07028,1.07128,1.07028,1.07085,5517
2017.01.17,22:00,1.07086,1.07104,1.07004,1.07044,3510
2017.01.17,23:00,1.07044,1.07134,1.07044,1.07120,2107
2017.01.18,00:00,1.07111,1.07150,1.07065,1.07104,1558
2017.01.18,01:00,1.07105,1.07127,1.06956,1.06963,2427
2017.01.18,02:00,1.06961,1.07089,1.06950,1.07088,4627
2017.01.18,03:00,1.07090,1.07121,1.06912,1.06986,5433
2017.01.18,04:00,1.06986,1.06986,1.06879,1.06929,4721
2017.01.18,05:00,1.06931,1.06999,1.06925,1.06973,3918
2017.01.18,06:00,1.06974,1.06996,1.06928,1.06973,3672
2017.01.18,07:00,1.06973,1.06997,1.06809,1.06843,5104
2017.01.18,08:00,1.06842,1.06913,1.06781,1.06799,4803
2017.01.18,09:00,1.06798,1.06851,1.06755,1.06776,6512
2017.01.18,10:00,1.06776,1.07042,1.06759,1.06910,8778
2017.01.18,11:00,1.06909,1.06956,1.06844,1.06951,6697
2017.01.18,12:00,1.06952,1.06961,1.06795,1.06852,6984
2017.01.18,13:00,1.06851,1.06881,1.06788,1.06863,5571
2017.01.18,14:00,1.06865,1.06882,1.06646,1.06651,5911
2017.01.18,15:00,1.06655,1.06731,1.06551,1.06679,10775
2017.01.18,16:00,1.06680,1.06889,1.06645,1.06840,9712
2017.01.18,17:00,1.06841,1.07026,1.06802,1.06948,10257
2017.01.18,18:00,1.06948,1.06958,1.06763,1.06821,8114
2017.01.18,19:00,1.06821,1.06916,1.06750,1.06826,5543
2017.01.18,20:00,1.06826,1.06831,1.06632,1.06661,5464
2017.01.18,21:00,1.06662,1.06714,1.06600,1.06714,4176
2017.01.18,22:00,1.06716,1.06716,1.06297,1.06375,11407
2017.01.18,23:00,1.06375,1.06384,1.06278,1.06286,2883
2017.01.19,00:00,1.06288,1.06347,1.06253,1.06328,1753
2017.01.19,01:00,1.06326,1.06349,1.06240,1.06276,3516
2017.01.19,02:00,1.06277,1.06341,1.06218,1.06252,5310
2017.01.19,03:00,1.06253,1.06325,1.06227,1.06276,5284
2017.01.19,04:00,1.06276,1.06416,1.06266,1.06370,5636
2017.01.19,05:00,1.06369,1.06449,1.06343,1.06385,4799
2017.01.19,06:00,1.06385,1.06428,1.06366,1.06402,3381
2017.01.19,07:00,1.06402,1.06406,1.06320,1.06387,4148
2017.01.19,08:00,1.06385,1.06434,1.06328,1.06418,3935
2017.01.19,09:00,1.06418,1.06467,1.06321,1.06416,7682
2017.01.19,10:00,1.06416,1.06550,1.06374,1.06547,9148
2017.01.19,11:00,1.06548,1.06701,1.06519,1.06604,8836
2017.01.19,12:00,1.06604,1.06624,1.06530,1.06557,6303
2017.01.19,13:00,1.06556,1.06647,1.06530,1.06637,5479
2017.01.19,14:00,1.06636,1.06689,1.06574,1.06688,6792
2017.01.19,15:00,1.06685,1.06763,1.06025,1.06190,15027
2017.01.19,16:00,1.06189,1.06224,1.05888,1.05907,16221
2017.01.19,17:00,1.05907,1.06216,1.05890,1.06090,13449
2017.01.19,18:00,1.06094,1.06367,1.06094,1.06296,10781
2017.01.19,19:00,1.06296,1.06330,1.06144,1.06317,7126
2017.01.19,20:00,1.06317,1.06410,1.06179,1.06261,6573
2017.01.19,21:00,1.06261,1.06601,1.06253,1.06592,7186
2017.01.19,22:00,1.06593,1.06691,1.06546,1.06602,6630
2017.01.19,23:00,1.06601,1.06654,1.06571,1.06627,2232
2017.01.20,00:00,1.06610,1.06651,1.06562,1.06579,1721
2017.01.20,01:00,1.06592,1.06616,1.06558,1.06591,3602
2017.01.20,02:00,1.06590,1.06616,1.06519,1.06534,4529
2017.01.20,03:00,1.06533,1.06874,1.06532,1.06809,6484
2017.01.20,04:00,1.06809,1.06835,1.06744,1.06768,4267
2017.01.20,05:00,1.06768,1.06931,1.06768,1.06848,4818
2017.01.20,06:00,1.06844,1.06855,1.06779,1.06798,3416
2017.01.20,07:00,1.06798,1.06810,1.06709,1.06721,3897
2017.01.20,08:00,1.06720,1.06858,1.06720,1.06823,4416
2017.01.20,09:00,1.06821,1.06917,1.06708,1.06717,7449
2017.01.20,10:00,1.06716,1.06832,1.06605,1.06630,8963
2017.01.20,11:00,1.06629,1.06665,1.06419,1.06460,8351
2017.01.20,12:00,1.06458,1.06471,1.06272,1.06367,7552
2017.01.20,13:00,1.06370,1.06412,1.06283,1.06383,6747
2017.01.20,14:00,1.06383,1.06462,1.06256,1.06274,6183
2017.01.20,15:00,1.06274,1.06570,1.06248,1.06562,8994
2017.01.20,16:00,1.06561,1.06664,1.06515,1.06548,9177
2017.01.20,17:00,1.06548,1.06830,1.06547,1.06784,10028
2017.01.20,18:00,1.06784,1.06827,1.06636,1.06787,8652
2017.01.20,19:00,1.06786,1.06946,1.06629,1.06743,16403
2017.01.20,20:00,1.06740,1.06830,1.06654,1.06812,7384
2017.01.20,21:00,1.06809,1.07090,1.06799,1.07048,8631
2017.01.20,22:00,1.07049,1.07057,1.06892,1.06958,7006
2017.01.20,23:00,1.06958,1.07045,1.06918,1.06982,2402
2017.01.23,00:00,1.07004,1.07052,1.06930,1.07028,1498
2017.01.23,01:00,1.07028,1.07164,1.07028,1.07123,6084
2017.01.23,02:00,1.07123,1.07295,1.07089,1.07235,6330
2017.01.23,03:00,1.07235,1.07445,1.07210,1.07438,5913
2017.01.23,04:00,1.07439,1.07457,1.07385,1.07450,6274
2017.01.23,05:00,1.07452,1.07495,1.07420,1.07436,4268
2017.01.23,06:00,1.07434,1.07456,1.07365,1.07368,3644
2017.01.23,07:00,1.07370,1.07480,1.07346,1.07479,4818
2017.01.23,08:00,1.07481,1.07544,1.07398,1.07415,6821
2017.01.23,09:00,1.07415,1.07538,1.07395,1.07420,8283
2017.01.23,10:00,1.07420,1.07492,1.07255,1.07275,8379
2017.01.23,11:00,1.07275,1.07327,1.07225,1.07254,6300
2017.01.23,12:00,1.07260,1.07446,1.07260,1.07374,6294
2017.01.23,13:00,1.07377,1.07386,1.07260,1.07291,6519
2017.01.23,14:00,1.07290,1.07435,1.07271,1.07341,6756
2017.01.23,15:00,1.07340,1.07374,1.07090,1.07298,9121
2017.01.23,16:00,1.07298,1.07331,1.07059,1.07252,13298
2017.01.23,17:00,1.07252,1.07518,1.07249,1.07474,11750
2017.01.23,18:00,1.07474,1.07481,1.07265,1.07395,10173
2017.01.23,19:00,1.07395,1.07418,1.07196,1.07269,7150
2017.01.23,20:00,1.07266,1.07366,1.07249,1.07357,5056
2017.01.23,21:00,1.07356,1.07493,1.07354,1.07455,4663
2017.01.23,22:00,1.07455,1.07514,1.07411,1.07431,3249
2017.01.23,23:00,1.07434,1.07688,1.07425,1.07631,4340
2017.01.24,00:00,1.07643,1.07719,1.07611,1.07716,2105
2017.01.24,01:00,1.07716,1.07717,1.07579,1.07588,3454
2017.01.24,02:00,1.07588,1.07614,1.07538,1.07595,4686
2017.01.24,03:00,1.07594,1.07597,1.07449,1.07541,6148
2017.01.24,04:00,1.07540,1.07666,1.07537,1.07583,4893
2017.01.24,05:00,1.07583,1.07705,1.07555,1.07596,5564
2017.01.24,06:00,1.07596,1.07623,1.07489,1.07508,5162
2017.01.24,07:00,1.07508,1.07596,1.07480,1.07549,4505
2017.01.24,08:00,1.07549,1.07566,1.07374,1.07407,5223
2017.01.24,09:00,1.07407,1.07494,1.07335,1.07374,7542
2017.01.24,10:00,1.07373,1.07525,1.07366,1.07473,7812
2017.01.24,11:00,1.07473,1.07514,1.07347,1.07401,9371
2017.01.24,12:00,1.07404,1.07436,1.07283,1.07294,6586
2017.01.24,13:00,1.07294,1.07439,1.07250,1.07428,6453
2017.01.24,14:00,1.07428,1.07472,1.07390,1.07415,6454
2017.01.24,15:00,1.07415,1.07567,1.07401,1.07470,7434
2017.01.24,16:00,1.07469,1.07661,1.07429,1.07605,9052
2017.01.24,17:00,1.07606,1.07745,1.07484,1.07521,10335
2017.01.24,18:00,1.07525,1.07578,1.07460,1.07480,8230
2017.01.24,19:00,1.07482,1.07605,1.07478,1.07561,5077
2017.01.24,20:00,1.07562,1.07579,1.07335,1.07344,5657
2017.01.24,21:00,1.07342,1.07342,1.07214,1.07220,4720
2017.01.24,22:00,1.07220,1.07331,1.07199,1.07327,3950
2017.01.24,23:00,1.07331,1.07332,1.07294,1.07310,1648
2017.01.25,00:00,1.07288,1.07333,1.07261,1.07308,1238
2017.01.25,01:00,1.07308,1.07326,1.07235,1.07278,2428
2017.01.25,02:00,1.07279,1.07335,1.07231,1.07307,4861
2017.01.25,03:00,1.07307,1.07346,1.07215,1.07291,5495
2017.01.25,04:00,1.07291,1.07376,1.07265,1.07306,5258
2017.01.25,05:00,1.07306,1.07325,1.07269,1.07310,3937
2017.01.25,06:00,1.07310,1.07368,1.07299,1.07303,4013
2017.01.25,07:00,1.07303,1.07303,1.07233,1.07260,3838
2017.01.25,08:00,1.07256,1.07261,1.07211,1.07212,3712
2017.01.25,09:00,1.07211,1.07266,1.07109,1.07130,7232
2017.01.25,10:00,1.07130,1.07323,1.07126,1.07295,8643
2017.01.25,11:00,1.07294,1.07544,1.07241,1.07495,9265
2017.01.25,12:00,1.07494,1.07544,1.07414,1.07531,5571
2017.01.25,13:00,1.07530,1.07560,1.07475,1.07520,4507
2017.01.25,14:00,1.07520,1.07694,1.07446,1.07455,9006
2017.01.25,15:00,1.07453,1.07481,1.07353,1.07445,7949
2017.01.25,16:00,1.07443,1.07451,1.07196,1.07266,10541
2017.01.25,17:00,1.07265,1.07448,1.07251,1.07405,9205
2017.01.25,18:00,1.07407,1.07529,1.07316,1.07424,8361
2017.01.25,19:00,1.07424,1.07445,1.07248,1.07373,5539
2017.01.25,20:00,1.07372,1.07397,1.07246,1.07258,5871
2017.01.25,21:00,1.07257,1.07410,1.07200,1.07408,4338
2017.01.25,22:00,1.07406,1.07525,1.07358,1.07517,5477
2017.01.25,23:00,1.07520,1.07538,1.07461,1.07465,2796
2017.01.26,00:00,1.07477,1.07547,1.07447,1.07493,1412
2017.01.26,01:00,1.07493,1.07535,1.07462,1.07520,3588
2017.01.26,02:00,1.07521,1.07645,1.07513,1.07625,4941
2017.01.26,03:00,1.07626,1.07653,1.07573,1.07586,4883
2017.01.26,04:00,1.07589,1.07608,1.07537,1.07568,4377
2017.01.26,05:00,1.07568,1.07620,1.07540,1.07565,3615
2017.01.26,06:00,1.07564,1.07592,1.07530,1.07566,3080
2017.01.26,07:00,1.07569,1.07603,1.07526,1.07553,3169
2017.01.26,08:00,1.07553,1.07564,1.07393,1.07416,4579
2017.01.26,09:00,1.07414,1.07467,1.07288,1.07305,7056
2017.01.26,10:00,1.07305,1.07435,1.07259,1.07392,7913
2017.01.26,11:00,1.07391,1.07434,1.07156,1.07208,8550
2017.01.26,12:00,1.07206,1.07268,1.07124,1.07205,7440
2017.01.26,13:00,1.07204,1.07330,1.07191,1.07310,6105
2017.01.26,14:00,1.07308,1.07325,1.07076,1.07102,8329
2017.01.26,15:00,1.07101,1.07121,1.06884,1.06966,11347
2017.01.26,16:00,1.06967,1.07044,1.06724,1.06852,11018
2017.01.26,17:00,1.06856,1.06923,1.06694,1.06709,11447
2017.01.26,18:00,1.06709,1.06733,1.06572,1.06689,8232
2017.01.26,19:00,1.06689,1.06881,1.06669,1.06863,5015
2017.01.26,20:00,1.06864,1.07001,1.06848,1.06956,6437
2017.01.26,21:00,1.06956,1.07037,1.06911,1.06980,3883
2017.01.26,22:00,1.06981,1.06981,1.06742,1.06753,5443
2017.01.26,23:00,1.06751,1.06813,1.06623,1.06810,4267
2017.01.27,00:00,1.06794,1.06836,1.06742,1.06791,1587
2017.01.27,01:00,1.06795,1.06834,1.06744,1.06830,3313
2017.01.27,02:00,1.06829,1.06865,1.06794,1.06826,3995
2017.01.27,03:00,1.06826,1.06864,1.06721,1.06823,5759
2017.01.27,04:00,1.06822,1.06884,1.06783,1.06803,4431
2017.01.27,05:00,1.06805,1.06817,1.06724,1.06748,3833
2017.01.27,06:00,1.06749,1.06770,1.06718,1.06739,2951
2017.01.27,07:00,1.06739,1.06745,1.06679,1.06715,3917
2017.01.27,08:00,1.06715,1.06729,1.06606,1.06643,4821
2017.01.27,09:00,1.06643,1.06752,1.06579,1.06737,6823
2017.01.27,10:00,1.06736,1.06843,1.06714,1.06807,7604
2017.01.27,11:00,1.06805,1.06981,1.06802,1.06928,7121
2017.01.27,12:00,1.06925,1.06947,1.06753,1.06822,6284
2017.01.27,13:00,1.06822,1.06969,1.06806,1.06936,5156
2017.01.27,14:00,1.06933,1.06949,1.06704,1.06744,5693
2017.01.27,15:00,1.06744,1.07085,1.06731,1.06980,11982
2017.01.27,16:00,1.06981,1.07247,1.06974,1.07019,12299
2017.01.27,17:00,1.07019,1.07148,1.06996,1.07057,9064
2017.01.27,18:00,1.07060,1.07083,1.06891,1.06893,7146
2017.01.27,19:00,1.06895,1.06924,1.06792,1.06824,4672
2017.01.27,20:00,1.06823,1.06926,1.06787,1.06894,4006
2017.01.27,21:00,1.06893,1.06992,1.06887,1.06987,2939
2017.01.27,22:00,1.06986,1.06988,1.06912,1.06953,2775
2017.01.27,23:00,1.06953,1.06986,1.06928,1.06968,1738
2017.01.30,00:00,1.07023,1.07194,1.07023,1.07128,1194
2017.01.30,01:00,1.07129,1.07180,1.07076,1.07166,5232
2017.01.30,02:00,1.07166,1.07265,1.07153,1.07224,5229
2017.01.30,03:00,1.07225,1.07399,1.07224,1.07364,5483
2017.01.30,04:00,1.07363,1.07364,1.07299,1.07329,2715
2017.01.30,05:00,1.07330,1.07380,1.07301,1.07315,2630
2017.01.30,06:00,1.07314,1.07349,1.07288,1.07291,2800
2017.01.30,07:00,1.07291,1.07317,1.07231,1.07239,2635
2017.01.30,08:00,1.07239,1.07250,1.07190,1.07203,3185
2017.01.30,09:00,1.07203,1.07207,1.06980,1.06997,5774
2017.01.30,10:00,1.07003,1.07017,1.06925,1.06960,7822
2017.01.30,11:00,1.06961,1.06970,1.06867,1.06952,5997
2017.01.30,12:00,1.06952,1.06994,1.06897,1.06925,5048
2017.01.30,13:00,1.06925,1.06936,1.06557,1.06609,6803
2017.01.30,14:00,1.06608,1.06652,1.06260,1.06289,9884
2017.01.30,15:00,1.06290,1.06446,1.06200,1.06442,10422
2017.01.30,16:00,1.06442,1.06591,1.06399,1.06588,8121
2017.01.30,17:00,1.06587,1.06922,1.06529,1.06874,9512
2017.01.30,18:00,1.06878,1.06987,1.06792,1.06796,8366
2017.01.30,19:00,1.06796,1.07090,1.06776,1.06926,6831
2017.01.30,20:00,1.06928,1.06977,1.06846,1.06916,4537
2017.01.30,21:00,1.06918,1.06948,1.06857,1.06941,3989
2017.01.30,22:00,1.06941,1.06996,1.06899,1.06941,3884
2017.01.30,23:00,1.06942,1.06991,1.06920,1.06920,2311
2017.01.31,00:00,1.06921,1.07018,1.06912,1.07002,1942
2017.01.31,01:00,1.07001,1.07085,1.07001,1.07073,3265
2017.01.31,02:00,1.07073,1.07085,1.06946,1.06969,4900
2017.01.31,03:00,1.06971,1.06994,1.06923,1.06930,4556
2017.01.31,04:00,1.06927,1.07053,1.06906,1.07048,5442
2017.01.31,05:00,1.07048,1.07122,1.06943,1.06974,6885
2017.01.31,06:00,1.06973,1.07036,1.06922,1.06959,4899
2017.01.31,07:00,1.06959,1.07028,1.06949,1.06995,3763
2017.01.31,08:00,1.06995,1.07043,1.06910,1.06923,4237
2017.01.31,09:00,1.06923,1.07003,1.06843,1.06994,7587
2017.01.31,10:00,1.06994,1.07247,1.06969,1.06982,10756
2017.01.31,11:00,1.06982,1.07120,1.06907,1.07111,8390
2017.01.31,12:00,1.07113,1.07190,1.06994,1.07009,8065
2017.01.31,13:00,1.07009,1.07521,1.06990,1.07502,10205
2017.01.31,14:00,1.07501,1.07648,1.07473,1.07481,10979
2017.01.31,15:00,1.07480,1.07626,1.07425,1.07550,10492
2017.01.31,16:00,1.07550,1.07945,1.07484,1.07910,13110
2017.01.31,17:00,1.07909,1.08102,1.07792,1.08093,12835
2017.01.31,18:00,1.08094,1.08120,1.07817,1.07928,10846
2017.01.31,19:00,1.07929,1.07967,1.07720,1.07831,7062
2017.01.31,20:00,1.07832,1.07954,1.07824,1.07924,4961
2017.01.31,21:00,1.07923,1.08094,1.07895,1.08040,5382
2017.01.31,22:00,1.08039,1.08041,1.07862,1.07957,5031
2017.01.31,23:00,1.07957,1.07997,1.07918,1.07968,2651
2017.02.01,00:00,1.07958,1.07979,1.07896,1.07954,1755
2017.02.01,01:00,1.07966,1.08043,1.07957,1.08006,3124
2017.02.01,02:00,1.08006,1.08006,1.07893,1.07954,5366
2017.02.01,03:00,1.07954,1.07962,1.07878,1.07928,4643
2017.02.01,04:00,1.07928,1.07979,1.07889,1.07956,4170
2017.02.01,05:00,1.07955,1.07980,1.07914,1.07921,3330
2017.02.01,06:00,1.07921,1.07933,1.07875,1.07902,3486
2017.02.01,07:00,1.07904,1.07922,1.07872,1.07903,2951
2017.02.01,08:00,1.07903,1.07908,1.07766,1.07790,5155
2017.02.01,09:00,1.07792,1.07870,1.07744,1.07812,7557
2017.02.01,10:00,1.07808,1.07981,1.07788,1.07970,6988
2017.02.01,11:00,1.07970,1.07988,1.07840,1.07842,6842
2017.02.01,12:00,1.07842,1.08027,1.07811,1.08026,6068
2017.02.01,13:00,1.08025,1.08025,1.07906,1.08017,5984
2017.02.01,14:00,1.08017,1.08070,1.07880,1.07880,6377
2017.02.01,15:00,1.07880,1.07931,1.07599,1.07602,10771
2017.02.01,16:00,1.07599,1.07625,1.07501,1.07572,8653
2017.02.01,17:00,1.07569,1.07611,1.07362,1.07576,11070
2017.02.01,18:00,1.07579,1.07594,1.07474,1.07560,8230
2017.02.01,19:00,1.07560,1.07599,1.07467,1.07525,4894
2017.02.01,20:00,1.07524,1.07536,1.07347,1.07382,4738
2017.02.01,21:00,1.07383,1.07888,1.07298,1.07760,16729
2017.02.01,22:00,1.07757,1.07796,1.07645,1.07695,6501
2017.02.01,23:00,1.07693,1.07720,1.07623,1.07675,2340
2017.02.02,00:00,1.07668,1.07707,1.07619,1.07664,1528
2017.02.02,01:00,1.07664,1.07707,1.07619,1.07647,3358
2017.02.02,02:00,1.07648,1.07826,1.07640,1.07821,5553
2017.02.02,03:00,1.07822,1.07878,1.07755,1.07825,4926
2017.02.02,04:00,1.07825,1.07840,1.07759,1.07808,4454
2017.02.02,05:00,1.07808,1.07930,1.07805,1.07884,6313
2017.02.02,06:00,1.07889,1.07927,1.07825,1.07839,4449
2017.02.02,07:00,1.07839,1.07952,1.07839,1.07922,4281
2017.02.02,08:00,1.07920,1.07951,1.07816,1.07816,3998
2017.02.02,09:00,1.07816,1.07979,1.07775,1.07922,6986
2017.02.02,10:00,1.07922,1.08181,1.07878,1.08129,10795
2017.02.02,11:00,1.08129,1.08165,1.08023,1.08148,8358
2017.02.02,12:00,1.08148,1.08183,1.08046,1.08094,7927
2017.02.02,13:00,1.08093,1.08188,1.07939,1.08109,6654
2017.02.02,14:00,1.08109,1.08146,1.07983,1.08039,9929
2017.02.02,15:00,1.08041,1.08284,1.08020,1.08140,11507
2017.02.02,16:00,1.08143,1.08234,1.08043,1.08170,10859
2017.02.02,17:00,1.08170,1.08188,1.08016,1.08054,8880
2017.02.02,18:00,1.08057,1.08120,1.07940,1.08021,7875
2017.02.02,19:00,1.08022,1.08028,1.07840,1.07874,6053
2017.02.02,20:00,1.07875,1.07944,1.07750,1.07753,4599
2017.02.02,21:00,1.07754,1.07771,1.07583,1.07643,4958
2017.02.02,22:00,1.07642,1.07644,1.07556,1.07621,3880
2017.02.02,23:00,1.07620,1.07635,1.07561,1.07569,2255
2017.02.03,00:00,1.07570,1.07658,1.07557,1.07611,1692
2017.02.03,01:00,1.07611,1.07625,1.07566,1.07614,2025
2017.02.03,02:00,1.07614,1.07648,1.07571,1.07606,4009
2017.02.03,03:00,1.07608,1.07715,1.07546,1.07692,7849
2017.02.03,04:00,1.07691,1.07708,1.07554,1.07599,5658
2017.02.03,05:00,1.07600,1.07607,1.07451,1.07549,5460
2017.02.03,06:00,1.07549,1.07608,1.07544,1.07572,4678
2017.02.03,07:00,1.07574,1.07578,1.07493,1.07573,4394
2017.02.03,08:00,1.07572,1.07593,1.07483,1.07586,3676
2017.02.03,09:00,1.07585,1.07654,1.07528,1.07572,4993
2017.02.03,10:00,1.07572,1.07625,1.07410,1.07436,7485
2017.02.03,11:00,1.07436,1.07487,1.07387,1.07412,5853
2017.02.03,12:00,1.07412,1.07459,1.07363,1.07382,4663
2017.02.03,13:00,1.07384,1.07414,1.07271,1.07303,4996
2017.02.03,14:00,1.07302,1.07426,1.07275,1.07343,5429
2017.02.03,15:00,1.07347,1.07748,1.07106,1.07556,14484
2017.02.03,16:00,1.07556,1.07821,1.07553,1.07640,10989
2017.02.03,17:00,1.07643,1.07973,1.07618,1.07878,11239
2017.02.03,18:00,1.07880,1.07922,1.07764,1.07906,6850
2017.02.03,19:00,1.07904,1.07938,1.07791,1.07833,4206
2017.02.03,20:00,1.07833,1.07860,1.07642,1.07682,6235
2017.02.03,21:00,1.07683,1.07686,1.07585,1.07661,5592
2017.02.03,22:00,1.07658,1.07807,1.07647,1.07795,3915
2017.02.03,23:00,1.07795,1.07863,1.07775,1.07789,2304
2017.02.06,00:00,1.07848,1.07906,1.07816,1.07825,914
2017.02.06,01:00,1.07833,1.07874,1.07778,1.07820,2360
2017.02.06,02:00,1.07820,1.07842,1.07741,1.07838,3516
2017.02.06,03:00,1.07838,1.07884,1.07793,1.07801,5021
2017.02.06,04:00,1.07800,1.07844,1.07763,1.07774,3878
2017.02.06,05:00,1.07772,1.07825,1.07772,1.07820,2840
2017.02.06,06:00,1.07821,1.07829,1.07734,1.07753,2999
2017.02.06,07:00,1.07751,1.07780,1.07728,1.07743,2552
2017.02.06,08:00,1.07742,1.07772,1.07672,1.07672,3122
2017.02.06,09:00,1.07675,1.07680,1.07472,1.07521,6447
2017.02.06,10:00,1.07518,1.07578,1.07428,1.07503,8783
2017.02.06,11:00,1.07504,1.07553,1.07421,1.07461,6281
2017.02.06,12:00,1.07461,1.07464,1.07336,1.07401,6062
2017.02.06,13:00,1.07401,1.07445,1.07331,1.07363,6824
2017.02.06,14:00,1.07364,1.07434,1.07299,1.07331,6427
2017.02.06,15:00,1.07334,1.07337,1.07080,1.07128,11060
2017.02.06,16:00,1.07128,1.07318,1.07053,1.07285,10271
2017.02.06,17:00,1.07285,1.07398,1.07128,1.07385,9718
2017.02.06,18:00,1.07387,1.07423,1.07287,1.07302,6686
2017.02.06,19:00,1.07303,1.07427,1.07288,1.07344,5262
2017.02.06,20:00,1.07344,1.07458,1.07286,1.07426,6350
2017.02.06,21:00,1.07424,1.07528,1.07416,1.07471,4907
2017.02.06,22:00,1.07470,1.07547,1.07426,1.07502,4124
2017.02.06,23:00,1.07505,1.07537,1.07488,1.07488,1659
2017.02.07,00:00,1.07392,1.07492,1.07392,1.07474,1414
2017.02.07,01:00,1.07473,1.07489,1.07410,1.07428,2176
2017.02.07,02:00,1.07428,1.07441,1.07259,1.07301,5241
2017.02.07,03:00,1.07302,1.07324,1.07207,1.07298,5087
2017.02.07,04:00,1.07298,1.07354,1.07222,1.07222,4359
2017.02.07,05:00,1.07222,1.07238,1.07039,1.07075,6070
2017.02.07,06:00,1.07075,1.07129,1.07052,1.07093,4773
2017.02.07,07:00,1.07093,1.07134,1.07068,1.07124,4247
2017.02.07,08:00,1.07123,1.07127,1.06908,1.06928,5174
2017.02.07,09:00,1.06928,1.06992,1.06805,1.06815,8138
2017.02.07,10:00,1.06812,1.06838,1.06610,1.06738,9588
2017.02.07,11:00,1.06738,1.06744,1.06558,1.06594,6354
2017.02.07,12:00,1.06594,1.06721,1.06572,1.06678,5287
2017.02.07,13:00,1.06676,1.06738,1.06613,1.06715,5316
2017.02.07,14:00,1.06714,1.06858,1.06714,1.06763,5528
2017.02.07,15:00,1.06765,1.06783,1.06641,1.06754,6277
2017.02.07,16:00,1.06754,1.06792,1.06678,1.06718,7740
2017.02.07,17:00,1.06717,1.06875,1.06625,1.06850,7667
2017.02.07,18:00,1.06854,1.06936,1.06798,1.06896,7979
2017.02.07,19:00,1.06897,1.07033,1.06869,1.06918,5944
2017.02.07,20:00,1.06918,1.07058,1.06908,1.06940,5316
2017.02.07,21:00,1.06940,1.06959,1.06882,1.06957,3958
2017.02.07,22:00,1.06958,1.06970,1.06869,1.06886,3060
2017.02.07,23:00,1.06884,1.06884,1.06770,1.06820,2568
2017.02.08,00:00,1.06795,1.06829,1.06756,1.06796,1775
2017.02.08,01:00,1.06797,1.06822,1.06748,1.06783,2035
2017.02.08,02:00,1.06782,1.06791,1.06674,1.06775,3872
2017.02.08,03:00,1.06777,1.06909,1.06706,1.06847,6642
2017.02.08,04:00,1.06847,1.06905,1.06817,1.06855,4343
2017.02.08,05:00,1.06855,1.06891,1.06821,1.06886,2890
2017.02.08,06:00,1.06887,1.06891,1.06730,1.06770,3781
2017.02.08,07:00,1.06770,1.06809,1.06755,1.06766,2917
2017.02.08,08:00,1.06766,1.06801,1.06656,1.06662,3571
2017.02.08,09:00,1.06661,1.06715,1.06547,1.06581,6405
2017.02.08,10:00,1.06581,1.06637,1.06425,1.06595,8820
2017.02.08,11:00,1.06595,1.06611,1.06402,1.06440,6274
2017.02.08,12:00,1.06441,1.06543,1.06423,1.06460,5093
2017.02.08,13:00,1.06460,1.06493,1.06412,1.06487,5075
2017.02.08,14:00,1.06487,1.06586,1.06458,1.06582,5656
2017.02.08,15:00,1.06583,1.06764,1.06534,1.06697,7774
2017.02.08,16:00,1.06698,1.07083,1.06698,1.06992,10123
2017.02.08,17:00,1.06988,1.07080,1.06862,1.07068,10073
2017.02.08,18:00,1.07070,1.07138,1.06982,1.07063,8019
2017.02.08,19:00,1.07063,1.07079,1.06939,1.06965,5835
2017.02.08,20:00,1.06965,1.06965,1.06783,1.06805,7314
2017.02.08,21:00,1.06805,1.06871,1.06782,1.06860,3821
2017.02.08,22:00,1.06860,1.06894,1.06838,1.06876,4042
2017.02.08,23:00,1.06874,1.06980,1.06865,1.06969,2040
2017.02.09,00:00,1.06971,1.06994,1.06913,1.06949,2133
2017.02.09,01:00,1.06949,1.06967,1.06902,1.06910,2827
2017.02.09,02:00,1.06909,1.06953,1.06828,1.06872,4455
2017.02.09,03:00,1.06874,1.06881,1.06812,1.06847,4697
2017.02.09,04:00,1.06847,1.06854,1.06772,1.06851,4738
2017.02.09,05:00,1.06852,1.06946,1.06837,1.06893,4128
2017.02.09,06:00,1.06892,1.06895,1.06847,1.06875,3702
2017.02.09,07:00,1.06874,1.06892,1.06762,1.06804,3714
2017.02.09,08:00,1.06802,1.06833,1.06714,1.06721,3172
2017.02.09,09:00,1.06721,1.06804,1.06698,1.06787,5481
2017.02.09,10:00,1.06787,1.07069,1.06778,1.06990,7442
2017.02.09,11:00,1.06993,1.07092,1.06954,1.07017,4890
2017.02.09,12:00,1.07015,1.07016,1.06903,1.06914,4175
2017.02.09,13:00,1.06913,1.06933,1.06741,1.06802,5887
2017.02.09,14:00,1.06804,1.06871,1.06767,1.06840,5131
2017.02.09,15:00,1.06844,1.06954,1.06728,1.06815,7414
2017.02.09,16:00,1.06815,1.06937,1.06615,1.06652,7879
2017.02.09,17:00,1.06650,1.06800,1.06557,1.06642,12775
2017.02.09,18:00,1.06643,1.06713,1.06533,1.06565,8182
2017.02.09,19:00,1.06567,1.06639,1.06553,1.06566,4882
2017.02.09,20:00,1.06566,1.06613,1.06505,1.06598,5607
2017.02.09,21:00,1.06598,1.06631,1.06556,1.06579,4232
2017.02.09,22:00,1.06579,1.06644,1.06554,1.06624,3108
2017.02.09,23:00,1.06621,1.06644,1.06536,1.06541,1698
2017.02.10,00:00,1.06552,1.06607,1.06529,1.06541,1239
2017.02.10,01:00,1.06539,1.06584,1.06531,1.06569,2740
2017.02.10,02:00,1.06569,1.06625,1.06492,1.06549,5655
2017.02.10,03:00,1.06552,1.06670,1.06552,1.06607,5578
2017.02.10,04:00,1.06607,1.06631,1.06567,1.06590,4037
2017.02.10,05:00,1.06591,1.06674,1.06591,1.06618,4127
2017.02.10,06:00,1.06618,1.06626,1.06582,1.06616,3220
2017.02.10,07:00,1.06617,1.06618,1.06512,1.06528,2918
2017.02.10,08:00,1.06528,1.06594,1.06500,1.06590,2835
2017.02.10,09:00,1.06590,1.06633,1.06389,1.06396,5742
2017.02.10,10:00,1.06395,1.06453,1.06357,1.06393,6691
2017.02.10,11:00,1.06394,1.06459,1.06377,1.06417,6244
2017.02.10,12:00,1.06416,1.06480,1.06374,1.06444,4885
2017.02.10,13:00,1.06444,1.06495,1.06387,1.06395,5071
2017.02.10,14:00,1.06394,1.06425,1.06260,1.06261,5547
2017.02.10,15:00,1.06264,1.06295,1.06160,1.06189,7948
2017.02.10,16:00,1.06190,1.06241,1.06072,1.06217,8658
2017.02.10,17:00,1.06219,1.06390,1.06184,1.06242,9042
2017.02.10,18:00,1.06242,1.06518,1.06214,1.06487,9287
2017.02.10,19:00,1.06486,1.06515,1.06322,1.06337,5772
2017.02.10,20:00,1.06337,1.06525,1.06268,1.06310,9005
2017.02.10,21:00,1.06311,1.06335,1.06252,1.06323,5070
2017.02.10,22:00,1.06323,1.06382,1.06298,1.06373,3320
2017.02.10,23:00,1.06373,1.06405,1.06327,1.06377,2030
2017.02.13,00:00,1.06276,1.06359,1.06261,1.06307,1242
2017.02.13,01:00,1.06305,1.06305,1.06170,1.06184,2735
2017.02.13,02:00,1.06184,1.06228,1.06116,1.06210,5093
2017.02.13,03:00,1.06210,1.06266,1.06196,1.06204,5078
2017.02.13,04:00,1.06204,1.06215,1.06147,1.06155,4208
2017.02.13,05:00,1.06155,1.06214,1.06136,1.06186,3444
2017.02.13,06:00,1.06188,1.06229,1.06170,1.06222,2971
2017.02.13,07:00,1.06221,1.06297,1.06205,1.06278,3462
2017.02.13,08:00,1.06278,1.06347,1.06264,1.06300,3708
2017.02.13,09:00,1.06300,1.06437,1.06277,1.06425,5026
2017.02.13,10:00,1.06425,1.06581,1.06415,1.06486,6613
2017.02.13,11:00,1.06484,1.06497,1.06369,1.06370,5731
2017.02.13,12:00,1.06369,1.06458,1.06335,1.06391,4678
2017.02.13,13:00,1.06394,1.06465,1.06354,1.06414,4908
2017.02.13,14:00,1.06410,1.06466,1.06296,1.06319,4986
2017.02.13,15:00,1.06322,1.06330,1.06204,1.06234,6924
2017.02.13,16:00,1.06234,1.06245,1.05993,1.06013,7890
2017.02.13,17:00,1.06013,1.06074,1.05917,1.06040,7527
2017.02.13,18:00,1.06040,1.06089,1.05936,1.06019,6744
2017.02.13,19:00,1.06020,1.06069,1.05951,1.05954,5120
2017.02.13,20:00,1.05955,1.06048,1.05948,1.06028,4445
2017.02.13,21:00,1.06028,1.06054,1.05963,1.05983,4346
2017.02.13,22:00,1.05983,1.06012,1.05947,1.05954,2674
2017.02.13,23:00,1.05953,1.05984,1.05953,1.05972,1574
2017.02.14,00:00,1.05948,1.05977,1.05919,1.05954,1312
2017.02.14,01:00,1.05954,1.05988,1.05925,1.05984,2351
2017.02.14,02:00,1.05984,1.06087,1.05958,1.05999,3605
2017.02.14,03:00,1.05998,1.06057,1.05928,1.05953,3806
2017.02.14,04:00,1.05953,1.05983,1.05910,1.05980,2795
2017.02.14,05:00,1.05980,1.06038,1.05980,1.06037,2724
2017.02.14,06:00,1.06038,1.06118,1.06035,1.06104,3530
2017.02.14,07:00,1.06104,1.06227,1.06094,1.06190,3487
2017.02.14,08:00,1.06195,1.06235,1.06144,1.06219,3565
2017.02.14,09:00,1.06218,1.06223,1.06063,1.06070,4915
2017.02.14,10:00,1.06070,1.06330,1.06066,1.06309,7023
2017.02.14,11:00,1.06310,1.06316,1.06135,1.06170,6652
2017.02.14,12:00,1.06169,1.06205,1.06077,1.06171,6223
2017.02.14,13:00,1.06171,1.06331,1.06151,1.06281,4680
2017.02.14,14:00,1.06281,1.06301,1.06204,1.06216,4691
2017.02.14,15:00,1.06217,1.06252,1.06104,1.06126,7150
2017.02.14,16:00,1.06127,1.06145,1.06013,1.06092,7573
2017.02.14,17:00,1.06099,1.06140,1.05610,1.05637,15710
2017.02.14,18:00,1.05639,1.05806,1.05607,1.05764,8833
2017.02.14,19:00,1.05763,1.05767,1.05636,1.05648,5757
2017.02.14,20:00,1.05648,1.05734,1.05613,1.05695,4834
2017.02.14,21:00,1.05696,1.05757,1.05670,1.05731,4972
2017.02.14,22:00,1.05730,1.05757,1.05697,1.05753,3998
2017.02.14,23:00,1.05752,1.05796,1.05744,1.05764,1999
2017.02.15,00:00,1.05738,1.05795,1.05732,1.05769,1657
2017.02.15,01:00,1.05769,1.05789,1.05740,1.05779,2259
2017.02.15,02:00,1.05780,1.05782,1.05664,1.05683,4065
2017.02.15,03:00,1.05683,1.05767,1.05648,1.05732,4927
2017.02.15,04:00,1.05732,1.05761,1.05679,1.05743,3993
2017.02.15,05:00,1.05743,1.05837,1.05733,1.05832,4351
2017.02.15,06:00,1.05832,1.05859,1.05750,1.05761,3954
2017.02.15,07:00,1.05761,1.05818,1.05756,1.05786,3802
2017.02.15,08:00,1.05784,1.05822,1.05762,1.05797,2948
2017.02.15,09:00,1.05797,1.05799,1.05687,1.05740,5213
2017.02.15,10:00,1.05738,1.05744,1.05522,1.05622,7789
2017.02.15,11:00,1.05621,1.05621,1.05472,1.05553,6453
2017.02.15,12:00,1.05549,1.05578,1.05424,1.05525,5427
2017.02.15,13:00,1.05524,1.05607,1.05475,1.05569,5096
2017.02.15,14:00,1.05567,1.05605,1.05497,1.05530,5338
2017.02.15,15:00,1.05534,1.05579,1.05210,1.05337,9954
2017.02.15,16:00,1.05338,1.05646,1.05310,1.05604,9853
2017.02.15,17:00,1.05606,1.05802,1.05596,1.05734,11664
2017.02.15,18:00,1.05737,1.06090,1.05723,1.05962,9737
2017.02.15,19:00,1.05960,1.06053,1.05806,1.05833,7037
2017.02.15,20:00,1.05833,1.05910,1.05805,1.05892,4585
2017.02.15,21:00,1.05892,1.05919,1.05817,1.05892,3803
2017.02.15,22:00,1.05893,1.06041,1.05874,1.06018,3767
2017.02.15,23:00,1.06016,1.06068,1.05976,1.05991,2003
2017.02.16,00:00,1.05980,1.06026,1.05906,1.05920,1545
2017.02.16,01:00,1.05920,1.06067,1.05920,1.06027,2837
2017.02.16,02:00,1.06028,1.06227,1.06005,1.06207,5284
2017.02.16,03:00,1.06209,1.06233,1.06103,1.06209,5481
2017.02.16,04:00,1.06209,1.06227,1.06115,1.06128,4260
2017.02.16,05:00,1.06129,1.06183,1.06128,1.06128,3526
2017.02.16,06:00,1.06129,1.06163,1.06124,1.06150,2283
2017.02.16,07:00,1.06150,1.06239,1.06128,1.06205,2848
2017.02.16,08:00,1.06204,1.06210,1.06059,1.06075,3983
2017.02.16,09:00,1.06076,1.06122,1.05996,1.06114,5142
2017.02.16,10:00,1.06113,1.06373,1.06101,1.06346,8399
2017.02.16,11:00,1.06346,1.06410,1.06297,1.06393,6337
2017.02.16,12:00,1.06393,1.06395,1.06240,1.06311,5854
2017.02.16,13:00,1.06311,1.06384,1.06251,1.06335,5227
2017.02.16,14:00,1.06334,1.06445,1.06298,1.06406,6575
2017.02.16,15:00,1.06405,1.06553,1.06342,1.06367,9385
2017.02.16,16:00,1.06366,1.06604,1.06326,1.06584,8799
2017.02.16,17:00,1.06584,1.06760,1.06547,1.06678,10531
2017.02.16,18:00,1.06677,1.06790,1.06582,1.06597,8927
2017.02.16,19:00,1.06595,1.06645,1.06471,1.06526,5813
2017.02.16,20:00,1.06526,1.06652,1.06495,1.06627,5563
2017.02.16,21:00,1.06624,1.06763,1.06588,1.06757,4606
2017.02.16,22:00,1.06756,1.06773,1.06691,1.06732,4023
2017.02.16,23:00,1.06731,1.06766,1.06710,1.06727,1967
2017.02.17,00:00,1.06725,1.06742,1.06656,1.06678,1670
2017.02.17,01:00,1.06678,1.06732,1.06678,1.06709,1819
2017.02.17,02:00,1.06704,1.06744,1.06609,1.06677,4580
2017.02.17,03:00,1.06677,1.06741,1.06669,1.06709,3759
2017.02.17,04:00,1.06709,1.06744,1.06691,1.06720,2732
2017.02.17,05:00,1.06719,1.06762,1.06699,1.06738,3251
2017.02.17,06:00,1.06738,1.06744,1.06719,1.06744,2423
2017.02.17,07:00,1.06744,1.06752,1.06688,1.06711,2594
2017.02.17,08:00,1.06709,1.06731,1.06648,1.06663,3144
2017.02.17,09:00,1.06663,1.06729,1.06543,1.06550,5346
2017.02.17,10:00,1.06550,1.06585,1.06405,1.06480,7663
2017.02.17,11:00,1.06479,1.06532,1.06369,1.06431,9076
2017.02.17,12:00,1.06430,1.06521,1.06397,1.06450,7514
2017.02.17,13:00,1.06446,1.06499,1.06414,1.06464,6009
2017.02.17,14:00,1.06464,1.06575,1.06444,1.06465,6770
2017.02.17,15:00,1.06467,1.06577,1.06444,1.06549,6888
2017.02.17,16:00,1.06550,1.06668,1.06440,1.06458,8615
2017.02.17,17:00,1.06458,1.06504,1.06234,1.06258,9721
2017.02.17,18:00,1.06261,1.06334,1.06117,1.06138,7738
2017.02.17,19:00,1.06140,1.06198,1.06122,1.06139,4845
2017.02.17,20:00,1.06138,1.06165,1.06069,1.06109,3652
2017.02.17,21:00,1.06110,1.06139,1.06051,1.06058,3135
2017.02.17,22:00,1.06058,1.06117,1.06055,1.06079,3020
2017.02.17,23:00,1.06082,1.06154,1.06056,1.06056,1836
2017.02.20,00:00,1.06069,1.06245,1.06060,1.06205,1709
2017.02.20,01:00,1.06204,1.06326,1.06179,1.06249,5020
2017.02.20,02:00,1.06248,1.06263,1.06149,1.06189,4587
2017.02.20,03:00,1.06188,1.06197,1.06029,1.06092,4801
2017.02.20,04:00,1.06090,1.06115,1.06050,1.06102,4624
2017.02.20,05:00,1.06102,1.06142,1.06088,1.06126,2625
2017.02.20,06:00,1.06126,1.06182,1.06112,1.06182,2467
2017.02.20,07:00,1.06182,1.06194,1.06128,1.06140,3163
2017.02.20,08:00,1.06138,1.06148,1.06041,1.06145,4276
2017.02.20,09:00,1.06146,1.06268,1.06117,1.06163,4928
2017.02.20,10:00,1.06163,1.06245,1.06124,1.06221,5994
2017.02.20,11:00,1.06220,1.06296,1.06195,1.06221,5722
2017.02.20,12:00,1.06221,1.06245,1.06134,1.06198,4042
2017.02.20,13:00,1.06198,1.06245,1.06170,1.06232,4028
2017.02.20,14:00,1.06232,1.06284,1.06068,1.06095,5483
2017.02.20,15:00,1.06094,1.06220,1.06083,1.06204,4109
2017.02.20,16:00,1.06207,1.06243,1.06129,1.06220,4138
2017.02.20,17:00,1.06218,1.06271,1.06171,1.06204,3790
2017.02.20,18:00,1.06206,1.06244,1.06181,1.06193,2971
2017.02.20,19:00,1.06192,1.06203,1.06070,1.06092,2987
2017.02.20,20:00,1.06092,1.06122,1.06079,1.06106,1771
2017.02.20,21:00,1.06106,1.06174,1.06103,1.06139,4495
2017.02.20,22:00,1.06139,1.06166,1.06109,1.06140,4969
2017.02.20,23:00,1.06140,1.06155,1.06098,1.06103,2021
2017.02.21,00:00,1.06099,1.06149,1.06090,1.06134,1700
2017.02.21,01:00,1.06133,1.06143,1.06081,1.06083,1678
2017.02.21,02:00,1.06086,1.06123,1.05854,1.05897,5259
2017.02.21,03:00,1.05899,1.05906,1.05806,1.05843,5052
2017.02.21,04:00,1.05845,1.05880,1.05783,1.05820,3985
2017.02.21,05:00,1.05820,1.05830,1.05779,1.05792,4187
2017.02.21,06:00,1.05791,1.05826,1.05767,1.05808,2694
2017.02.21,07:00,1.05810,1.05866,1.05803,1.05845,2783
2017.02.21,08:00,1.05846,1.05888,1.05837,1.05881,3372
2017.02.21,09:00,1.05881,1.05885,1.05738,1.05773,5385
2017.02.21,10:00,1.05775,1.05775,1.05573,1.05647,7224
2017.02.21,11:00,1.05650,1.05675,1.05415,1.05422,7671
2017.02.21,12:00,1.05422,1.05451,1.05329,1.05383,6307
2017.02.21,13:00,1.05384,1.05456,1.05319,1.05424,5970
2017.02.21,14:00,1.05424,1.05433,1.05309,1.05316,5628
2017.02.21,15:00,1.05316,1.05406,1.05295,1.05368,6041
2017.02.21,16:00,1.05368,1.05496,1.05255,1.05414,8164
2017.02.21,17:00,1.05414,1.05459,1.05320,1.05368,8414
2017.02.21,18:00,1.05369,1.05518,1.05272,1.05501,7293
2017.02.21,19:00,1.05501,1.05510,1.05428,1.05435,3960
2017.02.21,20:00,1.05435,1.05489,1.05386,1.05415,3337
2017.02.21,21:00,1.05415,1.05513,1.05405,1.05475,3409
2017.02.21,22:00,1.05470,1.05495,1.05441,1.05445,3033
2017.02.21,23:00,1.05444,1.05446,1.05338,1.05349,2058
2017.02.22,00:00,1.05345,1.05431,1.05332,1.05351,2239
2017.02.22,01:00,1.05348,1.05433,1.05343,1.05407,2364
2017.02.22,02:00,1.05408,1.05494,1.05403,1.05434,4181
2017.02.22,03:00,1.05434,1.05560,1.05430,1.05489,4509
2017.02.22,04:00,1.05486,1.05530,1.05461,1.05520,3675
2017.02.22,05:00,1.05520,1.05521,1.05439,1.05467,3096
2017.02.22,06:00,1.05467,1.05471,1.05434,1.05451,2481
2017.02.22,07:00,1.05451,1.05453,1.05425,1.05443,2215
2017.02.22,08:00,1.05442,1.05448,1.05194,1.05261,4734
2017.02.22,09:00,1.05262,1.05284,1.05048,1.05080,6621
2017.02.22,10:00,1.05080,1.05116,1.04973,1.05016,7685
2017.02.22,11:00,1.05015,1.05195,1.05009,1.05085,7804
2017.02.22,12:00,1.05086,1.05103,1.04938,1.05059,6848
2017.02.22,13:00,1.05058,1.05075,1.04933,1.04989,5815
2017.02.22,14:00,1.04989,1.05136,1.04953,1.05135,5437
2017.02.22,15:00,1.05135,1.05167,1.05073,1.05140,6284
2017.02.22,16:00,1.05141,1.05207,1.05058,1.05069,6929
2017.02.22,17:00,1.05069,1.05491,1.04958,1.05482,11916
2017.02.22,18:00,1.05482,1.05592,1.05321,1.05541,8788
2017.02.22,19:00,1.05541,1.05652,1.05426,1.05461,5985
2017.02.22,20:00,1.05461,1.05482,1.05336,1.05371,4635
2017.02.22,21:00,1.05366,1.05721,1.05286,1.05704,9984
2017.02.22,22:00,1.05706,1.05737,1.05657,1.05658,4053
2017.02.22,23:00,1.05658,1.05699,1.05560,1.05573,2147
2017.02.23,00:00,1.05526,1.05615,1.05455,1.05557,2522
2017.02.23,01:00,1.05556,1.05576,1.05448,1.05501,2456
2017.02.23,02:00,1.05501,1.05527,1.05437,1.05513,4329
2017.02.23,03:00,1.05514,1.05555,1.05490,1.05521,4080
2017.02.23,04:00,1.05522,1.05542,1.05473,1.05536,3312
2017.02.23,05:00,1.05536,1.05667,1.05518,1.05660,3340
2017.02.23,06:00,1.05660,1.05668,1.05597,1.05621,2521
2017.02.23,07:00,1.05621,1.05720,1.05615,1.05655,3199
2017.02.23,08:00,1.05656,1.05670,1.05524,1.05576,3767
2017.02.23,09:00,1.05573,1.05604,1.05375,1.05539,6527
2017.02.23,10:00,1.05538,1.05643,1.05492,1.05531,5677
2017.02.23,11:00,1.05532,1.05589,1.05390,1.05462,6146
2017.02.23,12:00,1.05463,1.05504,1.05373,1.05458,4861
2017.02.23,13:00,1.05458,1.05558,1.05398,1.05520,4712
2017.02.23,14:00,1.05521,1.05693,1.05472,1.05681,8242
2017.02.23,15:00,1.05685,1.05850,1.05618,1.05792,9511
2017.02.23,16:00,1.05791,1.05876,1.05710,1.05810,7365
2017.02.23,17:00,1.05809,1.05949,1.05757,1.05935,6958
2017.02.23,18:00,1.05939,1.05940,1.05748,1.05851,7571
2017.02.23,19:00,1.05851,1.05884,1.05634,1.05657,4831
2017.02.23,20:00,1.05663,1.05733,1.05637,1.05695,4179
2017.02.23,21:00,1.05694,1.05759,1.05665,1.05720,3409
2017.02.23,22:00,1.05721,1.05822,1.05720,1.05818,3146
2017.02.23,23:00,1.05818,1.05855,1.05771,1.05804,2030
2017.02.24,00:00,1.05778,1.05820,1.05752,1.05774,1444
2017.02.24,01:00,1.05780,1.05858,1.05780,1.05836,1840
2017.02.24,02:00,1.05837,1.05846,1.05732,1.05737,3990
2017.02.24,03:00,1.05736,1.05763,1.05716,1.05742,3569
2017.02.24,04:00,1.05742,1.05746,1.05692,1.05744,3167
2017.02.24,05:00,1.05743,1.05823,1.05742,1.05811,2874
2017.02.24,06:00,1.05811,1.05854,1.05802,1.05806,2932
2017.02.24,07:00,1.05806,1.05828,1.05765,1.05803,2891
2017.02.24,08:00,1.05803,1.05894,1.05763,1.05887,3546
2017.02.24,09:00,1.05886,1.05986,1.05843,1.05952,5472
2017.02.24,10:00,1.05952,1.06038,1.05740,1.05760,6755
2017.02.24,11:00,1.05760,1.05950,1.05703,1.05931,6762
2017.02.24,12:00,1.05929,1.05943,1.05830,1.05921,4448
2017.02.24,13:00,1.05922,1.06100,1.05885,1.06076,5568
2017.02.24,14:00,1.06077,1.06176,1.06031,1.06085,6930
2017.02.24,15:00,1.06085,1.06175,1.06050,1.06134,7388
2017.02.24,16:00,1.06134,1.06149,1.05651,1.05711,10068
2017.02.24,17:00,1.05712,1.05895,1.05663,1.05663,8809
2017.02.24,18:00,1.05666,1.05837,1.05657,1.05796,7092
2017.02.24,19:00,1.05795,1.05966,1.05651,1.05682,6010
2017.02.24,20:00,1.05682,1.05772,1.05682,1.05703,4093
2017.02.24,21:00,1.05702,1.05712,1.05568,1.05640,4224
2017.02.24,22:00,1.05641,1.05677,1.05573,1.05613,3772
2017.02.24,23:00,1.05613,1.05619,1.05513,1.05513,1294
2017.02.27,00:00,1.05622,1.05642,1.05588,1.05598,919
2017.02.27,01:00,1.05599,1.05641,1.05517,1.05517,4951
2017.02.27,02:00,1.05517,1.05671,1.05511,1.05646,4343
2017.02.27,03:00,1.05648,1.05748,1.05619,1.05712,4821
2017.02.27,04:00,1.05713,1.05740,1.05650,1.05650,2874
2017.02.27,05:00,1.05650,1.05671,1.05612,1.05615,2710
2017.02.27,06:00,1.05614,1.05705,1.05613,1.05661,3492
2017.02.27,07:00,1.05660,1.05688,1.05627,1.05675,3404
2017.02.27,08:00,1.05675,1.05695,1.05633,1.05679,3263
2017.02.27,09:00,1.05680,1.05820,1.05640,1.05813,5219
2017.02.27,10:00,1.05812,1.05872,1.05666,1.05783,6569
2017.02.27,11:00,1.05783,1.05874,1.05764,1.05857,6007
2017.02.27,12:00,1.05856,1.05912,1.05784,1.05821,4610
2017.02.27,13:00,1.05819,1.05868,1.05777,1.05827,3880
2017.02.27,14:00,1.05827,1.05866,1.05801,1.05805,3666
2017.02.27,15:00,1.05806,1.06011,1.05806,1.05986,5772
2017.02.27,16:00,1.05987,1.06079,1.05930,1.05981,6662
2017.02.27,17:00,1.05976,1.06140,1.05876,1.06131,10256
2017.02.27,18:00,1.06130,1.06304,1.06111,1.06249,8374
2017.02.27,19:00,1.06247,1.06288,1.06030,1.06040,5618
2017.02.27,20:00,1.06040,1.06066,1.05886,1.05911,5168
2017.02.27,21:00,1.05911,1.05952,1.05803,1.05881,4600
2017.02.27,22:00,1.05881,1.05913,1.05839,1.05898,3461
2017.02.27,23:00,1.05897,1.05903,1.05845,1.05851,1353
2017.02.28,00:00,1.05851,1.05900,1.05838,1.05867,1429
2017.02.28,01:00,1.05867,1.05871,1.05803,1.05835,2134
2017.02.28,02:00,1.05833,1.05854,1.05680,1.05789,4913
2017.02.28,03:00,1.05790,1.05860,1.05773,1.05834,3581
2017.02.28,04:00,1.05834,1.05863,1.05825,1.05852,2573
2017.02.28,05:00,1.05852,1.05901,1.05809,1.05853,3459
2017.02.28,06:00,1.05853,1.05917,1.05850,1.05881,2837
2017.02.28,07:00,1.05881,1.05952,1.05863,1.05943,3331
2017.02.28,08:00,1.05940,1.06033,1.05931,1.05972,4484
2017.02.28,09:00,1.05972,1.06011,1.05838,1.05945,5892
2017.02.28,10:00,1.05943,1.05943,1.05759,1.05841,6466
2017.02.28,11:00,1.05841,1.05939,1.05799,1.05886,5368
2017.02.28,12:00,1.05888,1.06042,1.05843,1.05950,5645
2017.02.28,13:00,1.05951,1.06075,1.05935,1.06023,5056
2017.02.28,14:00,1.06022,1.06055,1.05833,1.05840,5493
2017.02.28,15:00,1.05842,1.06074,1.05839,1.05950,7522
2017.02.28,16:00,1.05950,1.06065,1.05912,1.06055,6623
2017.02.28,17:00,1.06055,1.06298,1.05996,1.06253,10432
2017.02.28,18:00,1.06254,1.06297,1.06115,1.06171,7961
2017.02.28,19:00,1.06171,1.06252,1.06046,1.06071,5557
2017.02.28,20:00,1.06074,1.06103,1.05973,1.06013,4562
2017.02.28,21:00,1.06012,1.06046,1.05909,1.05918,4716
2017.02.28,22:00,1.05918,1.05978,1.05860,1.05944,5193
2017.02.28,23:00,1.05944,1.05944,1.05707,1.05757,4439
2017.03.01,00:00,1.05731,1.05778,1.05698,1.05725,1199
2017.03.01,01:00,1.05724,1.05750,1.05663,1.05688,3055
2017.03.01,02:00,1.05688,1.05689,1.05597,1.05623,4496
2017.03.01,03:00,1.05623,1.05740,1.05548,1.05718,7003
2017.03.01,04:00,1.05717,1.05890,1.05609,1.05789,11251
2017.03.01,05:00,1.05789,1.05790,1.05539,1.05589,7741
2017.03.01,06:00,1.05588,1.05597,1.05504,1.05521,4738
2017.03.01,07:00,1.05522,1.05564,1.05513,1.05552,3477
2017.03.01,08:00,1.05552,1.05600,1.05532,1.05574,3982
2017.03.01,09:00,1.05574,1.05574,1.05372,1.05399,8538
2017.03.01,10:00,1.05401,1.05457,1.05255,1.05446,8130
2017.03.01,11:00,1.05446,1.05469,1.05341,1.05395,6943
2017.03.01,12:00,1.05395,1.05452,1.05334,1.05451,5977
2017.03.01,13:00,1.05453,1.05456,1.05260,1.05351,7459
2017.03.01,14:00,1.05349,1.05359,1.05233,1.05263,7055
2017.03.01,15:00,1.05265,1.05334,1.05138,1.05250,9641
2017.03.01,16:00,1.05251,1.05372,1.05198,1.05329,7812
2017.03.01,17:00,1.05317,1.05596,1.05247,1.05550,10453
2017.03.01,18:00,1.05551,1.05695,1.05494,1.05633,6989
2017.03.01,19:00,1.05632,1.05714,1.05617,1.05631,5404
2017.03.01,20:00,1.05632,1.05710,1.05609,1.05664,3878
2017.03.01,21:00,1.05664,1.05679,1.05427,1.05439,4783
2017.03.01,22:00,1.05439,1.05546,1.05427,1.05457,3852
2017.03.01,23:00,1.05457,1.05473,1.05415,1.05459,1808
2017.03.02,00:00,1.05457,1.05512,1.05439,1.05505,1384
2017.03.02,01:00,1.05500,1.05500,1.05344,1.05359,3387
2017.03.02,02:00,1.05359,1.05427,1.05289,1.05419,4249
2017.03.02,03:00,1.05418,1.05443,1.05330,1.05340,4309
2017.03.02,04:00,1.05340,1.05340,1.05278,1.05298,2770
2017.03.02,05:00,1.05298,1.05343,1.05294,1.05314,3126
2017.03.02,06:00,1.05314,1.05344,1.05291,1.05323,3918
2017.03.02,07:00,1.05323,1.05332,1.05301,1.05305,2626
2017.03.02,08:00,1.05309,1.05360,1.05259,1.05259,3751
2017.03.02,09:00,1.05259,1.05407,1.05217,1.05392,5945
2017.03.02,10:00,1.05392,1.05454,1.05309,1.05421,6745
2017.03.02,11:00,1.05422,1.05435,1.05236,1.05254,6366
2017.03.02,12:00,1.05255,1.05329,1.05223,1.05273,5788
2017.03.02,13:00,1.05276,1.05307,1.05201,1.05222,5450
2017.03.02,14:00,1.05223,1.05225,1.05079,1.05194,6893
2017.03.02,15:00,1.05195,1.05205,1.05081,1.05137,7795
2017.03.02,16:00,1.05139,1.05139,1.04988,1.05047,8763
2017.03.02,17:00,1.05048,1.05279,1.05043,1.05244,9161
2017.03.02,18:00,1.05247,1.05278,1.05126,1.05135,6945
2017.03.02,19:00,1.05135,1.05171,1.05046,1.05058,5520
2017.03.02,20:00,1.05060,1.05113,1.05004,1.05048,4930
2017.03.02,21:00,1.05048,1.05053,1.04946,1.05008,4058
2017.03.02,22:00,1.05008,1.05087,1.04997,1.05068,4051
2017.03.02,23:00,1.05067,1.05088,1.05049,1.05059,1768
2017.03.03,00:00,1.05058,1.05092,1.05015,1.05062,1310
2017.03.03,01:00,1.05060,1.05074,1.05029,1.05065,2107
2017.03.03,02:00,1.05065,1.05167,1.05018,1.05150,3408
2017.03.03,03:00,1.05148,1.05180,1.05116,1.05179,4158
2017.03.03,04:00,1.05181,1.05228,1.05120,1.05216,4552
2017.03.03,05:00,1.05214,1.05229,1.05171,1.05206,2940
2017.03.03,06:00,1.05206,1.05225,1.05169,1.05196,2765
2017.03.03,07:00,1.05198,1.05205,1.05128,1.05176,3466
2017.03.03,08:00,1.05175,1.05267,1.05156,1.05257,4872
2017.03.03,09:00,1.05255,1.05266,1.05174,1.05207,5764
2017.03.03,10:00,1.05207,1.05212,1.05102,1.05186,6899
2017.03.03,11:00,1.05187,1.05278,1.05153,1.05165,5897
2017.03.03,12:00,1.05165,1.05410,1.05154,1.05359,6856
2017.03.03,13:00,1.05359,1.05462,1.05345,1.05386,6081
2017.03.03,14:00,1.05386,1.05646,1.05371,1.05572,7458
2017.03.03,15:00,1.05574,1.05731,1.05542,1.05683,8157
2017.03.03,16:00,1.05684,1.05699,1.05554,1.05577,7351
2017.03.03,17:00,1.05567,1.05687,1.05464,1.05623,9320
2017.03.03,18:00,1.05624,1.05624,1.05440,1.05516,6485
2017.03.03,19:00,1.05520,1.05635,1.05475,1.05613,5754
2017.03.03,20:00,1.05604,1.05825,1.05423,1.05822,12287
2017.03.03,21:00,1.05821,1.06084,1.05801,1.05980,7631
2017.03.03,22:00,1.05981,1.06169,1.05964,1.06157,5107
2017.03.03,23:00,1.06157,1.06236,1.06116,1.06166,2239
2017.03.06,00:00,1.06033,1.06162,1.05994,1.06094,2321
2017.03.06,01:00,1.06095,1.06211,1.06094,1.06204,3448
2017.03.06,02:00,1.06204,1.06206,1.06043,1.06119,5048
2017.03.06,03:00,1.06119,1.06129,1.06053,1.06068,3640
2017.03.06,04:00,1.06069,1.06123,1.06055,1.06069,2893
2017.03.06,05:00,1.06069,1.06108,1.06031,1.06050,2462
2017.03.06,06:00,1.06050,1.06063,1.06001,1.06004,2881
2017.03.06,07:00,1.06004,1.06048,1.05997,1.06037,2850
2017.03.06,08:00,1.06036,1.06043,1.05918,1.05990,3694
2017.03.06,09:00,1.05988,1.06062,1.05961,1.05986,5466
2017.03.06,10:00,1.05985,1.06397,1.05962,1.06248,8551
2017.03.06,11:00,1.06252,1.06355,1.05901,1.06017,8473
2017.03.06,12:00,1.06017,1.06030,1.05844,1.05909,6027
2017.03.06,13:00,1.05909,1.05940,1.05798,1.05800,5177
2017.03.06,14:00,1.05800,1.05906,1.05764,1.05881,5248
2017.03.06,15:00,1.05879,1.06054,1.05861,1.05972,5956
2017.03.06,16:00,1.05973,1.06045,1.05922,1.05979,6783
2017.03.06,17:00,1.05979,1.06076,1.05942,1.05980,8516
2017.03.06,18:00,1.05980,1.05989,1.05807,1.05845,6353
2017.03.06,19:00,1.05845,1.05882,1.05763,1.05772,3771
2017.03.06,20:00,1.05771,1.05832,1.05745,1.05821,3494
2017.03.06,21:00,1.05820,1.05882,1.05819,1.05866,2769
2017.03.06,22:00,1.05866,1.05899,1.05801,1.05821,2872
2017.03.06,23:00,1.05819,1.05861,1.05798,1.05803,1317
2017.03.07,00:00,1.05806,1.05829,1.05771,1.05810,1405
2017.03.07,01:00,1.05810,1.05810,1.05756,1.05787,1835
2017.03.07,02:00,1.05787,1.05823,1.05724,1.05745,3643
2017.03.07,03:00,1.05743,1.05834,1.05726,1.05823,3385
2017.03.07,04:00,1.05823,1.05866,1.05818,1.05854,3173
2017.03.07,05:00,1.05854,1.05930,1.05834,1.05890,3491
2017.03.07,06:00,1.05889,1.05921,1.05811,1.05812,3955
2017.03.07,07:00,1.05810,1.05871,1.05798,1.05851,2748
2017.03.07,08:00,1.05849,1.05900,1.05828,1.05850,3440
2017.03.07,09:00,1.05850,1.05990,1.05820,1.05964,5414
2017.03.07,10:00,1.05964,1.06022,1.05839,1.05847,6403
2017.03.07,11:00,1.05846,1.05876,1.05629,1.05630,6346
2017.03.07,12:00,1.05631,1.05768,1.05580,1.05753,6070
2017.03.07,13:00,1.05753,1.05790,1.05709,1.05742,4423
2017.03.07,14:00,1.05743,1.05759,1.05667,1.05690,4839
2017.03.07,15:00,1.05690,1.05799,1.05630,1.05690,6676
2017.03.07,16:00,1.05689,1.05723,1.05606,1.05630,6718
2017.03.07,17:00,1.05628,1.05805,1.05608,1.05792,6702
2017.03.07,18:00,1.05795,1.05826,1.05705,1.05804,5579
2017.03.07,19:00,1.05804,1.05884,1.05727,1.05745,4548
2017.03.07,20:00,1.05744,1.05756,1.05662,1.05665,3756
2017.03.07,21:00,1.05663,1.05692,1.05647,1.05666,3061
2017.03.07,22:00,1.05665,1.05729,1.05652,1.05697,2826
2017.03.07,23:00,1.05695,1.05698,1.05645,1.05655,1501
2017.03.08,00:00,1.05635,1.05697,1.05631,1.05659,1342
2017.03.08,01:00,1.05659,1.05697,1.05631,1.05690,2203
2017.03.08,02:00,1.05691,1.05732,1.05670,1.05708,3295
2017.03.08,03:00,1.05709,1.05738,1.05663,1.05675,3578
2017.03.08,04:00,1.05673,1.05691,1.05628,1.05682,2730
2017.03.08,05:00,1.05683,1.05684,1.05636,1.05659,3052
2017.03.08,06:00,1.05659,1.05679,1.05595,1.05609,3289
2017.03.08,07:00,1.05608,1.05635,1.05578,1.05630,2821
2017.03.08,08:00,1.05629,1.05693,1.05623,1.05650,2786
2017.03.08,09:00,1.05652,1.05728,1.05557,1.05598,6047
2017.03.08,10:00,1.05599,1.05636,1.05508,1.05558,7107
2017.03.08,11:00,1.05557,1.05578,1.05472,1.05554,6399
2017.03.08,12:00,1.05554,1.05620,1.05514,1.05566,5105
2017.03.08,13:00,1.05567,1.05618,1.05535,1.05599,4896
2017.03.08,14:00,1.05599,1.05618,1.05486,1.05576,5813
2017.03.08,15:00,1.05576,1.05584,1.05345,1.05535,9485
2017.03.08,16:00,1.05536,1.05621,1.05500,1.05535,8770
2017.03.08,17:00,1.05535,1.05609,1.05526,1.05562,7827
2017.03.08,18:00,1.05564,1.05578,1.05431,1.05462,6454
2017.03.08,19:00,1.05462,1.05481,1.05358,1.05361,4699
2017.03.08,20:00,1.05360,1.05502,1.05359,1.05483,5408
2017.03.08,21:00,1.05483,1.05511,1.05423,1.05483,4939
2017.03.08,22:00,1.05482,1.05494,1.05409,1.05434,4272
2017.03.08,23:00,1.05432,1.05439,1.05381,1.05392,1938
2017.03.09,00:00,1.05392,1.05426,1.05375,1.05403,1222
2017.03.09,01:00,1.05402,1.05473,1.05386,1.05444,2626
2017.03.09,02:00,1.05444,1.05447,1.05363,1.05375,3268
2017.03.09,03:00,1.05374,1.05440,1.05364,1.05423,4247
2017.03.09,04:00,1.05422,1.05423,1.05368,1.05373,4076
2017.03.09,05:00,1.05372,1.05384,1.05298,1.05301,3526
2017.03.09,06:00,1.05303,1.05324,1.05286,1.05308,3148
2017.03.09,07:00,1.05308,1.05324,1.05276,1.05323,2311
2017.03.09,08:00,1.05323,1.05433,1.05305,1.05365,3926
2017.03.09,09:00,1.05368,1.05427,1.05247,1.05342,6897
2017.03.09,10:00,1.05341,1.05624,1.05327,1.05565,8155
2017.03.09,11:00,1.05564,1.05695,1.05477,1.05583,7295
2017.03.09,12:00,1.05583,1.05639,1.05546,1.05571,6236
2017.03.09,13:00,1.05571,1.05650,1.05527,1.05609,5765
2017.03.09,14:00,1.05609,1.05657,1.05451,1.05575,7402
2017.03.09,15:00,1.05575,1.05924,1.05419,1.05841,13326
2017.03.09,16:00,1.05845,1.06151,1.05792,1.05934,14679
2017.03.09,17:00,1.05932,1.05938,1.05760,1.05805,10477
2017.03.09,18:00,1.05805,1.05857,1.05662,1.05848,8283
2017.03.09,19:00,1.05849,1.05874,1.05788,1.05795,5057
2017.03.09,20:00,1.05795,1.05964,1.05778,1.05905,5881
2017.03.09,21:00,1.05906,1.05943,1.05833,1.05918,5131
2017.03.09,22:00,1.05916,1.05950,1.05818,1.05818,4323
2017.03.09,23:00,1.05820,1.05849,1.05723,1.05756,2935
2017.03.10,00:00,1.05737,1.05817,1.05727,1.05750,1702
2017.03.10,01:00,1.05733,1.05792,1.05721,1.05791,2463
2017.03.10,02:00,1.05791,1.05920,1.05778,1.05878,4526
2017.03.10,03:00,1.05879,1.05889,1.05834,1.05870,3166
2017.03.10,04:00,1.05870,1.05955,1.05870,1.05935,2933
2017.03.10,05:00,1.05935,1.06004,1.05926,1.05948,2769
2017.03.10,06:00,1.05948,1.05976,1.05928,1.05967,2819
2017.03.10,07:00,1.05969,1.06023,1.05948,1.05977,3149
2017.03.10,08:00,1.05978,1.06018,1.05895,1.05899,3468
2017.03.10,09:00,1.05899,1.05984,1.05877,1.05939,5326
2017.03.10,10:00,1.05937,1.06182,1.05924,1.06105,7083
2017.03.10,11:00,1.06105,1.06190,1.06063,1.06135,5886
2017.03.10,12:00,1.06134,1.06165,1.06087,1.06099,5375
2017.03.10,13:00,1.06100,1.06118,1.06036,1.06070,5047
2017.03.10,14:00,1.06069,1.06149,1.06020,1.06030,5244
2017.03.10,15:00,1.06030,1.06464,1.05958,1.06458,13065
2017.03.10,16:00,1.06457,1.06515,1.06197,1.06339,11309
2017.03.10,17:00,1.06340,1.06703,1.06205,1.06571,13827
2017.03.10,18:00,1.06566,1.06767,1.06482,1.06666,10386
2017.03.10,19:00,1.06666,1.06770,1.06637,1.06687,6239
2017.03.10,20:00,1.06689,1.06863,1.06682,1.06798,5400
2017.03.10,21:00,1.06799,1.06922,1.06794,1.06912,4985
2017.03.10,22:00,1.06911,1.06988,1.06861,1.06861,4503
2017.03.10,23:00,1.06864,1.06891,1.06685,1.06712,3172
2017.03.13,00:00,1.06832,1.06857,1.06783,1.06789,2123
2017.03.13,01:00,1.06789,1.06925,1.06782,1.06891,2314
2017.03.13,02:00,1.06892,1.06920,1.06824,1.06824,4175
2017.03.13,03:00,1.06824,1.06868,1.06802,1.06847,4368
2017.03.13,04:00,1.06847,1.06961,1.06833,1.06945,4077
2017.03.13,05:00,1.06946,1.07003,1.06942,1.06968,3290
2017.03.13,06:00,1.06967,1.07002,1.06965,1.06987,2578
2017.03.13,07:00,1.06990,1.07064,1.06974,1.06974,3554
2017.03.13,08:00,1.06976,1.07127,1.06966,1.07120,5185
2017.03.13,09:00,1.07117,1.07141,1.06936,1.06954,7949
2017.03.13,10:00,1.06953,1.06969,1.06711,1.06739,9786
2017.03.13,11:00,1.06742,1.06784,1.06645,1.06648,8756
2017.03.13,12:00,1.06648,1.06743,1.06629,1.06731,6687
2017.03.13,13:00,1.06730,1.06768,1.06669,1.06674,6434
2017.03.13,14:00,1.06675,1.06755,1.06586,1.06589,9116
2017.03.13,15:00,1.06590,1.06703,1.06555,1.06701,8659
2017.03.13,16:00,1.06701,1.06714,1.06553,1.06656,7296
2017.03.13,17:00,1.06656,1.06788,1.06637,1.06689,6961
2017.03.13,18:00,1.06688,1.06730,1.06615,1.06623,6002
2017.03.13,19:00,1.06623,1.06656,1.06556,1.06588,5043
2017.03.13,20:00,1.06587,1.06609,1.06530,1.06596,3853
2017.03.13,21:00,1.06599,1.06601,1.06530,1.06536,3846
2017.03.13,22:00,1.06536,1.06546,1.06519,1.06529,1507
2017.03.13,23:00,1.06527,1.06546,1.06524,1.06535,820
2017.03.14,00:00,1.06533,1.06562,1.06513,1.06518,2031
2017.03.14,01:00,1.06515,1.06528,1.06446,1.06505,3527
2017.03.14,02:00,1.06505,1.06579,1.06495,1.06559,3601
2017.03.14,03:00,1.06561,1.06585,1.06517,1.06562,3738
2017.03.14,04:00,1.06561,1.06573,1.06521,1.06528,2858
2017.03.14,05:00,1.06527,1.06538,1.06500,1.06537,2429
2017.03.14,06:00,1.06536,1.06544,1.06508,1.06533,2210
2017.03.14,07:00,1.06534,1.06596,1.06533,1.06591,2424
2017.03.14,08:00,1.06590,1.06624,1.06397,1.06450,5256
2017.03.14,09:00,1.06450,1.06519,1.06370,1.06374,5661
2017.03.14,10:00,1.06373,1.06480,1.06326,1.06471,8058
2017.03.14,11:00,1.06472,1.06492,1.06373,1.06389,5939
2017.03.14,12:00,1.06390,1.06445,1.06351,1.06383,6339
2017.03.14,13:00,1.06383,1.06390,1.06285,1.06320,6575
2017.03.14,14:00,1.06320,1.06373,1.06257,1.06287,7816
2017.03.14,15:00,1.06288,1.06357,1.06268,1.06286,7227
2017.03.14,16:00,1.06285,1.06427,1.06255,1.06370,8787
2017.03.14,17:00,1.06369,1.06464,1.06330,1.06449,7098
2017.03.14,18:00,1.06448,1.06463,1.06362,1.06364,5403
2017.03.14,19:00,1.06363,1.06366,1.06206,1.06209,4670
2017.03.14,20:00,1.06209,1.06209,1.06045,1.06106,4664
2017.03.14,21:00,1.06105,1.06130,1.06022,1.06060,4338
2017.03.14,22:00,1.06058,1.06070,1.05995,1.06063,1971
2017.03.14,23:00,1.06042,1.06084,1.06030,1.06077,1621
2017.03.15,00:00,1.06077,1.06090,1.06042,1.06084,2250
2017.03.15,01:00,1.06088,1.06123,1.06084,1.06116,2230
2017.03.15,02:00,1.06118,1.06148,1.06107,1.06120,3816
2017.03.15,03:00,1.06121,1.06185,1.06119,1.06131,3080
2017.03.15,04:00,1.06131,1.06171,1.06123,1.06163,2480
2017.03.15,05:00,1.06161,1.06164,1.06118,1.06149,2425
2017.03.15,06:00,1.06149,1.06180,1.06132,1.06145,2630
2017.03.15,07:00,1.06145,1.06205,1.06131,1.06196,2342
2017.03.15,08:00,1.06195,1.06295,1.06163,1.06279,5387
2017.03.15,09:00,1.06279,1.06389,1.06257,1.06381,5486
2017.03.15,10:00,1.06380,1.06380,1.06266,1.06319,6058
2017.03.15,11:00,1.06319,1.06367,1.06222,1.06259,6345
2017.03.15,12:00,1.06262,1.06293,1.06176,1.06241,5437
2017.03.15,13:00,1.06241,1.06271,1.06202,1.06229,5184
2017.03.15,14:00,1.06229,1.06338,1.06189,1.06198,6269
2017.03.15,15:00,1.06200,1.06250,1.06070,1.06153,7292
2017.03.15,16:00,1.06152,1.06269,1.06120,1.06252,7555
2017.03.15,17:00,1.06254,1.06369,1.06245,1.06308,6810
2017.03.15,18:00,1.06308,1.06442,1.06267,1.06421,6139
2017.03.15,19:00,1.06421,1.06433,1.06243,1.06250,5063
2017.03.15,20:00,1.06250,1.07108,1.06197,1.07043,17410
2017.03.15,21:00,1.07044,1.07183,1.06849,1.07079,10914
2017.03.15,22:00,1.07078,1.07397,1.07056,1.07321,5541
2017.03.15,23:00,1.07280,1.07366,1.07221,1.07360,1860
2017.03.16,00:00,1.07359,1.07365,1.07284,1.07298,3909
2017.03.16,01:00,1.07301,1.07394,1.07301,1.07373,3597
2017.03.16,02:00,1.07373,1.07461,1.07331,1.07351,5874
2017.03.16,03:00,1.07352,1.07356,1.07228,1.07248,4898
2017.03.16,04:00,1.07248,1.07309,1.07219,1.07266,3547
2017.03.16,05:00,1.07266,1.07280,1.07192,1.07209,4899
2017.03.16,06:00,1.07209,1.07247,1.07206,1.07230,2985
2017.03.16,07:00,1.07231,1.07304,1.07231,1.07260,3335
2017.03.16,08:00,1.07260,1.07404,1.07247,1.07280,4671
2017.03.16,09:00,1.07280,1.07370,1.07210,1.07254,9932
2017.03.16,10:00,1.07251,1.07257,1.07053,1.07090,8450
2017.03.16,11:00,1.07091,1.07174,1.07059,1.07109,6184
2017.03.16,12:00,1.07114,1.07241,1.07100,1.07239,5948
2017.03.16,13:00,1.07238,1.07309,1.07226,1.07242,6525
2017.03.16,14:00,1.07242,1.07352,1.07123,1.07325,9236
2017.03.16,15:00,1.07326,1.07349,1.07205,1.07258,7953
2017.03.16,16:00,1.07259,1.07428,1.07241,1.07370,8471
2017.03.16,17:00,1.07371,1.07408,1.07257,1.07361,7695
2017.03.16,18:00,1.07364,1.07399,1.07330,1.07374,5965
2017.03.16,19:00,1.07374,1.07389,1.07118,1.07145,6896
2017.03.16,20:00,1.07146,1.07498,1.07071,1.07486,6957
2017.03.16,21:00,1.07489,1.07697,1.07409,1.07686,7046
2017.03.16,22:00,1.07688,1.07700,1.07629,1.07635,2592
2017.03.16,23:00,1.07625,1.07738,1.07612,1.07715,1886
2017.03.17,00:00,1.07715,1.07739,1.07660,1.07710,2569
2017.03.17,01:00,1.07712,1.07734,1.07683,1.07716,2223
2017.03.17,02:00,1.07714,1.07733,1.07650,1.07667,3056
2017.03.17,03:00,1.07667,1.07701,1.07643,1.07693,3147
2017.03.17,04:00,1.07694,1.07741,1.07693,1.07740,1894
2017.03.17,05:00,1.07739,1.07742,1.07698,1.07724,2126
2017.03.17,06:00,1.07724,1.07730,1.07694,1.07710,2111
2017.03.17,07:00,1.07710,1.07717,1.07666,1.07709,2370
2017.03.17,08:00,1.07710,1.07812,1.07707,1.07808,3682
2017.03.17,09:00,1.07807,1.07821,1.07533,1.07534,7648
2017.03.17,10:00,1.07534,1.07696,1.07532,1.07696,6451
2017.03.17,11:00,1.07694,1.07794,1.07676,1.07747,6163
2017.03.17,12:00,1.07747,1.07757,1.07651,1.07669,6206
2017.03.17,13:00,1.07669,1.07670,1.07318,1.07348,9470
2017.03.17,14:00,1.07348,1.07445,1.07272,1.07353,8293
2017.03.17,15:00,1.07355,1.07473,1.07324,1.07425,9517
2017.03.17,16:00,1.07425,1.07561,1.07423,1.07440,8697
2017.03.17,17:00,1.07441,1.07475,1.07308,1.07413,9299
2017.03.17,18:00,1.07412,1.07487,1.07394,1.07399,5941
2017.03.17,19:00,1.07399,1.07550,1.07394,1.07451,5171
2017.03.17,20:00,1.07452,1.07519,1.07389,1.07412,3021
2017.03.17,21:00,1.07413,1.07470,1.07368,1.07421,3399
2017.03.17,22:00,1.07417,1.07420,1.07330,1.07362,1694
2017.03.20,00:00,1.07384,1.07445,1.07360,1.07413,1611
2017.03.20,01:00,1.07413,1.07447,1.07404,1.07420,1419
2017.03.20,02:00,1.07421,1.07531,1.07417,1.07501,2643
2017.03.20,03:00,1.07501,1.07593,1.07493,1.07570,3107
2017.03.20,04:00,1.07571,1.07626,1.07570,1.07603,2687
2017.03.20,05:00,1.07603,1.07625,1.07589,1.07597,2203
2017.03.20,06:00,1.07595,1.07645,1.07588,1.07629,2000
2017.03.20,07:00,1.07630,1.07646,1.07609,1.07641,2239
2017.03.20,08:00,1.07639,1.07723,1.07567,1.07696,3536
2017.03.20,09:00,1.07696,1.07770,1.07663,1.07692,6920
2017.03.20,10:00,1.07692,1.07710,1.07584,1.07637,6362
2017.03.20,11:00,1.07637,1.07661,1.07517,1.07548,5794
2017.03.20,12:00,1.07547,1.07620,1.07500,1.07596,4586
2017.03.20,13:00,1.07596,1.07612,1.07493,1.07494,5838
2017.03.20,14:00,1.07494,1.07554,1.07434,1.07509,6333
2017.03.20,15:00,1.07508,1.07596,1.07451,1.07520,7292
2017.03.20,16:00,1.07520,1.07577,1.07503,1.07533,6832
2017.03.20,17:00,1.07535,1.07575,1.07468,1.07526,6154
2017.03.20,18:00,1.07529,1.07554,1.07345,1.07368,6010
2017.03.20,19:00,1.07367,1.07471,1.07249,1.07278,5051
2017.03.20,20:00,1.07278,1.07382,1.07277,1.07326,2844
2017.03.20,21:00,1.07324,1.07451,1.07310,1.07429,2943
2017.03.20,22:00,1.07429,1.07449,1.07382,1.07387,1591
2017.03.20,23:00,1.07387,1.07413,1.07358,1.07363,973
2017.03.21,00:00,1.07363,1.07387,1.07330,1.07334,2010
2017.03.21,01:00,1.07334,1.07370,1.07189,1.07365,2864
2017.03.21,02:00,1.07365,1.07663,1.07350,1.07594,5214
2017.03.21,03:00,1.07594,1.07695,1.07583,1.07644,5127
2017.03.21,04:00,1.07643,1.07650,1.07565,1.07576,3242
2017.03.21,05:00,1.07577,1.07612,1.07522,1.07552,3192
2017.03.21,06:00,1.07551,1.07580,1.07546,1.07556,2063
2017.03.21,07:00,1.07556,1.07664,1.07542,1.07603,2779
2017.03.21,08:00,1.07604,1.07742,1.07591,1.07728,3903
2017.03.21,09:00,1.07732,1.07875,1.07686,1.07804,7677
2017.03.21,10:00,1.07805,1.08017,1.07805,1.07951,8037
2017.03.21,11:00,1.07954,1.08037,1.07885,1.07920,7449
2017.03.21,12:00,1.07916,1.08022,1.07904,1.08000,5649
2017.03.21,13:00,1.08001,1.08118,1.07989,1.08085,6333
2017.03.21,14:00,1.08087,1.08113,1.07928,1.07956,6953
2017.03.21,15:00,1.07958,1.08157,1.07948,1.08152,7815
2017.03.21,16:00,1.08152,1.08190,1.08054,1.08126,9656
2017.03.21,17:00,1.08127,1.08137,1.07932,1.08085,11413
2017.03.21,18:00,1.08085,1.08181,1.08058,1.08152,7672
2017.03.21,19:00,1.08152,1.08179,1.08061,1.08086,5877
2017.03.21,20:00,1.08086,1.08109,1.07951,1.07996,5821
2017.03.21,21:00,1.07996,1.08135,1.07988,1.08101,5802
2017.03.21,22:00,1.08101,1.08136,1.08093,1.08093,2209
2017.03.21,23:00,1.08094,1.08104,1.08023,1.08060,1153
2017.03.22,00:00,1.08061,1.08172,1.08027,1.08119,2653
2017.03.22,01:00,1.08118,1.08146,1.08081,1.08121,2342
2017.03.22,02:00,1.08122,1.08124,1.07989,1.07991,3970
2017.03.22,03:00,1.07991,1.08017,1.07928,1.07970,4162
2017.03.22,04:00,1.07970,1.07988,1.07883,1.07937,3938
2017.03.22,05:00,1.07937,1.07944,1.07912,1.07935,3095
2017.03.22,06:00,1.07934,1.08021,1.07918,1.08009,2608
2017.03.22,07:00,1.08008,1.08050,1.07984,1.07996,3347
2017.03.22,08:00,1.07996,1.08183,1.07954,1.08136,5361
2017.03.22,09:00,1.08135,1.08141,1.07915,1.08017,6577
2017.03.22,10:00,1.08017,1.08091,1.07838,1.07867,8363
2017.03.22,11:00,1.07869,1.07875,1.07755,1.07850,7684
2017.03.22,12:00,1.07850,1.08004,1.07828,1.07951,5605
2017.03.22,13:00,1.07951,1.07957,1.07848,1.07864,5563
2017.03.22,14:00,1.07864,1.08026,1.07847,1.08026,6338
2017.03.22,15:00,1.08038,1.08084,1.07931,1.07996,9375
2017.03.22,16:00,1.07997,1.08245,1.07997,1.08167,11325
2017.03.22,17:00,1.08167,1.08211,1.07992,1.07997,9500
2017.03.22,18:00,1.08001,1.08072,1.07978,1.08055,6806
2017.03.22,19:00,1.08056,1.08163,1.08054,1.08103,6729
2017.03.22,20:00,1.08103,1.08114,1.07941,1.07962,4663
2017.03.22,21:00,1.07962,1.07975,1.07898,1.07948,4179
2017.03.22,22:00,1.07945,1.08025,1.07941,1.07958,1896
2017.03.22,23:00,1.07948,1.07979,1.07907,1.07919,1022
2017.03.23,00:00,1.07919,1.07958,1.07894,1.07932,2102
2017.03.23,01:00,1.07933,1.07940,1.07888,1.07888,1800
2017.03.23,02:00,1.07888,1.07948,1.07848,1.07856,3777
2017.03.23,03:00,1.07856,1.07877,1.07813,1.07850,3938
2017.03.23,04:00,1.07850,1.07859,1.07818,1.07846,2661
2017.03.23,05:00,1.07846,1.07918,1.07829,1.07891,2092
2017.03.23,06:00,1.07889,1.07938,1.07877,1.07920,2325
2017.03.23,07:00,1.07920,1.07947,1.07885,1.07898,2490
2017.03.23,08:00,1.07898,1.08047,1.07891,1.07992,3341
2017.03.23,09:00,1.07992,1.08033,1.07912,1.07939,4858
2017.03.23,10:00,1.07938,1.07939,1.07695,1.07740,6691
2017.03.23,11:00,1.07740,1.07850,1.07693,1.07710,7308
2017.03.23,12:00,1.07709,1.07925,1.07677,1.07879,7280
2017.03.23,13:00,1.07879,1.07944,1.07823,1.07842,5773
2017.03.23,14:00,1.07844,1.07873,1.07744,1.07861,6975
2017.03.23,15:00,1.07862,1.07905,1.07751,1.07846,9991
2017.03.23,16:00,1.07845,1.07919,1.07763,1.07885,8914
2017.03.23,17:00,1.07885,1.07934,1.07736,1.07869,8883
2017.03.23,18:00,1.07864,1.07883,1.07799,1.07875,7464
2017.03.23,19:00,1.07876,1.07905,1.07758,1.07807,8455
2017.03.23,20:00,1.07807,1.07854,1.07783,1.07838,3759
2017.03.23,21:00,1.07838,1.07894,1.07803,1.07839,5623
2017.03.23,22:00,1.07843,1.07889,1.07828,1.07828,1766
2017.03.23,23:00,1.07819,1.07857,1.07782,1.07822,1388
2017.03.24,00:00,1.07821,1.07830,1.07790,1.07820,1765
2017.03.24,01:00,1.07820,1.07854,1.07803,1.07830,1615
2017.03.24,02:00,1.07830,1.07854,1.07626,1.07665,4641
2017.03.24,03:00,1.07665,1.07713,1.07642,1.07673,3524
2017.03.24,04:00,1.07673,1.07682,1.07600,1.07615,3810
2017.03.24,05:00,1.07616,1.07682,1.07614,1.07679,2876
2017.03.24,06:00,1.07678,1.07694,1.07620,1.07637,2326
2017.03.24,07:00,1.07637,1.07676,1.07608,1.07676,2740
2017.03.24,08:00,1.07677,1.07686,1.07606,1.07633,2884
2017.03.24,09:00,1.07634,1.07740,1.07619,1.07725,4974
2017.03.24,10:00,1.07726,1.08069,1.07721,1.07987,8301
2017.03.24,11:00,1.07985,1.08049,1.07926,1.08038,5361
2017.03.24,12:00,1.08039,1.08124,1.08020,1.08037,6164
2017.03.24,13:00,1.08037,1.08088,1.07975,1.08060,5274
2017.03.24,14:00,1.08059,1.08077,1.07968,1.08057,6643
2017.03.24,15:00,1.08060,1.08079,1.07946,1.07978,7069
2017.03.24,16:00,1.07977,1.08032,1.07902,1.07981,6240
2017.03.24,17:00,1.07983,1.08122,1.07955,1.08041,6253
2017.03.24,18:00,1.08038,1.08150,1.07995,1.08069,7960
2017.03.24,19:00,1.08070,1.08118,1.07996,1.08036,4778
2017.03.24,20:00,1.08035,1.08069,1.07999,1.08055,3565
2017.03.24,21:00,1.08057,1.08178,1.07904,1.07927,9095
2017.03.24,22:00,1.07927,1.08048,1.07922,1.07957,3059
2017.03.27,00:00,1.08316,1.08348,1.08266,1.08325,1699
2017.03.27,01:00,1.08325,1.08490,1.08296,1.08476,5247
2017.03.27,02:00,1.08476,1.08489,1.08436,1.08449,3949
2017.03.27,03:00,1.08451,1.08479,1.08373,1.08454,4676
2017.03.27,04:00,1.08455,1.08489,1.08393,1.08393,4073
2017.03.27,05:00,1.08392,1.08476,1.08391,1.08444,3011
2017.03.27,06:00,1.08444,1.08494,1.08441,1.08457,2708
2017.03.27,07:00,1.08457,1.08474,1.08422,1.08434,2360
2017.03.27,08:00,1.08436,1.08496,1.08430,1.08493,2630
2017.03.27,09:00,1.08492,1.08692,1.08448,1.08630,7366
2017.03.27,10:00,1.08630,1.08732,1.08576,1.08648,8054
2017.03.27,11:00,1.08647,1.08719,1.08573,1.08592,5887
2017.03.27,12:00,1.08593,1.08692,1.08533,1.08672,5316
2017.03.27,13:00,1.08672,1.08709,1.08606,1.08650,4284
2017.03.27,14:00,1.08652,1.08818,1.08634,1.08764,5404
2017.03.27,15:00,1.08764,1.08960,1.08750,1.08938,7895
2017.03.27,16:00,1.08938,1.09057,1.08778,1.08791,9628
2017.03.27,17:00,1.08790,1.08884,1.08762,1.08847,8087
2017.03.27,18:00,1.08847,1.08909,1.08789,1.08812,6216
2017.03.27,19:00,1.08812,1.08828,1.08619,1.08635,4195
2017.03.27,20:00,1.08635,1.08719,1.08631,1.08690,3938
2017.03.27,21:00,1.08691,1.08726,1.08657,1.08668,2934
2017.03.27,22:00,1.08672,1.08677,1.08619,1.08646,3413
2017.03.27,23:00,1.08644,1.08661,1.08609,1.08638,2069
2017.03.28,00:00,1.08637,1.08655,1.08619,1.08631,862
2017.03.28,01:00,1.08631,1.08660,1.08607,1.08644,1642
2017.03.28,02:00,1.08641,1.08641,1.08582,1.08606,1571
2017.03.28,03:00,1.08607,1.08682,1.08550,1.08561,3769
2017.03.28,04:00,1.08562,1.08661,1.08552,1.08641,2990
2017.03.28,05:00,1.08640,1.08640,1.08585,1.08593,2492
2017.03.28,06:00,1.08594,1.08648,1.08587,1.08621,2092
2017.03.28,07:00,1.08621,1.08678,1.08620,1.08656,2182
2017.03.28,08:00,1.08656,1.08723,1.08616,1.08635,2999
2017.03.28,09:00,1.08634,1.08639,1.08482,1.08533,5977
2017.03.28,10:00,1.08533,1.08695,1.08507,1.08584,6393
2017.03.28,11:00,1.08582,1.08602,1.08451,1.08586,5926
2017.03.28,12:00,1.08587,1.08643,1.08565,1.08575,4669
2017.03.28,13:00,1.08575,1.08614,1.08527,1.08536,3341
2017.03.28,14:00,1.08536,1.08594,1.08488,1.08521,4550
2017.03.28,15:00,1.08524,1.08669,1.08486,1.08588,6684
2017.03.28,16:00,1.08587,1.08703,1.08562,1.08674,6128
2017.03.28,17:00,1.08675,1.08717,1.08575,1.08679,7635
2017.03.28,18:00,1.08681,1.08689,1.08497,1.08506,6611
2017.03.28,19:00,1.08506,1.08525,1.08295,1.08330,5447
2017.03.28,20:00,1.08330,1.08388,1.08204,1.08234,5745
2017.03.28,21:00,1.08234,1.08234,1.07985,1.08078,6078
2017.03.28,22:00,1.08081,1.08128,1.08033,1.08128,3753
2017.03.28,23:00,1.08128,1.08160,1.08086,1.08123,2117
2017.03.29,00:00,1.08117,1.08141,1.08083,1.08127,1226
2017.03.29,01:00,1.08125,1.08164,1.08125,1.08142,1803
2017.03.29,02:00,1.08141,1.08236,1.08079,1.08160,3835
2017.03.29,03:00,1.08161,1.08206,1.08085,1.08170,4671
2017.03.29,04:00,1.08169,1.08198,1.08114,1.08157,3547
2017.03.29,05:00,1.08157,1.08263,1.08142,1.08196,3415
2017.03.29,06:00,1.08196,1.08196,1.08135,1.08156,2465
2017.03.29,07:00,1.08157,1.08162,1.08122,1.08145,1885
2017.03.29,08:00,1.08146,1.08146,1.08043,1.08125,3183
2017.03.29,09:00,1.08125,1.08127,1.07862,1.07938,6702
2017.03.29,10:00,1.07938,1.08005,1.07770,1.07849,7304
2017.03.29,11:00,1.07849,1.07940,1.07823,1.07878,6499
2017.03.29,12:00,1.07879,1.07926,1.07838,1.07906,5056
2017.03.29,13:00,1.07905,1.07942,1.07863,1.07866,3688
2017.03.29,14:00,1.07867,1.07928,1.07467,1.07520,8993
2017.03.29,15:00,1.07520,1.07656,1.07396,1.07635,9247
2017.03.29,16:00,1.07634,1.07634,1.07439,1.07545,7330
2017.03.29,17:00,1.07546,1.07622,1.07456,1.07490,7756
2017.03.29,18:00,1.07491,1.07605,1.07464,1.07553,6363
2017.03.29,19:00,1.07554,1.07579,1.07506,1.07511,3249
2017.03.29,20:00,1.07511,1.07654,1.07504,1.07549,3845
2017.03.29,21:00,1.07549,1.07580,1.07489,1.07575,2944
2017.03.29,22:00,1.07575,1.07729,1.07567,1.07713,3701
2017.03.29,23:00,1.07712,1.07718,1.07606,1.07640,2042
2017.03.30,00:00,1.07647,1.07695,1.07627,1.07666,2862
2017.03.30,01:00,1.07667,1.07683,1.07631,1.07646,2414
2017.03.30,02:00,1.07645,1.07645,1.07571,1.07582,1540
2017.03.30,03:00,1.07579,1.07594,1.07498,1.07512,3446
2017.03.30,04:00,1.07512,1.07571,1.07498,1.07522,3452
2017.03.30,05:00,1.07521,1.07536,1.07413,1.07455,3138
2017.03.30,06:00,1.07455,1.07518,1.07447,1.07511,1916
2017.03.30,07:00,1.07512,1.07542,1.07505,1.07530,1957
2017.03.30,08:00,1.07530,1.07561,1.07500,1.07548,2710
2017.03.30,09:00,1.07548,1.07677,1.07529,1.07614,4671
2017.03.30,10:00,1.07616,1.07628,1.07348,1.07366,7737
2017.03.30,11:00,1.07365,1.07403,1.07302,1.07326,5942
2017.03.30,12:00,1.07326,1.07419,1.07302,1.07374,5987
2017.03.30,13:00,1.07373,1.07439,1.07327,1.07393,5294
2017.03.30,14:00,1.07393,1.07468,1.07367,1.07367,5034
2017.03.30,15:00,1.07367,1.07441,1.07205,1.07213,7639
2017.03.30,16:00,1.07213,1.07530,1.07213,1.07336,10267
2017.03.30,17:00,1.07336,1.07386,1.07264,1.07338,7371
2017.03.30,18:00,1.07339,1.07380,1.07232,1.07256,5534
2017.03.30,19:00,1.07256,1.07273,1.07021,1.07034,4155
2017.03.30,20:00,1.07034,1.07035,1.06844,1.06929,5880
2017.03.30,21:00,1.06930,1.06935,1.06840,1.06899,4066
2017.03.30,22:00,1.06899,1.06908,1.06797,1.06798,3804
2017.03.30,23:00,1.06798,1.06841,1.06717,1.06740,3112
2017.03.31,00:00,1.06742,1.06832,1.06730,1.06808,1712
2017.03.31,01:00,1.06809,1.06852,1.06791,1.06839,1738
2017.03.31,02:00,1.06839,1.06878,1.06833,1.06874,1651
2017.03.31,03:00,1.06874,1.06883,1.06769,1.06817,4757
2017.03.31,04:00,1.06817,1.06844,1.06786,1.06806,3794
2017.03.31,05:00,1.06804,1.06828,1.06771,1.06791,3261
2017.03.31,06:00,1.06791,1.06820,1.06739,1.06753,2817
2017.03.31,07:00,1.06752,1.06771,1.06727,1.06750,3157
2017.03.31,08:00,1.06748,1.06786,1.06727,1.06777,3853
2017.03.31,09:00,1.06774,1.06856,1.06757,1.06830,5569
2017.03.31,10:00,1.06831,1.06924,1.06741,1.06910,6198
2017.03.31,11:00,1.06908,1.06972,1.06891,1.06941,5575
2017.03.31,12:00,1.06940,1.06950,1.06697,1.06705,6304
2017.03.31,13:00,1.06706,1.06816,1.06706,1.06809,4736
2017.03.31,14:00,1.06808,1.06907,1.06782,1.06855,4865
2017.03.31,15:00,1.06855,1.06930,1.06733,1.06777,6655
2017.03.31,16:00,1.06777,1.06941,1.06733,1.06835,7024
2017.03.31,17:00,1.06834,1.06966,1.06712,1.06938,9069
2017.03.31,18:00,1.06940,1.07017,1.06884,1.06969,7736
2017.03.31,19:00,1.06970,1.07004,1.06905,1.06969,4355
2017.03.31,20:00,1.06969,1.06975,1.06828,1.06835,3573
2017.03.31,21:00,1.06834,1.06901,1.06758,1.06827,3890
2017.03.31,22:00,1.06826,1.06851,1.06642,1.06692,4389
2017.03.31,23:00,1.06694,1.06715,1.06462,1.06462,4646
2017.04.03,00:00,1.06591,1.06647,1.06568,1.06593,1034
2017.04.03,01:00,1.06610,1.06715,1.06590,1.06708,2403
2017.04.03,02:00,1.06709,1.06735,1.06671,1.06689,2292
2017.04.03,03:00,1.06689,1.06785,1.06669,1.06725,4123
2017.04.03,04:00,1.06727,1.06782,1.06723,1.06761,3043
2017.04.03,05:00,1.06761,1.06806,1.06755,1.06784,2316
2017.04.03,06:00,1.06784,1.06801,1.06776,1.06784,1922
2017.04.03,07:00,1.06786,1.06802,1.06764,1.06793,2071
2017.04.03,08:00,1.06791,1.06807,1.06767,1.06781,2083
2017.04.03,09:00,1.06780,1.06781,1.06634,1.06698,4758
2017.04.03,10:00,1.06701,1.06748,1.06587,1.06664,6120
2017.04.03,11:00,1.06662,1.06738,1.06654,1.06713,5805
2017.04.03,12:00,1.06712,1.06727,1.06595,1.06624,4948
2017.04.03,13:00,1.06624,1.06641,1.06527,1.06546,4598
2017.04.03,14:00,1.06546,1.06592,1.06495,1.06552,4473
2017.04.03,15:00,1.06552,1.06691,1.06534,1.06622,5628
2017.04.03,16:00,1.06621,1.06664,1.06569,1.06626,5744
2017.04.03,17:00,1.06626,1.06794,1.06509,1.06534,9073
2017.04.03,18:00,1.06537,1.06569,1.06421,1.06544,7060
2017.04.03,19:00,1.06544,1.06649,1.06541,1.06609,4281
2017.04.03,20:00,1.06608,1.06708,1.06594,1.06676,3322
2017.04.03,21:00,1.06676,1.06725,1.06627,1.06658,3869
2017.04.03,22:00,1.06657,1.06724,1.06622,1.06720,2793
2017.04.03,23:00,1.06720,1.06758,1.06681,1.06683,2126
2017.04.04,00:00,1.06690,1.06700,1.06642,1.06676,675
2017.04.04,01:00,1.06676,1.06701,1.06658,1.06664,1692
2017.04.04,02:00,1.06663,1.06699,1.06651,1.06693,1769
2017.04.04,03:00,1.06694,1.06733,1.06668,1.06689,3732
2017.04.04,04:00,1.06690,1.06716,1.06639,1.06689,2944
2017.04.04,05:00,1.06689,1.06714,1.06636,1.06637,1826
2017.04.04,06:00,1.06637,1.06692,1.06628,1.06681,1656
2017.04.04,07:00,1.06679,1.06709,1.06658,1.06706,3205
2017.04.04,08:00,1.06705,1.06742,1.06638,1.06645,3974
2017.04.04,09:00,1.06645,1.06647,1.06520,1.06577,5219
2017.04.04,10:00,1.06576,1.06596,1.06441,1.06505,5170
2017.04.04,11:00,1.06505,1.06616,1.06500,1.06606,4185
2017.04.04,12:00,1.06605,1.06626,1.06496,1.06556,4153
2017.04.04,13:00,1.06555,1.06595,1.06354,1.06417,5127
2017.04.04,14:00,1.06417,1.06533,1.06416,1.06471,5261
2017.04.04,15:00,1.06471,1.06583,1.06469,1.06548,5849
2017.04.04,16:00,1.06549,1.06596,1.06466,1.06518,6696
2017.04.04,17:00,1.06519,1.06642,1.06479,1.06636,6644
2017.04.04,18:00,1.06636,1.06671,1.06588,1.06626,6283
2017.04.04,19:00,1.06625,1.06679,1.06579,1.06601,3734
2017.04.04,20:00,1.06601,1.06631,1.06480,1.06601,3416
2017.04.04,21:00,1.06600,1.06687,1.06570,1.06679,2552
2017.04.04,22:00,1.06678,1.06726,1.06662,1.06673,2513
2017.04.04,23:00,1.06672,1.06770,1.06655,1.06720,2035
2017.04.05,00:00,1.06710,1.06816,1.06679,1.06783,1077
2017.04.05,01:00,1.06788,1.06849,1.06763,1.06788,3125
2017.04.05,02:00,1.06788,1.06811,1.06759,1.06776,1634
2017.04.05,03:00,1.06777,1.06830,1.06775,1.06795,2631
2017.04.05,04:00,1.06793,1.06815,1.06779,1.06793,2419
2017.04.05,05:00,1.06794,1.06801,1.06767,1.06770,1724
2017.04.05,06:00,1.06770,1.06783,1.06748,1.06771,2240
2017.04.05,07:00,1.06771,1.06777,1.06713,1.06735,2199
2017.04.05,08:00,1.06736,1.06761,1.06718,1.06732,2327
2017.04.05,09:00,1.06730,1.06783,1.06677,1.06783,4176
2017.04.05,10:00,1.06783,1.06887,1.06740,1.06749,5944
2017.04.05,11:00,1.06749,1.06796,1.06694,1.06736,5463
2017.04.05,12:00,1.06737,1.06738,1.06619,1.06683,5404
2017.04.05,13:00,1.06683,1.06709,1.06648,1.06698,3778
2017.04.05,14:00,1.06698,1.06855,1.06641,1.06801,5667
2017.04.05,15:00,1.06802,1.06818,1.06542,1.06658,8070
2017.04.05,16:00,1.06658,1.06689,1.06574,1.06648,6203
2017.04.05,17:00,1.06670,1.06737,1.06563,1.06615,8065
2017.04.05,18:00,1.06615,1.06694,1.06516,1.06597,5444
2017.04.05,19:00,1.06597,1.06601,1.06448,1.06465,3667
2017.04.05,20:00,1.06465,1.06519,1.06453,1.06489,2656
2017.04.05,21:00,1.06479,1.06691,1.06345,1.06669,8400
2017.04.05,22:00,1.06668,1.06790,1.06656,1.06778,6530
2017.04.05,23:00,1.06777,1.06813,1.06618,1.06624,2859
2017.04.06,00:00,1.06611,1.06707,1.06603,1.06657,2762
2017.04.06,01:00,1.06657,1.06723,1.06619,1.06685,3419
2017.04.06,02:00,1.06685,1.06739,1.06664,1.06715,2378
2017.04.06,03:00,1.06715,1.06838,1.06708,1.06763,4714
2017.04.06,04:00,1.06762,1.06801,1.06736,1.06773,3359
2017.04.06,05:00,1.06773,1.06800,1.06732,1.06741,3595
2017.04.06,06:00,1.06740,1.06755,1.06701,1.06749,2814
2017.04.06,07:00,1.06748,1.06750,1.06709,1.06743,2125
2017.04.06,08:00,1.06744,1.06754,1.06712,1.06729,2493
2017.04.06,09:00,1.06726,1.06801,1.06696,1.06764,4782
2017.04.06,10:00,1.06763,1.06786,1.06287,1.06459,9904
2017.04.06,11:00,1.06459,1.06591,1.06431,1.06577,5945
2017.04.06,12:00,1.06577,1.06704,1.06566,1.06668,5613
2017.04.06,13:00,1.06669,1.06688,1.06607,1.06635,5249
2017.04.06,14:00,1.06635,1.06752,1.06531,1.06594,6394
2017.04.06,15:00,1.06593,1.06682,1.06554,1.06603,5670
2017.04.06,16:00,1.06604,1.06623,1.06528,1.06544,5635
2017.04.06,17:00,1.06544,1.06648,1.06540,1.06578,6108
2017.04.06,18:00,1.06575,1.06585,1.06453,1.06501,5366
2017.04.06,19:00,1.06500,1.06560,1.06468,1.06493,3506
2017.04.06,20:00,1.06493,1.06563,1.06379,1.06452,3658
2017.04.06,21:00,1.06451,1.06493,1.06412,1.06465,3092
2017.04.06,22:00,1.06466,1.06479,1.06412,1.06413,2690
2017.04.06,23:00,1.06411,1.06435,1.06397,1.06434,1640
2017.04.07,00:00,1.06425,1.06465,1.06398,1.06420,889
2017.04.07,01:00,1.06419,1.06434,1.06403,1.06426,1378
2017.04.07,02:00,1.06423,1.06452,1.06413,1.06435,1124
2017.04.07,03:00,1.06436,1.06473,1.06411,1.06438,3092
2017.04.07,04:00,1.06438,1.06550,1.06377,1.06527,8751
2017.04.07,05:00,1.06527,1.06601,1.06422,1.06440,6668
2017.04.07,06:00,1.06440,1.06460,1.06417,1.06428,3099
2017.04.07,07:00,1.06428,1.06479,1.06416,1.06474,2539
2017.04.07,08:00,1.06474,1.06528,1.06430,1.06524,3315
2017.04.07,09:00,1.06523,1.06537,1.06456,1.06464,5573
2017.04.07,10:00,1.06461,1.06489,1.06316,1.06359,6204
2017.04.07,11:00,1.06360,1.06411,1.06290,1.06318,5220
2017.04.07,12:00,1.06318,1.06400,1.06298,1.06376,4667
2017.04.07,13:00,1.06376,1.06387,1.06294,1.06297,3770
2017.04.07,14:00,1.06297,1.06323,1.06226,1.06230,4771
2017.04.07,15:00,1.06231,1.06664,1.06100,1.06199,12870
2017.04.07,16:00,1.06196,1.06335,1.06135,1.06299,10328
2017.04.07,17:00,1.06299,1.06329,1.06124,1.06172,8089
2017.04.07,18:00,1.06173,1.06208,1.06110,1.06144,6651
2017.04.07,19:00,1.06145,1.06180,1.05943,1.05984,5105
2017.04.07,20:00,1.05982,1.05996,1.05810,1.05847,6160
2017.04.07,21:00,1.05847,1.05893,1.05804,1.05885,4049
2017.04.07,22:00,1.05885,1.05962,1.05867,1.05936,3932
2017.04.07,23:00,1.05938,1.06026,1.05880,1.05884,2844
2017.04.10,00:00,1.05860,1.05885,1.05820,1.05833,1457
2017.04.10,01:00,1.05831,1.05851,1.05778,1.05783,3399
2017.04.10,02:00,1.05783,1.05824,1.05731,1.05801,2594
2017.04.10,03:00,1.05801,1.05831,1.05760,1.05769,3069
2017.04.10,04:00,1.05769,1.05852,1.05757,1.05782,3168
2017.04.10,05:00,1.05782,1.05786,1.05699,1.05756,2575
2017.04.10,06:00,1.05754,1.05830,1.05751,1.05818,1639
2017.04.10,07:00,1.05817,1.05867,1.05792,1.05853,2098
2017.04.10,08:00,1.05853,1.05933,1.05831,1.05928,2500
2017.04.10,09:00,1.05928,1.05936,1.05808,1.05826,4543
2017.04.10,10:00,1.05828,1.05871,1.05809,1.05865,5096
2017.04.10,11:00,1.05865,1.05891,1.05773,1.05860,4371
2017.04.10,12:00,1.05861,1.05884,1.05774,1.05788,4091
2017.04.10,13:00,1.05788,1.05802,1.05748,1.05782,3762
2017.04.10,14:00,1.05783,1.05836,1.05695,1.05753,4908
2017.04.10,15:00,1.05754,1.05815,1.05727,1.05751,4601
2017.04.10,16:00,1.05753,1.05970,1.05753,1.05966,6376
2017.04.10,17:00,1.05966,1.06034,1.05900,1.05985,6054
2017.04.10,18:00,1.05992,1.06063,1.05962,1.06045,4550
2017.04.10,19:00,1.06046,1.06058,1.05979,1.05999,3577
2017.04.10,20:00,1.05999,1.06014,1.05962,1.05989,2620
2017.04.10,21:00,1.05989,1.06052,1.05938,1.05938,2918
2017.04.10,22:00,1.05939,1.05957,1.05911,1.05924,2794
2017.04.10,23:00,1.05925,1.05966,1.05864,1.05947,2576
2017.04.11,00:00,1.05935,1.05980,1.05924,1.05931,2850
2017.04.11,01:00,1.05931,1.05984,1.05915,1.05977,1897
2017.04.11,02:00,1.05976,1.06000,1.05954,1.05969,1292
2017.04.11,03:00,1.05970,1.06015,1.05900,1.05913,2895
2017.04.11,04:00,1.05914,1.05919,1.05851,1.05869,2707
2017.04.11,05:00,1.05866,1.05877,1.05805,1.05848,3306
2017.04.11,06:00,1.05848,1.05891,1.05838,1.05838,1750
2017.04.11,07:00,1.05838,1.05897,1.05827,1.05880,1520
2017.04.11,08:00,1.05881,1.05893,1.05839,1.05856,1999
2017.04.11,09:00,1.05855,1.05908,1.05812,1.05896,3573
2017.04.11,10:00,1.05896,1.05950,1.05783,1.05899,6153
2017.04.11,11:00,1.05899,1.06048,1.05897,1.06006,5701
2017.04.11,12:00,1.06005,1.06094,1.05989,1.06067,4153
2017.04.11,13:00,1.06066,1.06198,1.06055,1.06115,4694
2017.04.11,14:00,1.06115,1.06167,1.06084,1.06166,4176
2017.04.11,15:00,1.06165,1.06179,1.06076,1.06119,4894
2017.04.11,16:00,1.06119,1.06145,1.06083,1.06111,5905
2017.04.11,17:00,1.06109,1.06299,1.06102,1.06281,8583
2017.04.11,18:00,1.06282,1.06296,1.06124,1.06133,7812
2017.04.11,19:00,1.06132,1.06143,1.06050,1.06094,4378
2017.04.11,20:00,1.06094,1.06105,1.06000,1.06036,4314
2017.04.11,21:00,1.06035,1.06079,1.06022,1.06073,3239
2017.04.11,22:00,1.06075,1.06076,1.06045,1.06048,2421
2017.04.11,23:00,1.06047,1.06068,1.06033,1.06037,1621
2017.04.12,00:00,1.06034,1.06075,1.06016,1.06048,934
2017.04.12,01:00,1.06052,1.06071,1.06034,1.06043,3605
2017.04.12,02:00,1.06046,1.06109,1.06032,1.06101,1775
2017.04.12,03:00,1.06097,1.06114,1.06042,1.06082,3633
2017.04.12,04:00,1.06080,1.06151,1.06047,1.06098,4063
2017.04.12,05:00,1.06099,1.06104,1.05961,1.06003,2977
2017.04.12,06:00,1.06004,1.06017,1.05947,1.06015,2135
2017.04.12,07:00,1.06015,1.06044,1.06004,1.06039,1723
2017.04.12,08:00,1.06038,1.06117,1.06022,1.06106,1861
2017.04.12,09:00,1.06106,1.06185,1.06074,1.06149,3944
2017.04.12,10:00,1.06150,1.06218,1.06138,1.06191,4812
2017.04.12,11:00,1.06190,1.06204,1.06140,1.06185,4628
2017.04.12,12:00,1.06185,1.06236,1.06043,1.06050,4937
2017.04.12,13:00,1.06052,1.06072,1.05994,1.06015,4234
2017.04.12,14:00,1.06016,1.06040,1.05969,1.06014,3940
2017.04.12,15:00,1.06012,1.06056,1.05971,1.06001,5482
2017.04.12,16:00,1.06001,1.06133,1.05998,1.06094,5233
2017.04.12,17:00,1.06094,1.06209,1.06062,1.06185,6792
2017.04.12,18:00,1.06185,1.06217,1.06102,1.06103,4727
2017.04.12,19:00,1.06104,1.06111,1.06013,1.06020,3414
2017.04.12,20:00,1.06019,1.06059,1.05886,1.05930,4528
2017.04.12,21:00,1.05930,1.06009,1.05927,1.05954,3024
2017.04.12,22:00,1.05955,1.06722,1.05955,1.06584,11198
2017.04.12,23:00,1.06581,1.06749,1.06574,1.06633,4140
2017.04.13,00:00,1.06639,1.06731,1.06608,1.06677,2323
2017.04.13,01:00,1.06677,1.06678,1.06597,1.06664,2464
2017.04.13,02:00,1.06664,1.06714,1.06629,1.06697,2206
2017.04.13,03:00,1.06697,1.06709,1.06605,1.06653,4144
2017.04.13,04:00,1.06654,1.06695,1.06595,1.06684,4676
2017.04.13,05:00,1.06684,1.06771,1.06659,1.06728,3392
2017.04.13,06:00,1.06728,1.06739,1.06690,1.06717,2142
2017.04.13,07:00,1.06716,1.06736,1.06690,1.06728,1612
2017.04.13,08:00,1.06728,1.06728,1.06632,1.06690,2451
2017.04.13,09:00,1.06691,1.06773,1.06513,1.06518,5854
2017.04.13,10:00,1.06518,1.06580,1.06421,1.06441,5948
2017.04.13,11:00,1.06443,1.06505,1.06381,1.06421,5058
2017.04.13,12:00,1.06421,1.06471,1.06382,1.06419,4353
2017.04.13,13:00,1.06419,1.06440,1.06339,1.06378,3933
2017.04.13,14:00,1.06378,1.06409,1.06229,1.06237,4804
2017.04.13,15:00,1.06237,1.06311,1.06223,1.06277,6020
2017.04.13,16:00,1.06277,1.06354,1.06104,1.06183,7421
2017.04.13,17:00,1.06182,1.06296,1.06089,1.06238,7461
2017.04.13,18:00,1.06239,1.06339,1.06213,1.06296,4752
2017.04.13,19:00,1.06296,1.06307,1.06213,1.06214,4046
2017.04.13,20:00,1.06214,1.06262,1.06149,1.06170,4086
2017.04.13,21:00,1.06170,1.06178,1.06140,1.06140,2435
2017.04.13,22:00,1.06138,1.06200,1.06117,1.06178,3170
2017.04.13,23:00,1.06178,1.06188,1.06114,1.06122,1973
2017.04.14,00:00,1.06116,1.06187,1.06110,1.06154,930
2017.04.14,01:00,1.06155,1.06167,1.06127,1.06166,2643
2017.04.14,02:00,1.06166,1.06166,1.06129,1.06146,1701
2017.04.14,03:00,1.06146,1.06178,1.06094,1.06132,2162
2017.04.14,04:00,1.06131,1.06214,1.06117,1.06203,1676
2017.04.14,05:00,1.06202,1.06236,1.06131,1.06140,2182
2017.04.14,06:00,1.06139,1.06181,1.06093,1.06126,2617
2017.04.14,07:00,1.06125,1.06168,1.06089,1.06153,3159
2017.04.14,08:00,1.06151,1.06183,1.06056,1.06121,3019
2017.04.14,09:00,1.06122,1.06173,1.06070,1.06167,3801
2017.04.14,10:00,1.06167,1.06212,1.06130,1.06196,2468
2017.04.14,11:00,1.06197,1.06268,1.06196,1.06225,2413
2017.04.14,12:00,1.06225,1.06242,1.06200,1.06216,1862
2017.04.14,13:00,1.06215,1.06236,1.06203,1.06223,1767
2017.04.14,14:00,1.06223,1.06249,1.06160,1.06167,3185
2017.04.14,15:00,1.06166,1.06294,1.06082,1.06292,5224
2017.04.14,16:00,1.06291,1.06293,1.06180,1.06206,2517
2017.04.14,17:00,1.06213,1.06253,1.06209,1.06251,1607
2017.04.14,18:00,1.06251,1.06284,1.06214,1.06225,3847
2017.04.14,19:00,1.06224,1.06274,1.06147,1.06176,2673
2017.04.14,20:00,1.06176,1.06210,1.06145,1.06170,1822
2017.04.14,21:00,1.06170,1.06176,1.06127,1.06133,1098
2017.04.14,22:00,1.06131,1.06133,1.06106,1.06109,1110
2017.04.14,23:00,1.06109,1.06120,1.06092,1.06096,912
2017.04.17,00:00,1.06102,1.06158,1.06058,1.06083,1283
2017.04.17,01:00,1.06083,1.06107,1.06025,1.06044,7293
2017.04.17,02:00,1.06045,1.06115,1.06039,1.06095,3261
2017.04.17,03:00,1.06093,1.06221,1.06083,1.06199,3471
2017.04.17,04:00,1.06201,1.06224,1.06158,1.06202,2919
2017.04.17,05:00,1.06200,1.06256,1.06199,1.06224,1825
2017.04.17,06:00,1.06224,1.06225,1.06167,1.06176,1548
2017.04.17,07:00,1.06176,1.06190,1.06172,1.06184,1235
2017.04.17,08:00,1.06184,1.06190,1.06151,1.06169,1137
2017.04.17,09:00,1.06170,1.06271,1.06147,1.06243,2472
2017.04.17,10:00,1.06242,1.06511,1.06235,1.06377,3094
2017.04.17,11:00,1.06378,1.06417,1.06246,1.06251,2550
2017.04.17,12:00,1.06250,1.06279,1.06185,1.06247,2004
2017.04.17,13:00,1.06247,1.06321,1.06247,1.06301,1299
2017.04.17,14:00,1.06302,1.06427,1.06302,1.06409,2398
2017.04.17,15:00,1.06408,1.06486,1.06404,1.06450,3617
2017.04.17,16:00,1.06450,1.06576,1.06424,1.06545,3734
2017.04.17,17:00,1.06545,1.06660,1.06545,1.06629,4473
2017.04.17,18:00,1.06630,1.06701,1.06555,1.06598,3832
2017.04.17,19:00,1.06598,1.06598,1.06516,1.06536,2613
2017.04.17,20:00,1.06536,1.06550,1.06508,1.06540,1931
2017.04.17,21:00,1.06544,1.06571,1.06414,1.06417,2567
2017.04.17,22:00,1.06417,1.06433,1.06349,1.06394,3992
2017.04.17,23:00,1.06393,1.06450,1.06386,1.06411,1673
2017.04.18,00:00,1.06415,1.06497,1.06365,1.06439,2420
2017.04.18,01:00,1.06441,1.06458,1.06406,1.06410,3061
2017.04.18,02:00,1.06409,1.06446,1.06377,1.06430,1823
2017.04.18,03:00,1.06430,1.06434,1.06369,1.06433,2557
2017.04.18,04:00,1.06433,1.06520,1.06412,1.06519,3374
2017.04.18,05:00,1.06519,1.06526,1.06471,1.06508,2493
2017.04.18,06:00,1.06508,1.06522,1.06465,1.06469,1902
2017.04.18,07:00,1.06469,1.06487,1.06431,1.06432,1527
2017.04.18,08:00,1.06433,1.06497,1.06416,1.06474,2123
2017.04.18,09:00,1.06474,1.06515,1.06424,1.06495,4413
2017.04.18,10:00,1.06495,1.06555,1.06409,1.06499,5960
2017.04.18,11:00,1.06499,1.06532,1.06454,1.06504,4100
2017.04.18,12:00,1.06504,1.06596,1.06476,1.06563,6361
2017.04.18,13:00,1.06562,1.06660,1.06486,1.06639,6190
2017.04.18,14:00,1.06639,1.06843,1.06639,1.06780,7491
2017.04.18,15:00,1.06779,1.06996,1.06767,1.06964,8294
2017.04.18,16:00,1.06964,1.06964,1.06828,1.06845,7716
2017.04.18,17:00,1.06844,1.06994,1.06835,1.06984,7518
2017.04.18,18:00,1.06983,1.07083,1.06958,1.07053,6495
2017.04.18,19:00,1.07053,1.07080,1.06960,1.07074,4426
2017.04.18,20:00,1.07074,1.07322,1.07020,1.07222,5604
2017.04.18,21:00,1.07222,1.07320,1.07165,1.07306,3438
2017.04.18,22:00,1.07306,1.07357,1.07284,1.07338,3505
2017.04.18,23:00,1.07340,1.07345,1.07287,1.07302,1859
2017.04.19,00:00,1.07279,1.07315,1.07259,1.07297,1161
2017.04.19,01:00,1.07300,1.07315,1.07281,1.07293,1944
2017.04.19,02:00,1.07293,1.07350,1.07272,1.07272,1806
2017.04.19,03:00,1.07272,1.07321,1.07250,1.07257,2531
2017.04.19,04:00,1.07256,1.07278,1.07224,1.07224,2931
2017.04.19,05:00,1.07221,1.07248,1.07174,1.07201,2101
2017.04.19,06:00,1.07201,1.07213,1.07173,1.07195,1930
2017.04.19,07:00,1.07195,1.07200,1.07166,1.07185,1498
2017.04.19,08:00,1.07186,1.07233,1.07157,1.07185,2509
2017.04.19,09:00,1.07186,1.07262,1.07125,1.07235,4349
2017.04.19,10:00,1.07233,1.07366,1.07188,1.07308,6510
2017.04.19,11:00,1.07307,1.07309,1.07138,1.07152,5268
2017.04.19,12:00,1.07151,1.07217,1.07079,1.07215,5082
2017.04.19,13:00,1.07215,1.07289,1.07212,1.07257,4269
2017.04.19,14:00,1.07257,1.07295,1.07168,1.07187,4171
2017.04.19,15:00,1.07187,1.07279,1.07187,1.07196,5518
2017.04.19,16:00,1.07196,1.07226,1.07041,1.07047,5609
2017.04.19,17:00,1.07047,1.07199,1.07042,1.07125,6806
2017.04.19,18:00,1.07125,1.07184,1.06995,1.07062,6078
2017.04.19,19:00,1.07062,1.07149,1.07047,1.07101,4776
2017.04.19,20:00,1.07100,1.07137,1.07090,1.07119,3493
2017.04.19,21:00,1.07119,1.07226,1.07116,1.07199,3533
2017.04.19,22:00,1.07198,1.07209,1.07094,1.07159,3434
2017.04.19,23:00,1.07157,1.07162,1.07073,1.07094,1505
2017.04.20,00:00,1.07089,1.07140,1.07073,1.07103,1569
2017.04.20,01:00,1.07105,1.07167,1.07090,1.07150,2161
2017.04.20,02:00,1.07150,1.07162,1.07115,1.07143,1657
2017.04.20,03:00,1.07142,1.07185,1.07131,1.07159,2101
2017.04.20,04:00,1.07159,1.07172,1.07092,1.07099,1940
2017.04.20,05:00,1.07099,1.07163,1.07097,1.07150,1457
2017.04.20,06:00,1.07150,1.07216,1.07130,1.07201,1381
2017.04.20,07:00,1.07201,1.07275,1.07176,1.07270,1489
2017.04.20,08:00,1.07270,1.07274,1.07243,1.07263,1566
2017.04.20,09:00,1.07263,1.07475,1.07207,1.07408,4984
2017.04.20,10:00,1.07404,1.07495,1.07366,1.07481,6242
2017.04.20,11:00,1.07482,1.07756,1.07479,1.07695,6586
2017.04.20,12:00,1.07696,1.07773,1.07618,1.07630,4997
2017.04.20,13:00,1.07630,1.07645,1.07536,1.07550,3639
2017.04.20,14:00,1.07550,1.07550,1.07419,1.07461,4197
2017.04.20,15:00,1.07456,1.07516,1.07405,1.07499,4416
2017.04.20,16:00,1.07499,1.07692,1.07473,1.07653,7196
2017.04.20,17:00,1.07653,1.07701,1.07517,1.07655,7601
2017.04.20,18:00,1.07654,1.07765,1.07543,1.07570,6431
2017.04.20,19:00,1.07570,1.07597,1.07424,1.07452,4727
2017.04.20,20:00,1.07451,1.07473,1.07150,1.07179,4297
2017.04.20,21:00,1.07175,1.07230,1.07159,1.07207,3191
2017.04.20,22:00,1.07206,1.07270,1.07146,1.07178,3635
2017.04.20,23:00,1.07177,1.07204,1.07145,1.07161,1763
2017.04.21,00:00,1.07160,1.07200,1.07142,1.07151,844
2017.04.21,01:00,1.07151,1.07160,1.07068,1.07146,1741
2017.04.21,02:00,1.07144,1.07158,1.07113,1.07139,1660
2017.04.21,03:00,1.07138,1.07206,1.07119,1.07175,2196
2017.04.21,04:00,1.07173,1.07194,1.07163,1.07171,1859
2017.04.21,05:00,1.07172,1.07173,1.07129,1.07139,1178
2017.04.21,06:00,1.07139,1.07195,1.07138,1.07165,1341
2017.04.21,07:00,1.07165,1.07191,1.07160,1.07161,1297
2017.04.21,08:00,1.07160,1.07183,1.07144,1.07145,1746
2017.04.21,09:00,1.07145,1.07279,1.07098,1.07266,3950
2017.04.21,10:00,1.07268,1.07378,1.07171,1.07212,6281
2017.04.21,11:00,1.07213,1.07260,1.07162,1.07181,5484
2017.04.21,12:00,1.07183,1.07195,1.06957,1.07050,5652
2017.04.21,13:00,1.07050,1.07063,1.06875,1.07005,4739
2017.04.21,14:00,1.07005,1.07044,1.06908,1.06908,4706
2017.04.21,15:00,1.06908,1.07039,1.06894,1.07006,5161
2017.04.21,16:00,1.07007,1.07106,1.06959,1.06980,6166
2017.04.21,17:00,1.06981,1.07048,1.06857,1.06873,7007
2017.04.21,18:00,1.06874,1.07003,1.06865,1.06934,5754
2017.04.21,19:00,1.06934,1.06951,1.06820,1.06922,4135
2017.04.21,20:00,1.06921,1.07096,1.06916,1.06986,3928
2017.04.21,21:00,1.06986,1.06996,1.06871,1.06944,4064
2017.04.21,22:00,1.06946,1.07052,1.06914,1.07027,3706
2017.04.21,23:00,1.07027,1.07299,1.06986,1.07266,3055
2017.04.24,00:00,1.09047,1.09061,1.08792,1.08971,4525
2017.04.24,01:00,1.08969,1.08989,1.08694,1.08839,7201
2017.04.24,02:00,1.08839,1.08897,1.08645,1.08731,4410
2017.04.24,03:00,1.08732,1.08764,1.08372,1.08499,7857
2017.04.24,04:00,1.08499,1.08551,1.08362,1.08400,4855
2017.04.24,05:00,1.08401,1.08403,1.08205,1.08378,4595
2017.04.24,06:00,1.08377,1.08508,1.08342,1.08438,2932
2017.04.24,07:00,1.08438,1.08599,1.08413,1.08583,3127
2017.04.24,08:00,1.08581,1.08773,1.08452,1.08678,4825
2017.04.24,09:00,1.08684,1.08692,1.08315,1.08428,9295
2017.04.24,10:00,1.08425,1.08661,1.08326,1.08555,8525
2017.04.24,11:00,1.08558,1.08751,1.08488,1.08581,7035
2017.04.24,12:00,1.08582,1.08773,1.08547,1.08705,6037
2017.04.24,13:00,1.08704,1.08722,1.08511,1.08580,5461
2017.04.24,14:00,1.08580,1.08629,1.08409,1.08416,5275
2017.04.24,15:00,1.08414,1.08650,1.08413,1.08570,6699
2017.04.24,16:00,1.08568,1.08733,1.08565,1.08652,7348
2017.04.24,17:00,1.08652,1.08701,1.08548,1.08599,6186
2017.04.24,18:00,1.08604,1.08678,1.08471,1.08476,5500
2017.04.24,19:00,1.08466,1.08540,1.08349,1.08409,4138
2017.04.24,20:00,1.08408,1.08496,1.08408,1.08481,2923
2017.04.24,21:00,1.08481,1.08587,1.08458,1.08579,3188
2017.04.24,22:00,1.08577,1.08695,1.08547,1.08677,2884
2017.04.24,23:00,1.08677,1.08699,1.08644,1.08667,2209
2017.04.25,00:00,1.08668,1.08687,1.08633,1.08652,1296
2017.04.25,01:00,1.08653,1.08690,1.08653,1.08672,1619
2017.04.25,02:00,1.08672,1.08673,1.08628,1.08647,1412
2017.04.25,03:00,1.08647,1.08701,1.08619,1.08621,2537
2017.04.25,04:00,1.08621,1.08649,1.08540,1.08546,2803
2017.04.25,05:00,1.08547,1.08614,1.08511,1.08614,2934
2017.04.25,06:00,1.08614,1.08633,1.08596,1.08596,1796
2017.04.25,07:00,1.08596,1.08654,1.08566,1.08629,1703
2017.04.25,08:00,1.08629,1.08717,1.08627,1.08647,2694
2017.04.25,09:00,1.08648,1.08879,1.08630,1.08824,5036
2017.04.25,10:00,1.08821,1.08931,1.08746,1.08853,7529
2017.04.25,11:00,1.08853,1.08942,1.08836,1.08921,4953
2017.04.25,12:00,1.08922,1.08986,1.08817,1.08827,5125
2017.04.25,13:00,1.08827,1.08842,1.08703,1.08786,4901
2017.04.25,14:00,1.08786,1.08875,1.08763,1.08875,4400
2017.04.25,15:00,1.08874,1.08959,1.08858,1.08888,5930
2017.04.25,16:00,1.08886,1.09020,1.08793,1.08986,6626
2017.04.25,17:00,1.08984,1.09324,1.08897,1.09277,10533
2017.04.25,18:00,1.09278,1.09410,1.09193,1.09405,7126
2017.04.25,19:00,1.09404,1.09497,1.09380,1.09489,4870
2017.04.25,20:00,1.09489,1.09497,1.09328,1.09349,3655
2017.04.25,21:00,1.09351,1.09408,1.09304,1.09374,3352
2017.04.25,22:00,1.09376,1.09378,1.09251,1.09370,2943
2017.04.25,23:00,1.09372,1.09373,1.09244,1.09245,2757
2017.04.26,00:00,1.09243,1.09317,1.09225,1.09275,1291
2017.04.26,01:00,1.09274,1.09309,1.09268,1.09293,2819
2017.04.26,02:00,1.09292,1.09301,1.09232,1.09273,2509
2017.04.26,03:00,1.09278,1.09446,1.09269,1.09376,4244
2017.04.26,04:00,1.09375,1.09401,1.09305,1.09371,3327
2017.04.26,05:00,1.09371,1.09403,1.09330,1.09385,1880
2017.04.26,06:00,1.09385,1.09397,1.09350,1.09360,1329
2017.04.26,07:00,1.09360,1.09472,1.09356,1.09399,2135
2017.04.26,08:00,1.09400,1.09496,1.09400,1.09456,2799
2017.04.26,09:00,1.09456,1.09506,1.09219,1.09246,5480
2017.04.26,10:00,1.09245,1.09321,1.09045,1.09133,7127
2017.04.26,11:00,1.09134,1.09182,1.08953,1.09024,6847
2017.04.26,12:00,1.09024,1.09071,1.08920,1.09004,5730
2017.04.26,13:00,1.09004,1.09004,1.08817,1.08919,5467
2017.04.26,14:00,1.08920,1.08978,1.08911,1.08931,5141
2017.04.26,15:00,1.08930,1.08972,1.08808,1.08869,7147
2017.04.26,16:00,1.08869,1.08905,1.08732,1.08895,7387
2017.04.26,17:00,1.08894,1.08949,1.08759,1.08761,7261
2017.04.26,18:00,1.08759,1.08840,1.08554,1.08722,7451
2017.04.26,19:00,1.08720,1.08785,1.08664,1.08751,5038
2017.04.26,20:00,1.08754,1.08975,1.08610,1.08973,7857
2017.04.26,21:00,1.08979,1.09121,1.08881,1.08973,8034
2017.04.26,22:00,1.08971,1.09102,1.08923,1.09066,4394
2017.04.26,23:00,1.09068,1.09091,1.09027,1.09033,2052
2017.04.27,00:00,1.09024,1.09051,1.09007,1.09046,1133
2017.04.27,01:00,1.09047,1.09085,1.09011,1.09082,2494
2017.04.27,02:00,1.09080,1.09097,1.09061,1.09082,1440
2017.04.27,03:00,1.09080,1.09155,1.09060,1.09063,2851
2017.04.27,04:00,1.09063,1.09102,1.09039,1.09091,2791
2017.04.27,05:00,1.09090,1.09208,1.09090,1.09099,2933
2017.04.27,06:00,1.09101,1.09156,1.09082,1.09083,2872
2017.04.27,07:00,1.09083,1.09095,1.09029,1.09049,2043
2017.04.27,08:00,1.09049,1.09073,1.08992,1.08997,1676
2017.04.27,09:00,1.09004,1.09069,1.08957,1.09064,4081
2017.04.27,10:00,1.09062,1.09180,1.09021,1.09049,6386
2017.04.27,11:00,1.09049,1.09199,1.09032,1.09072,5992
2017.04.27,12:00,1.09072,1.09095,1.08916,1.08960,5169
2017.04.27,13:00,1.08960,1.09073,1.08949,1.08978,4099
2017.04.27,14:00,1.08980,1.09014,1.08796,1.08863,6031
2017.04.27,15:00,1.08862,1.09325,1.08799,1.08951,13614
2017.04.27,16:00,1.08952,1.08963,1.08523,1.08617,12182
2017.04.27,17:00,1.08618,1.08720,1.08514,1.08646,8396
2017.04.27,18:00,1.08645,1.08719,1.08604,1.08632,6127
2017.04.27,19:00,1.08632,1.08796,1.08578,1.08753,4006
2017.04.27,20:00,1.08753,1.08870,1.08737,1.08809,3109
2017.04.27,21:00,1.08811,1.08849,1.08770,1.08810,3198
2017.04.27,22:00,1.08811,1.08841,1.08725,1.08744,3029
2017.04.27,23:00,1.08745,1.08796,1.08697,1.08720,2108
2017.04.28,00:00,1.08702,1.08747,1.08701,1.08733,980
2017.04.28,01:00,1.08736,1.08754,1.08693,1.08699,1707
2017.04.28,02:00,1.08698,1.08716,1.08601,1.08649,2118
2017.04.28,03:00,1.08649,1.08680,1.08601,1.08603,3320
2017.04.28,04:00,1.08604,1.08704,1.08569,1.08674,3359
2017.04.28,05:00,1.08674,1.08719,1.08668,1.08679,2071
2017.04.28,06:00,1.08681,1.08682,1.08660,1.08665,1549
2017.04.28,07:00,1.08664,1.08677,1.08629,1.08643,1493
2017.04.28,08:00,1.08641,1.08657,1.08567,1.08622,2561
2017.04.28,09:00,1.08622,1.08847,1.08621,1.08797,4376
2017.04.28,10:00,1.08798,1.08895,1.08797,1.08851,5199
2017.04.28,11:00,1.08851,1.09017,1.08830,1.09017,6267
2017.04.28,12:00,1.09018,1.09471,1.09018,1.09373,9627
2017.04.28,13:00,1.09372,1.09449,1.09340,1.09381,5054
2017.04.28,14:00,1.09382,1.09394,1.09261,1.09341,5548
2017.04.28,15:00,1.09344,1.09344,1.09070,1.09119,9636
2017.04.28,16:00,1.09117,1.09195,1.09002,1.09173,7927
2017.04.28,17:00,1.09173,1.09213,1.08831,1.08911,9238
2017.04.28,18:00,1.08915,1.09017,1.08877,1.08940,6871
2017.04.28,19:00,1.08940,1.09009,1.08848,1.09005,3687
2017.04.28,20:00,1.09004,1.09057,1.08984,1.09012,2837
2017.04.28,21:00,1.09011,1.09032,1.08929,1.08945,3391
2017.04.28,22:00,1.08950,1.08996,1.08915,1.08928,3002
2017.04.28,23:00,1.08929,1.08995,1.08891,1.08921,2168
2017.05.01,00:00,1.09086,1.09086,1.08896,1.08957,1135
2017.05.01,01:00,1.08958,1.09028,1.08936,1.09020,4269
2017.05.01,02:00,1.09021,1.09109,1.09020,1.09052,1646
2017.05.01,03:00,1.09054,1.09076,1.08990,1.08991,1910
2017.05.01,04:00,1.08992,1.09004,1.08888,1.08925,2951
2017.05.01,05:00,1.08926,1.08965,1.08919,1.08934,1500
2017.05.01,06:00,1.08934,1.08945,1.08908,1.08927,981
2017.05.01,07:00,1.08928,1.08933,1.08896,1.08905,939
2017.05.01,08:00,1.08905,1.08919,1.08856,1.08867,1069
2017.05.01,09:00,1.08866,1.08901,1.08841,1.08867,1549
2017.05.01,10:00,1.08867,1.08946,1.08838,1.08900,1659
2017.05.01,11:00,1.08898,1.08988,1.08898,1.08982,1919
2017.05.01,12:00,1.08982,1.08990,1.08950,1.08985,1566
2017.05.01,13:00,1.08985,1.09010,1.08970,1.08983,1810
2017.05.01,14:00,1.08983,1.09055,1.08960,1.09050,2265
2017.05.01,15:00,1.09052,1.09217,1.09034,1.09165,3845
2017.05.01,16:00,1.09166,1.09175,1.09055,1.09089,4435
2017.05.01,17:00,1.09099,1.09234,1.09090,1.09142,5596
2017.05.01,18:00,1.09144,1.09181,1.09077,1.09109,4306
2017.05.01,19:00,1.09110,1.09152,1.09011,1.09036,5415
2017.05.01,20:00,1.09035,1.09073,1.08981,1.09045,3868
2017.05.01,21:00,1.09046,1.09077,1.09028,1.09047,2738
2017.05.01,22:00,1.09047,1.09075,1.08974,1.08978,2362
2017.05.01,23:00,1.08979,1.09005,1.08961,1.08985,1970
2017.05.02,00:00,1.08970,1.09022,1.08952,1.08969,1259
2017.05.02,01:00,1.08969,1.09110,1.08969,1.09108,2413
2017.05.02,02:00,1.09108,1.09122,1.09040,1.09081,1555
2017.05.02,03:00,1.09084,1.09122,1.09040,1.09067,3124
2017.05.02,04:00,1.09067,1.09113,1.09062,1.09078,2635
2017.05.02,05:00,1.09078,1.09115,1.09047,1.09108,1983
2017.05.02,06:00,1.09108,1.09171,1.09108,1.09149,2332
2017.05.02,07:00,1.09149,1.09154,1.09118,1.09124,1794
2017.05.02,08:00,1.09123,1.09251,1.09118,1.09183,2524
2017.05.02,09:00,1.09183,1.09224,1.09079,1.09173,4602
2017.05.02,10:00,1.09172,1.09197,1.09069,1.09072,5888
2017.05.02,11:00,1.09071,1.09180,1.09046,1.09144,5630
2017.05.02,12:00,1.09144,1.09212,1.09084,1.09178,4840
2017.05.02,13:00,1.09178,1.09193,1.09088,1.09164,4133
2017.05.02,14:00,1.09165,1.09179,1.09043,1.09058,4601
2017.05.02,15:00,1.09059,1.09154,1.09039,1.09074,5947
2017.05.02,16:00,1.09074,1.09127,1.09041,1.09087,6044
2017.05.02,17:00,1.09087,1.09098,1.08878,1.09011,7296
2017.05.02,18:00,1.09015,1.09124,1.08980,1.09093,5029
2017.05.02,19:00,1.09096,1.09173,1.09040,1.09059,3638
2017.05.02,20:00,1.09057,1.09189,1.09033,1.09185,3024
2017.05.02,21:00,1.09185,1.09301,1.09155,1.09263,3210
2017.05.02,22:00,1.09266,1.09292,1.09216,1.09256,2864
2017.05.02,23:00,1.09255,1.09328,1.09239,1.09317,2280
2017.05.03,00:00,1.09276,1.09302,1.09253,1.09285,1017
2017.05.03,01:00,1.09284,1.09315,1.09252,1.09302,3411
2017.05.03,02:00,1.09302,1.09360,1.09271,1.09344,1482
2017.05.03,03:00,1.09346,1.09363,1.09303,1.09327,1693
2017.05.03,04:00,1.09327,1.09365,1.09319,1.09332,2121
2017.05.03,05:00,1.09332,1.09345,1.09312,1.09339,1456
2017.05.03,06:00,1.09339,1.09346,1.09289,1.09289,1725
2017.05.03,07:00,1.09290,1.09342,1.09287,1.09340,1626
2017.05.03,08:00,1.09342,1.09349,1.09238,1.09243,2170
2017.05.03,09:00,1.09243,1.09265,1.09157,1.09214,4495
2017.05.03,10:00,1.09213,1.09213,1.09104,1.09186,5449
2017.05.03,11:00,1.09186,1.09222,1.09076,1.09117,5084
2017.05.03,12:00,1.09117,1.09145,1.09061,1.09094,5315
2017.05.03,13:00,1.09094,1.09149,1.09074,1.09097,4172
2017.05.03,14:00,1.09098,1.09147,1.09064,1.09139,4372
2017.05.03,15:00,1.09140,1.09224,1.09107,1.09146,8113
2017.05.03,16:00,1.09146,1.09212,1.09094,1.09103,6268
2017.05.03,17:00,1.09075,1.09147,1.09035,1.09074,7896
2017.05.03,18:00,1.09077,1.09193,1.09065,1.09188,5555
2017.05.03,19:00,1.09187,1.09232,1.09147,1.09169,3183
2017.05.03,20:00,1.09169,1.09206,1.09089,1.09122,3948
2017.05.03,21:00,1.09123,1.09267,1.08926,1.09036,10385
2017.05.03,22:00,1.09036,1.09066,1.08865,1.08950,5816
2017.05.03,23:00,1.08949,1.08954,1.08825,1.08839,2499
2017.05.04,00:00,1.08847,1.08881,1.08827,1.08832,2582
2017.05.04,01:00,1.08838,1.08908,1.08809,1.08887,1992
2017.05.04,02:00,1.08884,1.08904,1.08853,1.08879,2569
2017.05.04,03:00,1.08878,1.08944,1.08850,1.08862,2184
2017.05.04,04:00,1.08862,1.08945,1.08844,1.08926,2307
2017.05.04,05:00,1.08925,1.08945,1.08888,1.08914,1762
2017.05.04,06:00,1.08914,1.08967,1.08899,1.08963,2220
2017.05.04,07:00,1.08962,1.08965,1.08931,1.08957,1264
2017.05.04,08:00,1.08957,1.08957,1.08919,1.08930,1783
2017.05.04,09:00,1.08930,1.08973,1.08745,1.08828,5907
2017.05.04,10:00,1.08829,1.09174,1.08812,1.09116,8037
2017.05.04,11:00,1.09117,1.09245,1.09101,1.09182,7521
2017.05.04,12:00,1.09179,1.09354,1.09170,1.09325,7038
2017.05.04,13:00,1.09327,1.09408,1.09281,1.09303,6074
2017.05.04,14:00,1.09303,1.09344,1.09236,1.09240,5861
2017.05.04,15:00,1.09239,1.09361,1.09182,1.09342,8194
2017.05.04,16:00,1.09343,1.09383,1.09246,1.09368,8110
2017.05.04,17:00,1.09367,1.09523,1.09308,1.09448,9855
2017.05.04,18:00,1.09448,1.09685,1.09351,1.09663,10146
2017.05.04,19:00,1.09664,1.09789,1.09648,1.09732,7719
2017.05.04,20:00,1.09732,1.09765,1.09658,1.09675,5621
2017.05.04,21:00,1.09672,1.09788,1.09659,1.09773,5258
2017.05.04,22:00,1.09773,1.09850,1.09767,1.09844,4000
2017.05.04,23:00,1.09844,1.09869,1.09813,1.09837,2351
2017.05.05,00:00,1.09837,1.09837,1.09779,1.09786,1421
2017.05.05,01:00,1.09799,1.09817,1.09779,1.09803,2209
2017.05.05,02:00,1.09805,1.09815,1.09793,1.09802,1508
2017.05.05,03:00,1.09801,1.09817,1.09750,1.09790,1910
2017.05.05,04:00,1.09791,1.09791,1.09728,1.09747,2471
2017.05.05,05:00,1.09747,1.09785,1.09726,1.09777,1539
2017.05.05,06:00,1.09777,1.09860,1.09777,1.09835,3398
2017.05.05,07:00,1.09836,1.09897,1.09825,1.09832,2541
2017.05.05,08:00,1.09832,1.09875,1.09785,1.09786,2666
2017.05.05,09:00,1.09785,1.09832,1.09694,1.09700,6516
2017.05.05,10:00,1.09701,1.09831,1.09654,1.09739,7041
2017.05.05,11:00,1.09739,1.09775,1.09564,1.09581,6330
2017.05.05,12:00,1.09581,1.09659,1.09557,1.09568,4727
2017.05.05,13:00,1.09568,1.09631,1.09533,1.09589,4758
2017.05.05,14:00,1.09589,1.09639,1.09549,1.09569,4798
2017.05.05,15:00,1.09571,1.09912,1.09476,1.09784,11185
2017.05.05,16:00,1.09784,1.09823,1.09653,1.09806,9078
2017.05.05,17:00,1.09807,1.09923,1.09774,1.09840,9226
2017.05.05,18:00,1.09842,1.09988,1.09807,1.09948,7141
2017.05.05,19:00,1.09948,1.09985,1.09841,1.09899,4927
2017.05.05,20:00,1.09898,1.09934,1.09843,1.09906,3968
2017.05.05,21:00,1.09905,1.09917,1.09836,1.09883,3862
2017.05.05,22:00,1.09885,1.09980,1.09850,1.09973,4017
2017.05.05,23:00,1.09972,1.09987,1.09863,1.09863,3629
2017.05.08,00:00,1.10160,1.10176,1.10030,1.10122,2531
2017.05.08,01:00,1.10123,1.10135,1.09850,1.09927,4628
2017.05.08,02:00,1.09924,1.09955,1.09630,1.09646,3259
2017.05.08,03:00,1.09646,1.09740,1.09567,1.09664,4588
2017.05.08,04:00,1.09665,1.09760,1.09631,1.09740,3405
2017.05.08,05:00,1.09740,1.09822,1.09713,1.09750,2546
2017.05.08,06:00,1.09749,1.09756,1.09653,1.09709,2704
2017.05.08,07:00,1.09711,1.09730,1.09610,1.09722,3344
2017.05.08,08:00,1.09720,1.09946,1.09706,1.09939,3686
2017.05.08,09:00,1.09937,1.09965,1.09741,1.09835,6910
2017.05.08,10:00,1.09835,1.09854,1.09534,1.09562,9332
2017.05.08,11:00,1.09558,1.09652,1.09510,1.09558,5895
2017.05.08,12:00,1.09558,1.09563,1.09348,1.09379,6310
2017.05.08,13:00,1.09380,1.09571,1.09362,1.09500,5308
2017.05.08,14:00,1.09500,1.09561,1.09377,1.09380,5513
2017.05.08,15:00,1.09381,1.09505,1.09308,1.09467,6816
2017.05.08,16:00,1.09471,1.09526,1.09389,1.09430,6798
2017.05.08,17:00,1.09431,1.09481,1.09289,1.09309,7041
2017.05.08,18:00,1.09310,1.09330,1.09159,1.09278,6915
2017.05.08,19:00,1.09278,1.09359,1.09242,1.09318,4205
2017.05.08,20:00,1.09318,1.09366,1.09246,1.09280,3894
2017.05.08,21:00,1.09281,1.09351,1.09260,1.09330,3350
2017.05.08,22:00,1.09331,1.09331,1.09270,1.09299,3596
2017.05.08,23:00,1.09295,1.09299,1.09210,1.09236,2223
2017.05.09,00:00,1.09234,1.09267,1.09182,1.09214,1638
2017.05.09,01:00,1.09214,1.09263,1.09185,1.09252,2106
2017.05.09,02:00,1.09252,1.09309,1.09241,1.09264,2033
2017.05.09,03:00,1.09266,1.09321,1.09214,1.09247,3009
2017.05.09,04:00,1.09247,1.09310,1.09198,1.09278,3386
2017.05.09,05:00,1.09278,1.09305,1.09261,1.09267,2827
2017.05.09,06:00,1.09266,1.09331,1.09262,1.09289,2030
2017.05.09,07:00,1.09288,1.09316,1.09280,1.09302,1712
2017.05.09,08:00,1.09302,1.09314,1.09227,1.09231,2173
2017.05.09,09:00,1.09230,1.09246,1.09022,1.09061,6623
2017.05.09,10:00,1.09060,1.09238,1.09053,1.09235,7423
2017.05.09,11:00,1.09235,1.09258,1.09056,1.09061,6182
2017.05.09,12:00,1.09061,1.09089,1.08919,1.09053,7153
2017.05.09,13:00,1.09052,1.09059,1.08857,1.08959,6440
2017.05.09,14:00,1.08957,1.09016,1.08797,1.08859,7062
2017.05.09,15:00,1.08861,1.08898,1.08737,1.08838,8225
2017.05.09,16:00,1.08838,1.08989,1.08826,1.08962,7603
2017.05.09,17:00,1.08961,1.09063,1.08894,1.08897,9207
2017.05.09,18:00,1.08899,1.08920,1.08713,1.08739,7191
2017.05.09,19:00,1.08739,1.08992,1.08729,1.08954,4011
2017.05.09,20:00,1.08959,1.08966,1.08778,1.08844,5270
2017.05.09,21:00,1.08844,1.08846,1.08631,1.08677,3564
2017.05.09,22:00,1.08679,1.08776,1.08657,1.08733,4615
2017.05.09,23:00,1.08731,1.08773,1.08699,1.08729,2397
2017.05.10,00:00,1.08728,1.08787,1.08694,1.08762,2095
2017.05.10,01:00,1.08764,1.08876,1.08757,1.08817,2787
2017.05.10,02:00,1.08817,1.08906,1.08813,1.08860,2537
2017.05.10,03:00,1.08859,1.08965,1.08819,1.08943,4304
2017.05.10,04:00,1.08943,1.08979,1.08927,1.08945,3170
2017.05.10,05:00,1.08944,1.08962,1.08918,1.08926,1769
2017.05.10,06:00,1.08926,1.08966,1.08915,1.08930,1403
2017.05.10,07:00,1.08931,1.08970,1.08908,1.08909,1781
2017.05.10,08:00,1.08910,1.08960,1.08866,1.08914,2431
2017.05.10,09:00,1.08915,1.08939,1.08831,1.08876,5471
2017.05.10,10:00,1.08874,1.08977,1.08872,1.08908,6595
2017.05.10,11:00,1.08908,1.08938,1.08699,1.08706,6141
2017.05.10,12:00,1.08706,1.08735,1.08585,1.08673,6461
2017.05.10,13:00,1.08673,1.08721,1.08625,1.08683,4946
2017.05.10,14:00,1.08683,1.08792,1.08600,1.08763,7401
2017.05.10,15:00,1.08767,1.08825,1.08720,1.08795,6864
2017.05.10,16:00,1.08796,1.08820,1.08629,1.08709,7360
2017.05.10,17:00,1.08709,1.08761,1.08625,1.08693,8079
2017.05.10,18:00,1.08691,1.08734,1.08623,1.08718,6809
2017.05.10,19:00,1.08724,1.08747,1.08662,1.08672,4073
2017.05.10,20:00,1.08672,1.08699,1.08549,1.08580,4780
2017.05.10,21:00,1.08581,1.08618,1.08530,1.08608,4034
2017.05.10,22:00,1.08607,1.08685,1.08603,1.08658,3608
2017.05.10,23:00,1.08658,1.08678,1.08650,1.08672,2017
2017.05.11,00:00,1.08671,1.08697,1.08610,1.08669,2226
2017.05.11,01:00,1.08669,1.08689,1.08649,1.08662,3004
2017.05.11,02:00,1.08662,1.08690,1.08640,1.08669,1793
2017.05.11,03:00,1.08666,1.08757,1.08632,1.08739,2305
2017.05.11,04:00,1.08737,1.08775,1.08702,1.08714,2380
2017.05.11,05:00,1.08715,1.08794,1.08707,1.08774,2505
2017.05.11,06:00,1.08773,1.08773,1.08721,1.08721,1847
2017.05.11,07:00,1.08721,1.08724,1.08695,1.08697,1334
2017.05.11,08:00,1.08697,1.08759,1.08641,1.08753,2295
2017.05.11,09:00,1.08753,1.08859,1.08713,1.08785,5351
2017.05.11,10:00,1.08786,1.08927,1.08713,1.08867,7271
2017.05.11,11:00,1.08867,1.08883,1.08776,1.08780,5181
2017.05.11,12:00,1.08780,1.08783,1.08681,1.08697,4498
2017.05.11,13:00,1.08694,1.08739,1.08670,1.08698,4251
2017.05.11,14:00,1.08700,1.08754,1.08558,1.08562,7731
2017.05.11,15:00,1.08565,1.08614,1.08387,1.08516,9127
2017.05.11,16:00,1.08518,1.08708,1.08514,1.08675,7805
2017.05.11,17:00,1.08675,1.08726,1.08643,1.08668,8597
2017.05.11,18:00,1.08661,1.08754,1.08653,1.08687,5883
2017.05.11,19:00,1.08687,1.08712,1.08634,1.08665,3952
2017.05.11,20:00,1.08665,1.08746,1.08658,1.08695,3954
2017.05.11,21:00,1.08695,1.08711,1.08652,1.08661,3916
2017.05.11,22:00,1.08661,1.08671,1.08594,1.08630,3265
2017.05.11,23:00,1.08627,1.08671,1.08596,1.08611,1534
2017.05.12,00:00,1.08611,1.08645,1.08586,1.08612,1447
2017.05.12,01:00,1.08612,1.08648,1.08592,1.08633,1590
2017.05.12,02:00,1.08633,1.08673,1.08632,1.08640,1405
2017.05.12,03:00,1.08640,1.08662,1.08598,1.08647,2582
2017.05.12,04:00,1.08646,1.08707,1.08640,1.08699,2116
2017.05.12,05:00,1.08699,1.08735,1.08695,1.08714,1916
2017.05.12,06:00,1.08714,1.08721,1.08690,1.08690,1588
2017.05.12,07:00,1.08692,1.08712,1.08664,1.08709,1574
2017.05.12,08:00,1.08709,1.08723,1.08687,1.08708,1838
2017.05.12,09:00,1.08707,1.08719,1.08593,1.08596,4085
2017.05.12,10:00,1.08595,1.08671,1.08553,1.08630,6299
2017.05.12,11:00,1.08630,1.08730,1.08609,1.08654,4712
2017.05.12,12:00,1.08654,1.08764,1.08628,1.08726,5086
2017.05.12,13:00,1.08728,1.08779,1.08692,1.08759,4811
2017.05.12,14:00,1.08759,1.08777,1.08697,1.08703,4412
2017.05.12,15:00,1.08704,1.09124,1.08701,1.09057,10431
2017.05.12,16:00,1.09058,1.09252,1.09058,1.09223,11356
2017.05.12,17:00,1.09207,1.09275,1.09146,1.09209,8998
2017.05.12,18:00,1.09213,1.09341,1.09168,1.09254,6894
2017.05.12,19:00,1.09255,1.09283,1.09144,1.09184,4136
2017.05.12,20:00,1.09186,1.09231,1.09173,1.09225,3011
2017.05.12,21:00,1.09226,1.09272,1.09187,1.09238,3169
2017.05.12,22:00,1.09236,1.09309,1.09222,1.09292,3962
2017.05.12,23:00,1.09292,1.09325,1.09267,1.09268,2680
2017.05.15,00:00,1.09318,1.09349,1.09267,1.09316,660
2017.05.15,01:00,1.09316,1.09336,1.09231,1.09255,4159
2017.05.15,02:00,1.09253,1.09278,1.09223,1.09277,1793
2017.05.15,03:00,1.09276,1.09334,1.09232,1.09241,2864
2017.05.15,04:00,1.09243,1.09280,1.09222,1.09271,2237
2017.05.15,05:00,1.09271,1.09309,1.09255,1.09269,2117
2017.05.15,06:00,1.09269,1.09299,1.09259,1.09290,1257
2017.05.15,07:00,1.09290,1.09309,1.09268,1.09297,1343
2017.05.15,08:00,1.09297,1.09331,1.09288,1.09289,1522
2017.05.15,09:00,1.09289,1.09424,1.09256,1.09354,5908
2017.05.15,10:00,1.09351,1.09471,1.09334,1.09414,6393
2017.05.15,11:00,1.09414,1.09495,1.09378,1.09448,5280
2017.05.15,12:00,1.09449,1.09598,1.09445,1.09538,6933
2017.05.15,13:00,1.09538,1.09698,1.09521,1.09695,5536
2017.05.15,14:00,1.09694,1.09732,1.09637,1.09654,5302
2017.05.15,15:00,1.09656,1.09818,1.09651,1.09780,7585
2017.05.15,16:00,1.09783,1.09892,1.09757,1.09789,7592
2017.05.15,17:00,1.09791,1.09858,1.09723,1.09777,6487
2017.05.15,18:00,1.09779,1.09860,1.09762,1.09788,5425
2017.05.15,19:00,1.09787,1.09805,1.09704,1.09738,3154
2017.05.15,20:00,1.09737,1.09776,1.09660,1.09693,2911
2017.05.15,21:00,1.09693,1.09780,1.09654,1.09776,2667
2017.05.15,22:00,1.09779,1.09795,1.09744,1.09773,2519
2017.05.15,23:00,1.09772,1.09778,1.09743,1.09748,1691
2017.05.16,00:00,1.09747,1.09792,1.09730,1.09760,1226
2017.05.16,01:00,1.09767,1.09827,1.09763,1.09805,2199
2017.05.16,02:00,1.09805,1.09829,1.09783,1.09796,1366
2017.05.16,03:00,1.09796,1.09853,1.09788,1.09830,3031
2017.05.16,04:00,1.09830,1.09897,1.09802,1.09864,2529
2017.05.16,05:00,1.09864,1.09880,1.09830,1.09879,2259
2017.05.16,06:00,1.09880,1.09888,1.09862,1.09887,1282
2017.05.16,07:00,1.09888,1.09934,1.09868,1.09914,1613
2017.05.16,08:00,1.09914,1.10001,1.09909,1.09919,3081
2017.05.16,09:00,1.09919,1.10177,1.09912,1.10137,6393
2017.05.16,10:00,1.10136,1.10360,1.10115,1.10286,8530
2017.05.16,11:00,1.10285,1.10493,1.10278,1.10450,8686
2017.05.16,12:00,1.10451,1.10471,1.10297,1.10441,7451
2017.05.16,13:00,1.10441,1.10586,1.10399,1.10530,6710
2017.05.16,14:00,1.10533,1.10656,1.10503,1.10524,7023
2017.05.16,15:00,1.10528,1.10886,1.10519,1.10773,8562
2017.05.16,16:00,1.10771,1.10783,1.10646,1.10671,8575
2017.05.16,17:00,1.10672,1.10858,1.10663,1.10818,8856
2017.05.16,18:00,1.10818,1.10835,1.10636,1.10714,7803
2017.05.16,19:00,1.10714,1.10808,1.10675,1.10752,4389
2017.05.16,20:00,1.10753,1.10920,1.10751,1.10898,3374
2017.05.16,21:00,1.10898,1.10970,1.10897,1.10948,4006
2017.05.16,22:00,1.10949,1.10966,1.10841,1.10844,3520
2017.05.16,23:00,1.10842,1.10895,1.10797,1.10825,2377
2017.05.17,00:00,1.10823,1.10858,1.10792,1.10803,2206
2017.05.17,01:00,1.10804,1.10946,1.10804,1.10944,2897
2017.05.17,02:00,1.10944,1.10964,1.10891,1.10931,2981
2017.05.17,03:00,1.10931,1.10976,1.10863,1.10953,4333
2017.05.17,04:00,1.10952,1.10987,1.10939,1.10971,2965
2017.05.17,05:00,1.10971,1.11134,1.10953,1.11095,3899
2017.05.17,06:00,1.11094,1.11166,1.11093,1.11127,3080
2017.05.17,07:00,1.11126,1.11162,1.11035,1.11057,3015
2017.05.17,08:00,1.11057,1.11117,1.10962,1.11083,4558
2017.05.17,09:00,1.11083,1.11221,1.11032,1.11083,6488
2017.05.17,10:00,1.11082,1.11176,1.10813,1.10884,9746
2017.05.17,11:00,1.10884,1.10996,1.10841,1.10851,7133
2017.05.17,12:00,1.10852,1.11000,1.10845,1.10953,5916
2017.05.17,13:00,1.10954,1.11127,1.10937,1.11086,6313
2017.05.17,14:00,1.11086,1.11130,1.11008,1.11115,5825
2017.05.17,15:00,1.11116,1.11240,1.11110,1.11229,7924
2017.05.17,16:00,1.11230,1.11255,1.11014,1.11255,11798
2017.05.17,17:00,1.11253,1.11468,1.11248,1.11465,11487
2017.05.17,18:00,1.11466,1.11501,1.11298,1.11326,9220
2017.05.17,19:00,1.11326,1.11438,1.11318,1.11378,5238
2017.05.17,20:00,1.11378,1.11547,1.11372,1.11545,5714
2017.05.17,21:00,1.11545,1.11577,1.11456,1.11473,6376
2017.05.17,22:00,1.11471,1.11568,1.11438,1.11520,5539
2017.05.17,23:00,1.11519,1.11618,1.11503,1.11583,3778
2017.05.18,00:00,1.11583,1.11701,1.11564,1.11647,2466
2017.05.18,01:00,1.11648,1.11684,1.11608,1.11612,4130
2017.05.18,02:00,1.11612,1.11638,1.11506,1.11541,3514
2017.05.18,03:00,1.11541,1.11657,1.11503,1.11642,4685
2017.05.18,04:00,1.11642,1.11716,1.11530,1.11545,5641
2017.05.18,05:00,1.11545,1.11577,1.11505,1.11555,3367
2017.05.18,06:00,1.11555,1.11610,1.11545,1.11608,2559
2017.05.18,07:00,1.11608,1.11615,1.11388,1.11439,3954
2017.05.18,08:00,1.11439,1.11454,1.11378,1.11385,3621
2017.05.18,09:00,1.11388,1.11454,1.11210,1.11301,7169
2017.05.18,10:00,1.11300,1.11453,1.11295,1.11328,8847
2017.05.18,11:00,1.11328,1.11448,1.11268,1.11268,9081
2017.05.18,12:00,1.11268,1.11399,1.11072,1.11195,11388
2017.05.18,13:00,1.11192,1.11372,1.11173,1.11358,8078
2017.05.18,14:00,1.11358,1.11395,1.11113,1.11204,9423
2017.05.18,15:00,1.11205,1.11363,1.11037,1.11084,10758
2017.05.18,16:00,1.11084,1.11181,1.11045,1.11128,11613
2017.05.18,17:00,1.11127,1.11280,1.11079,1.11263,11870
2017.05.18,18:00,1.11264,1.11339,1.11202,1.11294,9128
2017.05.18,19:00,1.11296,1.11377,1.11224,1.11252,7535
2017.05.18,20:00,1.11251,1.11300,1.10834,1.10891,10246
2017.05.18,21:00,1.10890,1.11047,1.10755,1.11025,8802
2017.05.18,22:00,1.11026,1.11137,1.10925,1.11126,6038
2017.05.18,23:00,1.11126,1.11126,1.11019,1.11027,2436
2017.05.19,00:00,1.11025,1.11036,1.10957,1.11006,1915
2017.05.19,01:00,1.11006,1.11108,1.10980,1.11074,2364
2017.05.19,02:00,1.11074,1.11144,1.11072,1.11098,2247
2017.05.19,03:00,1.11098,1.11112,1.11059,1.11085,3375
2017.05.19,04:00,1.11085,1.11135,1.11047,1.11070,3818
2017.05.19,05:00,1.11070,1.11070,1.10992,1.11020,2750
2017.05.19,06:00,1.11020,1.11101,1.11019,1.11085,2403
2017.05.19,07:00,1.11085,1.11133,1.11069,1.11114,1914
2017.05.19,08:00,1.11114,1.11143,1.11090,1.11132,2183
2017.05.19,09:00,1.11131,1.11265,1.11088,1.11223,5696
2017.05.19,10:00,1.11223,1.11434,1.11219,1.11385,7772
2017.05.19,11:00,1.11385,1.11608,1.11352,1.11491,8310
2017.05.19,12:00,1.11490,1.11653,1.11465,1.11581,7129
2017.05.19,13:00,1.11581,1.11676,1.11557,1.11630,5557
2017.05.19,14:00,1.11630,1.11831,1.11604,1.11775,7269
2017.05.19,15:00,1.11777,1.11856,1.11744,1.11789,7977
2017.05.19,16:00,1.11787,1.11965,1.11779,1.11885,9587
2017.05.19,17:00,1.11887,1.11966,1.11839,1.11952,9007
2017.05.19,18:00,1.11957,1.11966,1.11870,1.11888,5752
2017.05.19,19:00,1.11890,1.11954,1.11849,1.11905,3562
2017.05.19,20:00,1.11903,1.12115,1.11893,1.12102,4834
2017.05.19,21:00,1.12100,1.12106,1.12039,1.12040,3885
2017.05.19,22:00,1.12040,1.12110,1.11982,1.12039,5232
2017.05.19,23:00,1.12040,1.12080,1.11740,1.11740,2240
2017.05.22,00:00,1.11984,1.12070,1.11981,1.12001,1186
2017.05.22,01:00,1.12001,1.12073,1.11998,1.12061,2657
2017.05.22,02:00,1.12060,1.12096,1.12005,1.12029,2359
2017.05.22,03:00,1.12029,1.12029,1.11859,1.11863,4294
2017.05.22,04:00,1.11861,1.11935,1.11823,1.11927,3388
2017.05.22,05:00,1.11927,1.11928,1.11830,1.11915,2275
2017.05.22,06:00,1.11915,1.11958,1.11901,1.11914,1738
2017.05.22,07:00,1.11913,1.11938,1.11879,1.11881,1524
2017.05.22,08:00,1.11882,1.11938,1.11845,1.11935,2141
2017.05.22,09:00,1.11934,1.12007,1.11800,1.11843,5730
2017.05.22,10:00,1.11842,1.11936,1.11637,1.11713,8200
2017.05.22,11:00,1.11713,1.11785,1.11611,1.11677,5842
2017.05.22,12:00,1.11678,1.12065,1.11655,1.12007,6852
2017.05.22,13:00,1.12007,1.12362,1.12007,1.12270,9743
2017.05.22,14:00,1.12271,1.12459,1.12261,1.12346,7461
2017.05.22,15:00,1.12350,1.12495,1.12332,1.12450,6983
2017.05.22,16:00,1.12450,1.12585,1.12404,1.12569,7992
2017.05.22,17:00,1.12568,1.12631,1.12438,1.12464,8247
2017.05.22,18:00,1.12466,1.12514,1.12283,1.12346,6486
2017.05.22,19:00,1.12346,1.12373,1.12286,1.12335,3647
2017.05.22,20:00,1.12335,1.12439,1.12327,1.12415,2428
2017.05.22,21:00,1.12415,1.12431,1.12339,1.12354,3135
2017.05.22,22:00,1.12358,1.12374,1.12291,1.12370,2902
2017.05.22,23:00,1.12369,1.12418,1.12358,1.12371,2018
2017.05.23,00:00,1.12371,1.12410,1.12355,1.12363,1835
2017.05.23,01:00,1.12363,1.12419,1.12301,1.12384,2504
2017.05.23,02:00,1.12384,1.12437,1.12361,1.12370,2376
2017.05.23,03:00,1.12370,1.12469,1.12363,1.12393,3208
2017.05.23,04:00,1.12391,1.12512,1.12389,1.12490,2549
2017.05.23,05:00,1.12491,1.12537,1.12469,1.12512,2659
2017.05.23,06:00,1.12514,1.12515,1.12434,1.12452,2333
2017.05.23,07:00,1.12452,1.12531,1.12421,1.12502,1675
2017.05.23,08:00,1.12501,1.12506,1.12434,1.12442,2251
2017.05.23,09:00,1.12444,1.12451,1.12217,1.12243,8615
2017.05.23,10:00,1.12246,1.12680,1.12226,1.12522,11498
2017.05.23,11:00,1.12527,1.12598,1.12408,1.12481,9600
2017.05.23,12:00,1.12481,1.12626,1.12450,1.12580,6636
2017.05.23,13:00,1.12579,1.12600,1.12374,1.12385,5955
2017.05.23,14:00,1.12384,1.12397,1.12159,1.12176,6275
2017.05.23,15:00,1.12178,1.12381,1.12109,1.12335,8199
2017.05.23,16:00,1.12335,1.12432,1.12252,1.12252,8109
2017.05.23,17:00,1.12252,1.12329,1.12128,1.12284,9120
2017.05.23,18:00,1.12284,1.12487,1.11930,1.11965,11666
2017.05.23,19:00,1.11965,1.12071,1.11818,1.11919,8868
2017.05.23,20:00,1.11918,1.12085,1.11887,1.11960,5264
2017.05.23,21:00,1.11961,1.11984,1.11763,1.11846,4958
2017.05.23,22:00,1.11851,1.11851,1.11747,1.11823,4666
2017.05.23,23:00,1.11825,1.11851,1.11769,1.11825,2445
2017.05.24,00:00,1.11821,1.11850,1.11796,1.11843,1785
2017.05.24,01:00,1.11843,1.11891,1.11831,1.11873,2594
2017.05.24,02:00,1.11873,1.11873,1.11768,1.11785,1686
2017.05.24,03:00,1.11786,1.11915,1.11777,1.11864,3774
2017.05.24,04:00,1.11865,1.11909,1.11800,1.11852,3101
2017.05.24,05:00,1.11848,1.11897,1.11841,1.11851,2164
2017.05.24,06:00,1.11851,1.11854,1.11775,1.11803,2138
2017.05.24,07:00,1.11804,1.11820,1.11780,1.11795,1707
2017.05.24,08:00,1.11796,1.11805,1.11725,1.11779,2774
2017.05.24,09:00,1.11779,1.11828,1.11710,1.11774,5888
2017.05.24,10:00,1.11773,1.11846,1.11697,1.11756,7385
2017.05.24,11:00,1.11754,1.11964,1.11730,1.11852,7745
2017.05.24,12:00,1.11852,1.11886,1.11749,1.11761,5753
2017.05.24,13:00,1.11762,1.11927,1.11748,1.11907,6043
2017.05.24,14:00,1.11907,1.11923,1.11783,1.11873,5673
2017.05.24,15:00,1.11871,1.12021,1.11846,1.11976,8131
2017.05.24,16:00,1.11979,1.12044,1.11819,1.11865,9510
2017.05.24,17:00,1.11865,1.11964,1.11810,1.11837,9101
2017.05.24,18:00,1.11838,1.11870,1.11681,1.11742,6422
2017.05.24,19:00,1.11743,1.11820,1.11736,1.11772,3087
2017.05.24,20:00,1.11774,1.11896,1.11755,1.11866,3702
2017.05.24,21:00,1.11866,1.12159,1.11786,1.11969,12558
2017.05.24,22:00,1.11968,1.12171,1.11933,1.12146,6559
2017.05.24,23:00,1.12144,1.12198,1.12116,1.12184,2731
2017.05.25,00:00,1.12181,1.12193,1.12118,1.12134,1155
2017.05.25,01:00,1.12136,1.12232,1.12104,1.12169,2865
2017.05.25,02:00,1.12172,1.12330,1.12169,1.12303,2380
2017.05.25,03:00,1.12304,1.12305,1.12201,1.12227,2670
2017.05.25,04:00,1.12226,1.12307,1.12182,1.12233,3044
2017.05.25,05:00,1.12232,1.12397,1.12223,1.12388,3049
2017.05.25,06:00,1.12388,1.12445,1.12379,1.12385,2944
2017.05.25,07:00,1.12385,1.12433,1.12360,1.12406,2069
2017.05.25,08:00,1.12408,1.12445,1.12341,1.12432,2628
2017.05.25,09:00,1.12432,1.12436,1.12264,1.12295,5433
2017.05.25,10:00,1.12294,1.12444,1.12250,1.12429,6997
2017.05.25,11:00,1.12428,1.12502,1.12346,1.12417,7714
2017.05.25,12:00,1.12417,1.12417,1.12176,1.12245,6604
2017.05.25,13:00,1.12246,1.12247,1.12085,1.12167,6423
2017.05.25,14:00,1.12167,1.12185,1.12057,1.12136,5802
2017.05.25,15:00,1.12138,1.12152,1.11932,1.12023,7284
2017.05.25,16:00,1.12024,1.12151,1.12002,1.12138,7116
2017.05.25,17:00,1.12138,1.12224,1.12045,1.12128,6919
2017.05.25,18:00,1.12126,1.12231,1.12112,1.12171,6092
2017.05.25,19:00,1.12171,1.12258,1.12147,1.12175,3749
2017.05.25,20:00,1.12174,1.12205,1.12005,1.12078,4129
2017.05.25,21:00,1.12078,1.12078,1.11980,1.12043,3903
2017.05.25,22:00,1.12044,1.12137,1.12025,1.12106,3051
2017.05.25,23:00,1.12106,1.12112,1.12035,1.12101,1856
2017.05.26,00:00,1.12100,1.12118,1.12065,1.12087,1042
2017.05.26,01:00,1.12083,1.12157,1.12071,1.12124,2028
2017.05.26,02:00,1.12123,1.12125,1.12074,1.12098,1384
2017.05.26,03:00,1.12097,1.12120,1.11962,1.12054,3297
2017.05.26,04:00,1.12055,1.12075,1.11866,1.11882,2992
2017.05.26,05:00,1.11882,1.11988,1.11847,1.11987,3523
2017.05.26,06:00,1.11987,1.12052,1.11986,1.12009,2524
2017.05.26,07:00,1.12010,1.12020,1.11969,1.12000,1673
2017.05.26,08:00,1.12000,1.12037,1.11908,1.11946,2349
2017.05.26,09:00,1.11944,1.12126,1.11908,1.12109,6372
2017.05.26,10:00,1.12109,1.12242,1.12075,1.12184,5650
2017.05.26,11:00,1.12186,1.12342,1.12171,1.12237,6902
2017.05.26,12:00,1.12237,1.12251,1.12110,1.12171,6403
2017.05.26,13:00,1.12172,1.12266,1.12134,1.12214,4999
2017.05.26,14:00,1.12214,1.12228,1.11905,1.11908,6866
2017.05.26,15:00,1.11908,1.11997,1.11776,1.11800,9012
2017.05.26,16:00,1.11801,1.11810,1.11602,1.11674,9289
2017.05.26,17:00,1.11675,1.11872,1.11643,1.11845,8313
2017.05.26,18:00,1.11846,1.11862,1.11657,1.11685,6501
2017.05.26,19:00,1.11686,1.11793,1.11614,1.11771,4176
2017.05.26,20:00,1.11771,1.11828,1.11754,1.11764,3257
2017.05.26,21:00,1.11763,1.11777,1.11729,1.11758,2675
2017.05.26,22:00,1.11759,1.11781,1.11684,1.11707,2683
2017.05.26,23:00,1.11707,1.11812,1.11673,1.11733,2245
2017.05.29,00:00,1.11660,1.11759,1.11660,1.11759,403
2017.05.29,01:00,1.11758,1.11822,1.11750,1.11822,3580
2017.05.29,02:00,1.11823,1.11846,1.11724,1.11759,1491
2017.05.29,03:00,1.11756,1.11756,1.11615,1.11721,2794
2017.05.29,04:00,1.11721,1.11731,1.11648,1.11671,1989
2017.05.29,05:00,1.11668,1.11688,1.11631,1.11635,1627
2017.05.29,06:00,1.11635,1.11648,1.11623,1.11643,1263
2017.05.29,07:00,1.11644,1.11658,1.11621,1.11633,2206
2017.05.29,08:00,1.11633,1.11730,1.11631,1.11651,1761
2017.05.29,09:00,1.11650,1.11769,1.11649,1.11708,3071
2017.05.29,10:00,1.11709,1.11819,1.11659,1.11784,4321
2017.05.29,11:00,1.11785,1.11895,1.11768,1.11831,4219
2017.05.29,12:00,1.11832,1.11880,1.11770,1.11870,3515
2017.05.29,13:00,1.11869,1.11870,1.11805,1.11835,3472
2017.05.29,14:00,1.11835,1.11879,1.11829,1.11867,2768
2017.05.29,15:00,1.11868,1.11896,1.11837,1.11847,3454
2017.05.29,16:00,1.11847,1.11882,1.11695,1.11712,4271
2017.05.29,17:00,1.11713,1.11788,1.11671,1.11759,3715
2017.05.29,18:00,1.11759,1.11826,1.11759,1.11793,3425
2017.05.29,19:00,1.11793,1.11816,1.11734,1.11735,1927
2017.05.29,20:00,1.11735,1.11764,1.11688,1.11704,1835
2017.05.29,21:00,1.11704,1.11712,1.11679,1.11703,1434
2017.05.29,22:00,1.11704,1.11728,1.11693,1.11712,1739
2017.05.29,23:00,1.11714,1.11720,1.11618,1.11627,3007
2017.05.30,00:00,1.11622,1.11689,1.11507,1.11515,1411
2017.05.30,01:00,1.11518,1.11529,1.11347,1.11382,3555
2017.05.30,02:00,1.11379,1.11395,1.11271,1.11286,2878
2017.05.30,03:00,1.11286,1.11373,1.11277,1.11331,3214
2017.05.30,04:00,1.11329,1.11335,1.11217,1.11231,3557
2017.05.30,05:00,1.11231,1.11297,1.11220,1.11289,2018
2017.05.30,06:00,1.11288,1.11305,1.11251,1.11252,1563
2017.05.30,07:00,1.11255,1.11289,1.11227,1.11271,1717
2017.05.30,08:00,1.11272,1.11317,1.11154,1.11158,2809
2017.05.30,09:00,1.11157,1.11308,1.11092,1.11307,6316
2017.05.30,10:00,1.11307,1.11446,1.11267,1.11403,8077
2017.05.30,11:00,1.11401,1.11489,1.11385,1.11397,6782
2017.05.30,12:00,1.11399,1.11666,1.11364,1.11644,7172
2017.05.30,13:00,1.11640,1.11681,1.11529,1.11535,5533
2017.05.30,14:00,1.11537,1.11934,1.11460,1.11737,8301
2017.05.30,15:00,1.11743,1.11758,1.11540,1.11619,8739
2017.05.30,16:00,1.11619,1.11916,1.11618,1.11911,9093
2017.05.30,17:00,1.11909,1.12051,1.11746,1.11771,8741
2017.05.30,18:00,1.11771,1.11893,1.11756,1.11823,6438
2017.05.30,19:00,1.11824,1.11835,1.11716,1.11740,4353
2017.05.30,20:00,1.11745,1.11835,1.11740,1.11803,2905
2017.05.30,21:00,1.11804,1.11897,1.11788,1.11882,2760
2017.05.30,22:00,1.11882,1.11933,1.11837,1.11882,2840
2017.05.30,23:00,1.11879,1.11965,1.11843,1.11855,2386
2017.05.31,00:00,1.11853,1.11895,1.11773,1.11790,2511
2017.05.31,01:00,1.11790,1.11805,1.11726,1.11730,1811
2017.05.31,02:00,1.11732,1.11733,1.11699,1.11725,1647
2017.05.31,03:00,1.11726,1.11815,1.11690,1.11707,2948
2017.05.31,04:00,1.11707,1.11796,1.11703,1.11745,3052
2017.05.31,05:00,1.11745,1.11791,1.11703,1.11753,2738
2017.05.31,06:00,1.11753,1.11782,1.11731,1.11760,1666
2017.05.31,07:00,1.11759,1.11782,1.11714,1.11724,1694
2017.05.31,08:00,1.11724,1.11755,1.11643,1.11674,2631
2017.05.31,09:00,1.11672,1.11895,1.11644,1.11878,5567
2017.05.31,10:00,1.11878,1.11967,1.11794,1.11846,6785
2017.05.31,11:00,1.11846,1.11853,1.11696,1.11739,6848
2017.05.31,12:00,1.11740,1.11922,1.11707,1.11902,6623
2017.05.31,13:00,1.11902,1.12178,1.11848,1.12125,6930
2017.05.31,14:00,1.12125,1.12283,1.12124,1.12212,6737
2017.05.31,15:00,1.12215,1.12249,1.12108,1.12219,7152
2017.05.31,16:00,1.12219,1.12418,1.12170,1.12330,8919
2017.05.31,17:00,1.12329,1.12461,1.12207,1.12455,11156
2017.05.31,18:00,1.12454,1.12520,1.12301,1.12366,9666
2017.05.31,19:00,1.12364,1.12378,1.12278,1.12366,4867
2017.05.31,20:00,1.12365,1.12423,1.12278,1.12387,4828
2017.05.31,21:00,1.12387,1.12470,1.12343,1.12453,4096
2017.05.31,22:00,1.12453,1.12467,1.12298,1.12333,4019
2017.05.31,23:00,1.12332,1.12439,1.12318,1.12430,2467
2017.06.01,00:00,1.12429,1.12484,1.12399,1.12427,1954
2017.06.01,01:00,1.12423,1.12429,1.12353,1.12384,3152
2017.06.01,02:00,1.12383,1.12446,1.12383,1.12387,1889
2017.06.01,03:00,1.12385,1.12419,1.12331,1.12343,2734
2017.06.01,04:00,1.12342,1.12554,1.12332,1.12467,3714
2017.06.01,05:00,1.12468,1.12564,1.12412,1.12419,3337
2017.06.01,06:00,1.12418,1.12489,1.12371,1.12464,2392
2017.06.01,07:00,1.12464,1.12473,1.12430,1.12464,1788
2017.06.01,08:00,1.12463,1.12478,1.12371,1.12376,2753
2017.06.01,09:00,1.12375,1.12486,1.12272,1.12434,5429
2017.06.01,10:00,1.12433,1.12454,1.12288,1.12322,6289
2017.06.01,11:00,1.12321,1.12377,1.12226,1.12259,5771
2017.06.01,12:00,1.12261,1.12366,1.12220,1.12353,6198
2017.06.01,13:00,1.12350,1.12364,1.12237,1.12275,4953
2017.06.01,14:00,1.12273,1.12277,1.12165,1.12180,4891
2017.06.01,15:00,1.12183,1.12245,1.12018,1.12143,8611
2017.06.01,16:00,1.12143,1.12258,1.12130,1.12211,6854
2017.06.01,17:00,1.12240,1.12342,1.12157,1.12252,7745
2017.06.01,18:00,1.12254,1.12256,1.12087,1.12131,5901
2017.06.01,19:00,1.12132,1.12171,1.12058,1.12091,3647
2017.06.01,20:00,1.12092,1.12130,1.12066,1.12107,3025
2017.06.01,21:00,1.12107,1.12191,1.12064,1.12143,3465
2017.06.01,22:00,1.12144,1.12176,1.12107,1.12141,2934
2017.06.01,23:00,1.12139,1.12160,1.12100,1.12121,1733
2017.06.02,00:00,1.12123,1.12160,1.12112,1.12135,1183
2017.06.02,01:00,1.12136,1.12190,1.12129,1.12186,2066
2017.06.02,02:00,1.12186,1.12187,1.12119,1.12126,1263
2017.06.02,03:00,1.12126,1.12178,1.12118,1.12165,2529
2017.06.02,04:00,1.12165,1.12217,1.12153,1.12168,2168
2017.06.02,05:00,1.12170,1.12199,1.12153,1.12165,1557
2017.06.02,06:00,1.12165,1.12187,1.12149,1.12181,1376
2017.06.02,07:00,1.12180,1.12198,1.12164,1.12191,1061
2017.06.02,08:00,1.12192,1.12201,1.12154,1.12173,1836
2017.06.02,09:00,1.12173,1.12214,1.12155,1.12181,3683
2017.06.02,10:00,1.12180,1.12279,1.12147,1.12149,5370
2017.06.02,11:00,1.12150,1.12266,1.12141,1.12207,4818
2017.06.02,12:00,1.12207,1.12235,1.12165,1.12208,4344
2017.06.02,13:00,1.12208,1.12240,1.12151,1.12181,4927
2017.06.02,14:00,1.12181,1.12199,1.12047,1.12057,5649
2017.06.02,15:00,1.12061,1.12822,1.12051,1.12691,13111
2017.06.02,16:00,1.12691,1.12772,1.12546,1.12755,10714
2017.06.02,17:00,1.12758,1.12791,1.12560,1.12750,9068
2017.06.02,18:00,1.12752,1.12811,1.12669,1.12694,7778
2017.06.02,19:00,1.12695,1.12761,1.12654,1.12696,5006
2017.06.02,20:00,1.12698,1.12761,1.12665,1.12754,4216
2017.06.02,21:00,1.12753,1.12792,1.12735,1.12765,3434
2017.06.02,22:00,1.12767,1.12848,1.12746,1.12817,3270
2017.06.02,23:00,1.12817,1.12845,1.12784,1.12784,1596
2017.06.05,00:00,1.12699,1.12822,1.12674,1.12778,659
2017.06.05,01:00,1.12780,1.12835,1.12728,1.12788,3653
2017.06.05,02:00,1.12788,1.12807,1.12756,1.12771,1511
2017.06.05,03:00,1.12773,1.12780,1.12687,1.12722,2110
2017.06.05,04:00,1.12723,1.12768,1.12683,1.12691,1668
2017.06.05,05:00,1.12691,1.12735,1.12646,1.12733,1543
2017.06.05,06:00,1.12733,1.12745,1.12664,1.12702,1284
2017.06.05,07:00,1.12703,1.12707,1.12629,1.12660,1026
2017.06.05,08:00,1.12659,1.12666,1.12610,1.12644,1650
2017.06.05,09:00,1.12643,1.12697,1.12620,1.12631,3233
2017.06.05,10:00,1.12631,1.12785,1.12599,1.12650,5350
2017.06.05,11:00,1.12646,1.12720,1.12627,1.12717,4312
2017.06.05,12:00,1.12716,1.12716,1.12616,1.12645,3919
2017.06.05,13:00,1.12645,1.12668,1.12349,1.12426,5122
2017.06.05,14:00,1.12427,1.12471,1.12361,1.12465,3893
2017.06.05,15:00,1.12464,1.12512,1.12403,1.12416,4493
2017.06.05,16:00,1.12417,1.12553,1.12339,1.12491,4569
2017.06.05,17:00,1.12488,1.12550,1.12424,1.12500,5788
2017.06.05,18:00,1.12503,1.12546,1.12470,1.12495,3693
2017.06.05,19:00,1.12495,1.12546,1.12474,1.12525,2499
2017.06.05,20:00,1.12526,1.12641,1.12526,1.12571,2664
2017.06.05,21:00,1.12571,1.12575,1.12506,1.12569,2446
2017.06.05,22:00,1.12569,1.12576,1.12524,1.12552,2109
2017.06.05,23:00,1.12551,1.12587,1.12533,1.12536,1383
2017.06.06,00:00,1.12546,1.12577,1.12526,1.12535,1243
2017.06.06,01:00,1.12535,1.12594,1.12531,1.12577,1306
2017.06.06,02:00,1.12578,1.12593,1.12546,1.12571,1311
2017.06.06,03:00,1.12570,1.12653,1.12567,1.12620,2300
2017.06.06,04:00,1.12622,1.12723,1.12619,1.12721,3164
2017.06.06,05:00,1.12721,1.12746,1.12699,1.12719,2229
2017.06.06,06:00,1.12721,1.12737,1.12679,1.12685,1333
2017.06.06,07:00,1.12683,1.12684,1.12650,1.12677,1688
2017.06.06,08:00,1.12677,1.12775,1.12655,1.12731,1845
2017.06.06,09:00,1.12730,1.12764,1.12655,1.12692,4268
2017.06.06,10:00,1.12688,1.12700,1.12421,1.12495,6045
2017.06.06,11:00,1.12495,1.12570,1.12471,1.12516,4094
2017.06.06,12:00,1.12518,1.12530,1.12439,1.12478,4213
2017.06.06,13:00,1.12480,1.12527,1.12435,1.12500,4043
2017.06.06,14:00,1.12498,1.12591,1.12401,1.12480,6282
2017.06.06,15:00,1.12484,1.12576,1.12470,1.12548,6191
2017.06.06,16:00,1.12549,1.12754,1.12536,1.12671,6890
2017.06.06,17:00,1.12671,1.12764,1.12606,1.12655,7007
2017.06.06,18:00,1.12656,1.12726,1.12621,1.12657,4711
2017.06.06,19:00,1.12657,1.12716,1.12641,1.12696,2526
2017.06.06,20:00,1.12697,1.12837,1.12695,1.12816,2969
2017.06.06,21:00,1.12816,1.12817,1.12677,1.12686,3584
2017.06.06,22:00,1.12687,1.12784,1.12685,1.12778,2977
2017.06.06,23:00,1.12780,1.12781,1.12717,1.12764,1462
2017.06.07,00:00,1.12749,1.12803,1.12659,1.12773,888
2017.06.07,01:00,1.12773,1.12815,1.12769,1.12776,1735
2017.06.07,02:00,1.12775,1.12782,1.12697,1.12699,1180
2017.06.07,03:00,1.12699,1.12752,1.12673,1.12721,1556
2017.06.07,04:00,1.12721,1.12735,1.12671,1.12690,2172
2017.06.07,05:00,1.12691,1.12693,1.12616,1.12648,1545
2017.06.07,06:00,1.12647,1.12653,1.12621,1.12641,1050
2017.06.07,07:00,1.12641,1.12653,1.12598,1.12641,1346
2017.06.07,08:00,1.12642,1.12679,1.12638,1.12649,1242
2017.06.07,09:00,1.12648,1.12766,1.12628,1.12720,3581
2017.06.07,10:00,1.12719,1.12726,1.12458,1.12536,6328
2017.06.07,11:00,1.12536,1.12676,1.12528,1.12621,3858
2017.06.07,12:00,1.12620,1.12767,1.12619,1.12697,3882
2017.06.07,13:00,1.12697,1.12704,1.12048,1.12119,9294
2017.06.07,14:00,1.12117,1.12268,1.12037,1.12153,6164
2017.06.07,15:00,1.12154,1.12332,1.12131,1.12296,5677
2017.06.07,16:00,1.12296,1.12630,1.12243,1.12613,8443
2017.06.07,17:00,1.12614,1.12824,1.12584,1.12627,7395
2017.06.07,18:00,1.12628,1.12634,1.12298,1.12372,5710
2017.06.07,19:00,1.12371,1.12654,1.12227,1.12644,5703
2017.06.07,20:00,1.12644,1.12718,1.12623,1.12650,3763
2017.06.07,21:00,1.12650,1.12677,1.12517,1.12531,4227
2017.06.07,22:00,1.12531,1.12673,1.12512,1.12672,3058
2017.06.07,23:00,1.12672,1.12685,1.12563,1.12563,1432
2017.06.08,00:00,1.12557,1.12644,1.12537,1.12583,1728
2017.06.08,01:00,1.12583,1.12612,1.12544,1.12569,1281
2017.06.08,02:00,1.12574,1.12606,1.12542,1.12553,1004
2017.06.08,03:00,1.12552,1.12569,1.12475,1.12503,2034
2017.06.08,04:00,1.12502,1.12566,1.12469,1.12547,1975
2017.06.08,05:00,1.12548,1.12609,1.12533,1.12609,1518
2017.06.08,06:00,1.12608,1.12608,1.12529,1.12535,1200
2017.06.08,07:00,1.12534,1.12581,1.12499,1.12570,1949
2017.06.08,08:00,1.12570,1.12631,1.12519,1.12628,2496
2017.06.08,09:00,1.12628,1.12691,1.12503,1.12520,3955
2017.06.08,10:00,1.12517,1.12646,1.12496,1.12593,4720
2017.06.08,11:00,1.12594,1.12631,1.12430,1.12486,4432
2017.06.08,12:00,1.12484,1.12536,1.12300,1.12327,4826
2017.06.08,13:00,1.12327,1.12372,1.12305,1.12344,3750
2017.06.08,14:00,1.12343,1.12624,1.12177,1.12244,7665
2017.06.08,15:00,1.12245,1.12502,1.11948,1.12262,13451
2017.06.08,16:00,1.12261,1.12296,1.12074,1.12183,8947
2017.06.08,17:00,1.12185,1.12236,1.11955,1.12208,9869
2017.06.08,18:00,1.12208,1.12241,1.12127,1.12164,5233
2017.06.08,19:00,1.12164,1.12198,1.12068,1.12112,3625
2017.06.08,20:00,1.12110,1.12135,1.12013,1.12113,2677
2017.06.08,21:00,1.12114,1.12283,1.12086,1.12221,3424
2017.06.08,22:00,1.12219,1.12255,1.12092,1.12172,3105
2017.06.08,23:00,1.12168,1.12181,1.12121,1.12122,1554
2017.06.09,00:00,1.12153,1.12365,1.11993,1.12046,4539
2017.06.09,01:00,1.12045,1.12139,1.12017,1.12031,4109
2017.06.09,02:00,1.12032,1.12033,1.11798,1.11881,4151
2017.06.09,03:00,1.11889,1.11946,1.11790,1.11820,5053
2017.06.09,04:00,1.11820,1.12009,1.11804,1.11988,3571
2017.06.09,05:00,1.11987,1.12002,1.11900,1.11955,2948
2017.06.09,06:00,1.11957,1.12059,1.11914,1.12000,2840
2017.06.09,07:00,1.11999,1.12142,1.11985,1.12038,2478
2017.06.09,08:00,1.12036,1.12131,1.12009,1.12032,3728
2017.06.09,09:00,1.12031,1.12154,1.11861,1.11888,8311
2017.06.09,10:00,1.11890,1.11987,1.11849,1.11894,8080
2017.06.09,11:00,1.11893,1.11931,1.11695,1.11759,8115
2017.06.09,12:00,1.11759,1.11871,1.11725,1.11725,4876
2017.06.09,13:00,1.11726,1.11850,1.11725,1.11805,4332
2017.06.09,14:00,1.11805,1.11832,1.11746,1.11790,3614
2017.06.09,15:00,1.11794,1.11800,1.11667,1.11685,5703
2017.06.09,16:00,1.11685,1.11811,1.11661,1.11740,5029
2017.06.09,17:00,1.11740,1.11886,1.11737,1.11829,4281
2017.06.09,18:00,1.11828,1.11924,1.11821,1.11887,4021
2017.06.09,19:00,1.11889,1.12005,1.11867,1.11973,3228
2017.06.09,20:00,1.11972,1.12036,1.11936,1.11942,3018
2017.06.09,21:00,1.11941,1.11989,1.11907,1.11958,3494
2017.06.09,22:00,1.11955,1.11993,1.11920,1.11950,3690
2017.06.09,23:00,1.11949,1.11980,1.11924,1.11935,1717
2017.06.12,00:00,1.12045,1.12077,1.12024,1.12049,594
2017.06.12,01:00,1.12047,1.12094,1.12024,1.12034,1717
2017.06.12,02:00,1.12034,1.12056,1.11968,1.12014,1542
2017.06.12,03:00,1.12012,1.12076,1.11988,1.12046,2146
2017.06.12,04:00,1.12045,1.12075,1.11972,1.11972,1609
2017.06.12,05:00,1.11973,1.12116,1.11973,1.12098,1839
2017.06.12,06:00,1.12099,1.12100,1.12036,1.12062,1576
2017.06.12,07:00,1.12062,1.12081,1.12017,1.12061,896
2017.06.12,08:00,1.12062,1.12163,1.12059,1.12120,1473
2017.06.12,09:00,1.12122,1.12163,1.12085,1.12107,3464
2017.06.12,10:00,1.12106,1.12234,1.12039,1.12207,4269
2017.06.12,11:00,1.12209,1.12274,1.12149,1.12252,4722
2017.06.12,12:00,1.12253,1.12260,1.12156,1.12161,4569
2017.06.12,13:00,1.12163,1.12264,1.12077,1.12163,4346
2017.06.12,14:00,1.12162,1.12318,1.12142,1.12186,4116
2017.06.12,15:00,1.12188,1.12246,1.12132,1.12144,5045
2017.06.12,16:00,1.12145,1.12198,1.12030,1.12083,5110
2017.06.12,17:00,1.12081,1.12102,1.11916,1.12025,6297
2017.06.12,18:00,1.12027,1.12051,1.11969,1.12027,5109
2017.06.12,19:00,1.12025,1.12048,1.11961,1.11976,3401
2017.06.12,20:00,1.11977,1.12064,1.11956,1.12036,4036
2017.06.12,21:00,1.12036,1.12082,1.11983,1.12078,2886
2017.06.12,22:00,1.12077,1.12097,1.12004,1.12042,2663
2017.06.12,23:00,1.12043,1.12078,1.12011,1.12039,1601
2017.06.13,00:00,1.12015,1.12071,1.12015,1.12048,1707
2017.06.13,01:00,1.12049,1.12052,1.12007,1.12015,1244
2017.06.13,02:00,1.12014,1.12017,1.11951,1.11971,1238
2017.06.13,03:00,1.11970,1.12006,1.11932,1.11940,1736
2017.06.13,04:00,1.11940,1.11960,1.11897,1.11920,2039
2017.06.13,05:00,1.11921,1.11986,1.11908,1.11960,1484
2017.06.13,06:00,1.11962,1.11963,1.11888,1.11899,1247
2017.06.13,07:00,1.11900,1.11934,1.11898,1.11926,827
2017.06.13,08:00,1.11925,1.11932,1.11850,1.11873,1593
2017.06.13,09:00,1.11871,1.11982,1.11850,1.11937,3875
2017.06.13,10:00,1.11941,1.12178,1.11896,1.12169,6733
2017.06.13,11:00,1.12168,1.12247,1.12086,1.12122,5669
2017.06.13,12:00,1.12123,1.12170,1.12036,1.12071,3889
2017.06.13,13:00,1.12070,1.12119,1.12001,1.12064,3495
2017.06.13,14:00,1.12064,1.12199,1.12019,1.12173,3654
2017.06.13,15:00,1.12175,1.12197,1.12060,1.12068,5154
2017.06.13,16:00,1.12072,1.12105,1.12005,1.12076,5306
2017.06.13,17:00,1.12077,1.12184,1.12056,1.12060,5196
2017.06.13,18:00,1.12066,1.12113,1.11920,1.11930,4266
2017.06.13,19:00,1.11931,1.12028,1.11918,1.12014,2714
2017.06.13,20:00,1.12014,1.12066,1.12011,1.12018,2542
2017.06.13,21:00,1.12020,1.12124,1.12017,1.12111,2244
2017.06.13,22:00,1.12110,1.12114,1.12061,1.12067,1470
2017.06.13,23:00,1.12066,1.12112,1.12061,1.12100,1214
2017.06.14,00:00,1.12100,1.12147,1.12059,1.12073,1461
2017.06.14,01:00,1.12073,1.12111,1.12062,1.12079,2145
2017.06.14,02:00,1.12080,1.12107,1.12066,1.12088,853
2017.06.14,03:00,1.12088,1.12150,1.12068,1.12135,1664
2017.06.14,04:00,1.12134,1.12171,1.12119,1.12154,1642
2017.06.14,05:00,1.12154,1.12195,1.12111,1.12120,2180
2017.06.14,06:00,1.12120,1.12165,1.12117,1.12146,1239
2017.06.14,07:00,1.12146,1.12157,1.12125,1.12146,702
2017.06.14,08:00,1.12147,1.12190,1.12143,1.12189,1155
2017.06.14,09:00,1.12190,1.12251,1.12121,1.12211,4786
2017.06.14,10:00,1.12209,1.12209,1.12076,1.12087,5300
2017.06.14,11:00,1.12088,1.12156,1.12051,1.12072,4814
2017.06.14,12:00,1.12074,1.12154,1.12027,1.12060,4658
2017.06.14,13:00,1.12061,1.12078,1.12011,1.12043,3183
2017.06.14,14:00,1.12043,1.12073,1.11973,1.12011,4032
2017.06.14,15:00,1.12013,1.12676,1.11988,1.12628,10192
2017.06.14,16:00,1.12627,1.12784,1.12617,1.12715,10348
2017.06.14,17:00,1.12715,1.12954,1.12698,1.12788,10629
2017.06.14,18:00,1.12791,1.12855,1.12721,1.12761,6595
2017.06.14,19:00,1.12763,1.12793,1.12652,1.12727,3664
2017.06.14,20:00,1.12729,1.12743,1.12626,1.12695,4006
2017.06.14,21:00,1.12683,1.12879,1.12082,1.12150,15726
2017.06.14,22:00,1.12150,1.12229,1.11927,1.12180,10435
2017.06.14,23:00,1.12178,1.12228,1.12136,1.12173,2253
2017.06.15,00:00,1.12157,1.12195,1.12135,1.12161,1236
2017.06.15,01:00,1.12163,1.12185,1.12050,1.12094,2814
2017.06.15,02:00,1.12093,1.12157,1.12092,1.12126,1686
2017.06.15,03:00,1.12128,1.12217,1.12094,1.12183,2984
2017.06.15,04:00,1.12183,1.12283,1.12167,1.12199,3270
2017.06.15,05:00,1.12199,1.12235,1.12161,1.12163,1932
2017.06.15,06:00,1.12162,1.12234,1.12147,1.12228,2133
2017.06.15,07:00,1.12227,1.12241,1.12198,1.12211,1194
2017.06.15,08:00,1.12210,1.12215,1.12138,1.12177,1818
2017.06.15,09:00,1.12177,1.12202,1.12055,1.12122,4703
2017.06.15,10:00,1.12122,1.12122,1.11793,1.11935,8678
2017.06.15,11:00,1.11936,1.11938,1.11751,1.11794,6229
2017.06.15,12:00,1.11793,1.11849,1.11558,1.11599,6423
2017.06.15,13:00,1.11599,1.11693,1.11581,1.11660,4705
2017.06.15,14:00,1.11660,1.11718,1.11531,1.11620,8166
2017.06.15,15:00,1.11619,1.11684,1.11488,1.11516,8520
2017.06.15,16:00,1.11515,1.11551,1.11429,1.11475,8636
2017.06.15,17:00,1.11475,1.11518,1.11318,1.11484,9118
2017.06.15,18:00,1.11484,1.11576,1.11483,1.11508,5616
2017.06.15,19:00,1.11511,1.11512,1.11391,1.11478,3349
2017.06.15,20:00,1.11477,1.11497,1.11418,1.11426,2697
2017.06.15,21:00,1.11428,1.11545,1.11426,1.11535,2124
2017.06.15,22:00,1.11535,1.11577,1.11436,1.11451,2970
2017.06.15,23:00,1.11449,1.11500,1.11420,1.11449,2179
2017.06.16,00:00,1.11435,1.11496,1.11424,1.11457,1401
2017.06.16,01:00,1.11456,1.11501,1.11446,1.11459,2358
2017.06.16,02:00,1.11459,1.11495,1.11442,1.11484,1027
2017.06.16,03:00,1.11485,1.11552,1.11449,1.11535,2202
2017.06.16,04:00,1.11534,1.11550,1.11509,1.11529,1539
2017.06.16,05:00,1.11530,1.11531,1.11452,1.11506,2038
2017.06.16,06:00,1.11505,1.11505,1.11457,1.11457,1594
2017.06.16,07:00,1.11457,1.11464,1.11413,1.11438,1606
2017.06.16,08:00,1.11437,1.11460,1.11382,1.11418,1891
2017.06.16,09:00,1.11418,1.11588,1.11391,1.11536,5113
2017.06.16,10:00,1.11535,1.11669,1.11515,1.11666,4867
2017.06.16,11:00,1.11667,1.11749,1.11648,1.11729,4729
2017.06.16,12:00,1.11729,1.11836,1.11695,1.11699,4591
2017.06.16,13:00,1.11700,1.11813,1.11700,1.11776,3721
2017.06.16,14:00,1.11777,1.11808,1.11570,1.11595,4832
2017.06.16,15:00,1.11599,1.11827,1.11599,1.11722,5980
2017.06.16,16:00,1.11721,1.11767,1.11649,1.11760,7045
2017.06.16,17:00,1.11768,1.11996,1.11738,1.11985,8121
2017.06.16,18:00,1.11983,1.11996,1.11865,1.11930,4659
2017.06.16,19:00,1.11928,1.11930,1.11858,1.11883,2798
2017.06.16,20:00,1.11882,1.11951,1.11872,1.11950,2272
2017.06.16,21:00,1.11953,1.11989,1.11926,1.11933,2092
2017.06.16,22:00,1.11935,1.12011,1.11933,1.12002,2193
2017.06.16,23:00,1.12004,1.12014,1.11924,1.11961,2033
2017.06.19,00:00,1.12037,1.12075,1.11974,1.11977,1035
2017.06.19,01:00,1.11977,1.12036,1.11946,1.12035,2518
2017.06.19,02:00,1.12033,1.12063,1.12009,1.12036,1081
2017.06.19,03:00,1.12036,1.12048,1.11892,1.11904,2065
2017.06.19,04:00,1.11904,1.11992,1.11898,1.11973,1824
2017.06.19,05:00,1.11973,1.12000,1.11952,1.11968,1124
2017.06.19,06:00,1.11969,1.11986,1.11948,1.11973,897
2017.06.19,07:00,1.11973,1.11982,1.11931,1.11931,1094
2017.06.19,08:00,1.11932,1.11963,1.11923,1.11927,1357
2017.06.19,09:00,1.11927,1.12073,1.11902,1.12042,4107
2017.06.19,10:00,1.12042,1.12042,1.11822,1.11941,5463
2017.06.19,11:00,1.11940,1.11978,1.11906,1.11949,4001
2017.06.19,12:00,1.11949,1.12016,1.11875,1.11922,3711
2017.06.19,13:00,1.11921,1.12064,1.11914,1.12061,3763
2017.06.19,14:00,1.12061,1.12125,1.11904,1.11907,5017
2017.06.19,15:00,1.11906,1.11995,1.11767,1.11817,6814
2017.06.19,16:00,1.11816,1.11842,1.11725,1.11764,6034
2017.06.19,17:00,1.11767,1.11793,1.11652,1.11658,5897
2017.06.19,18:00,1.11663,1.11709,1.11587,1.11595,4796
2017.06.19,19:00,1.11595,1.11632,1.11554,1.11585,3057
2017.06.19,20:00,1.11585,1.11596,1.11468,1.11513,2605
2017.06.19,21:00,1.11513,1.11532,1.11428,1.11482,2384
2017.06.19,22:00,1.11482,1.11491,1.11449,1.11482,1637
2017.06.19,23:00,1.11482,1.11500,1.11468,1.11476,1117
2017.06.20,00:00,1.11476,1.11527,1.11466,1.11496,6030
2017.06.20,01:00,1.11490,1.11527,1.11465,1.11513,2381
2017.06.20,02:00,1.11513,1.11515,1.11407,1.11443,1627
2017.06.20,03:00,1.11442,1.11487,1.11432,1.11444,2070
2017.06.20,04:00,1.11445,1.11559,1.11445,1.11549,1940
2017.06.20,05:00,1.11549,1.11575,1.11532,1.11558,1482
2017.06.20,06:00,1.11558,1.11583,1.11532,1.11556,1260
2017.06.20,07:00,1.11555,1.11559,1.11531,1.11552,1057
2017.06.20,08:00,1.11553,1.11600,1.11533,1.11584,1650
2017.06.20,09:00,1.11583,1.11647,1.11515,1.11523,3332
2017.06.20,10:00,1.11525,1.11624,1.11425,1.11619,6803
2017.06.20,11:00,1.11618,1.11620,1.11495,1.11580,4338
2017.06.20,12:00,1.11580,1.11596,1.11515,1.11593,3556
2017.06.20,13:00,1.11592,1.11645,1.11517,1.11525,4479
2017.06.20,14:00,1.11524,1.11530,1.11410,1.11479,4715
2017.06.20,15:00,1.11481,1.11625,1.11481,1.11503,7151
2017.06.20,16:00,1.11504,1.11531,1.11340,1.11361,6823
2017.06.20,17:00,1.11360,1.11454,1.11254,1.11262,7080
2017.06.20,18:00,1.11264,1.11275,1.11194,1.11236,5312
2017.06.20,19:00,1.11235,1.11282,1.11186,1.11244,3380
2017.06.20,20:00,1.11246,1.11261,1.11198,1.11248,2544
2017.06.20,21:00,1.11248,1.11310,1.11231,1.11281,2588
2017.06.20,22:00,1.11281,1.11323,1.11250,1.11253,2559
2017.06.20,23:00,1.11254,1.11341,1.11253,1.11337,1252
2017.06.21,00:00,1.11319,1.11346,1.11307,1.11338,4290
2017.06.21,01:00,1.11340,1.11352,1.11313,1.11346,1266
2017.06.21,02:00,1.11349,1.11367,1.11331,1.11362,1023
2017.06.21,03:00,1.11361,1.11365,1.11324,1.11352,1903
2017.06.21,04:00,1.11355,1.11362,1.11332,1.11342,1280
2017.06.21,05:00,1.11343,1.11360,1.11334,1.11342,806
2017.06.21,06:00,1.11341,1.11380,1.11335,1.11356,1024
2017.06.21,07:00,1.11354,1.11370,1.11324,1.11331,1046
2017.06.21,08:00,1.11332,1.11342,1.11280,1.11297,1322
2017.06.21,09:00,1.11298,1.11363,1.11280,1.11310,3341
2017.06.21,10:00,1.11308,1.11366,1.11293,1.11315,5004
2017.06.21,11:00,1.11315,1.11454,1.11270,1.11424,4965
2017.06.21,12:00,1.11423,1.11498,1.11372,1.11442,4772
2017.06.21,13:00,1.11442,1.11495,1.11412,1.11492,4265
2017.06.21,14:00,1.11493,1.11555,1.11394,1.11415,6757
2017.06.21,15:00,1.11414,1.11526,1.11398,1.11477,5374
2017.06.21,16:00,1.11475,1.11483,1.11298,1.11391,5704
2017.06.21,17:00,1.11390,1.11474,1.11344,1.11417,6845
2017.06.21,18:00,1.11418,1.11472,1.11379,1.11425,4564
2017.06.21,19:00,1.11425,1.11473,1.11405,1.11468,3192
2017.06.21,20:00,1.11468,1.11525,1.11444,1.11509,3035
2017.06.21,21:00,1.11509,1.11661,1.11499,1.11621,2896
2017.06.21,22:00,1.11623,1.11681,1.11614,1.11653,2225
2017.06.21,23:00,1.11651,1.11687,1.11617,1.11682,1539
2017.06.22,00:00,1.11682,1.11686,1.11624,1.11671,4569
2017.06.22,01:00,1.11670,1.11678,1.11648,1.11665,1621
2017.06.22,02:00,1.11665,1.11680,1.11643,1.11664,1055
2017.06.22,03:00,1.11664,1.11711,1.11601,1.11630,1926
2017.06.22,04:00,1.11630,1.11661,1.11619,1.11649,1881
2017.06.22,05:00,1.11650,1.11714,1.11638,1.11673,1795
2017.06.22,06:00,1.11674,1.11705,1.11670,1.11680,1664
2017.06.22,07:00,1.11680,1.11711,1.11673,1.11706,1171
2017.06.22,08:00,1.11706,1.11756,1.11683,1.11756,1968
2017.06.22,09:00,1.11757,1.11777,1.11678,1.11715,3410
2017.06.22,10:00,1.11715,1.11715,1.11541,1.11621,4632
2017.06.22,11:00,1.11617,1.11684,1.11577,1.11677,4521
2017.06.22,12:00,1.11678,1.11741,1.11645,1.11649,4335
2017.06.22,13:00,1.11649,1.11673,1.11601,1.11652,3550
2017.06.22,14:00,1.11652,1.11662,1.11565,1.11652,3973
2017.06.22,15:00,1.11649,1.11720,1.11587,1.11605,5647
2017.06.22,16:00,1.11607,1.11637,1.11522,1.11594,6118
2017.06.22,17:00,1.11593,1.11622,1.11505,1.11565,6482
2017.06.22,18:00,1.11567,1.11608,1.11451,1.11465,4901
2017.06.22,19:00,1.11469,1.11558,1.11466,1.11551,2559
2017.06.22,20:00,1.11551,1.11572,1.11390,1.11429,2662
2017.06.22,21:00,1.11427,1.11501,1.11412,1.11465,1964
2017.06.22,22:00,1.11464,1.11547,1.11460,1.11512,2407
2017.06.22,23:00,1.11512,1.11538,1.11488,1.11509,995
2017.06.23,00:00,1.11512,1.11531,1.11505,1.11510,2156
2017.06.23,01:00,1.11511,1.11518,1.11490,1.11494,881
2017.06.23,02:00,1.11494,1.11504,1.11469,1.11492,647
2017.06.23,03:00,1.11493,1.11510,1.11449,1.11491,1602
2017.06.23,04:00,1.11491,1.11597,1.11464,1.11596,1871
2017.06.23,05:00,1.11595,1.11598,1.11542,1.11582,1261
2017.06.23,06:00,1.11582,1.11629,1.11573,1.11624,1228
2017.06.23,07:00,1.11624,1.11636,1.11610,1.11614,1068
2017.06.23,08:00,1.11615,1.11680,1.11615,1.11637,1205
2017.06.23,09:00,1.11640,1.11750,1.11631,1.11721,3504
2017.06.23,10:00,1.11716,1.11796,1.11683,1.11755,5473
2017.06.23,11:00,1.11755,1.11876,1.11707,1.11711,5083
2017.06.23,12:00,1.11711,1.11718,1.11613,1.11699,4336
2017.06.23,13:00,1.11701,1.11761,1.11643,1.11660,3657
2017.06.23,14:00,1.11661,1.11741,1.11619,1.11728,3672
2017.06.23,15:00,1.11721,1.11800,1.11699,1.11758,4446
2017.06.23,16:00,1.11758,1.11959,1.11749,1.11955,4974
2017.06.23,17:00,1.11955,1.12087,1.11852,1.11995,6982
2017.06.23,18:00,1.11998,1.12036,1.11956,1.11959,3848
2017.06.23,19:00,1.11962,1.11992,1.11925,1.11967,1821
2017.06.23,20:00,1.11967,1.11988,1.11947,1.11977,1777
2017.06.23,21:00,1.11976,1.12019,1.11965,1.11966,1722
2017.06.23,22:00,1.11967,1.11990,1.11955,1.11970,1576
2017.06.23,23:00,1.11969,1.11978,1.11914,1.11928,1466
2017.06.26,00:00,1.11969,1.11981,1.11886,1.11923,901
2017.06.26,01:00,1.11924,1.11985,1.11921,1.11961,1987
2017.06.26,02:00,1.11961,1.11997,1.11957,1.11996,663
2017.06.26,03:00,1.11995,1.11999,1.11947,1.11960,1789
2017.06.26,04:00,1.11961,1.11964,1.11896,1.11898,1960
2017.06.26,05:00,1.11899,1.11967,1.11898,1.11946,1656
2017.06.26,06:00,1.11947,1.11975,1.11898,1.11963,1449
2017.06.26,07:00,1.11962,1.11962,1.11900,1.11914,839
2017.06.26,08:00,1.11914,1.11934,1.11884,1.11921,1218
2017.06.26,09:00,1.11921,1.11948,1.11844,1.11914,3233
2017.06.26,10:00,1.11915,1.12077,1.11897,1.12003,5528
2017.06.26,11:00,1.12006,1.12015,1.11815,1.11855,5800
2017.06.26,12:00,1.11854,1.11869,1.11753,1.11770,4601
2017.06.26,13:00,1.11769,1.11870,1.11761,1.11794,4599
2017.06.26,14:00,1.11793,1.11848,1.11714,1.11812,4136
2017.06.26,15:00,1.11816,1.12195,1.11816,1.12108,7357
2017.06.26,16:00,1.12110,1.12155,1.12024,1.12024,6916
2017.06.26,17:00,1.12027,1.12182,1.11995,1.12026,6235
2017.06.26,18:00,1.12029,1.12046,1.11886,1.11958,4858
2017.06.26,19:00,1.11958,1.11976,1.11816,1.11872,3046
2017.06.26,20:00,1.11871,1.11942,1.11868,1.11912,2135
2017.06.26,21:00,1.11912,1.11941,1.11751,1.11807,2888
2017.06.26,22:00,1.11808,1.11815,1.11769,1.11801,1779
2017.06.26,23:00,1.11799,1.11831,1.11790,1.11810,1371
2017.06.27,00:00,1.11785,1.11843,1.11785,1.11826,2867
2017.06.27,01:00,1.11828,1.11833,1.11797,1.11801,1794
2017.06.27,02:00,1.11801,1.11832,1.11787,1.11825,589
2017.06.27,03:00,1.11825,1.11850,1.11798,1.11837,1674
2017.06.27,04:00,1.11837,1.11864,1.11806,1.11823,1563
2017.06.27,05:00,1.11824,1.11894,1.11802,1.11873,1305
2017.06.27,06:00,1.11871,1.11923,1.11866,1.11906,1413
2017.06.27,07:00,1.11907,1.11908,1.11876,1.11897,812
2017.06.27,08:00,1.11899,1.11962,1.11897,1.11954,1370
2017.06.27,09:00,1.11953,1.12037,1.11880,1.11907,4431
2017.06.27,10:00,1.11906,1.11927,1.11821,1.11867,5036
2017.06.27,11:00,1.11867,1.12546,1.11866,1.12489,11969
2017.06.27,12:00,1.12492,1.12649,1.12438,1.12539,6005
2017.06.27,13:00,1.12537,1.12659,1.12464,1.12616,5424
2017.06.27,14:00,1.12615,1.12745,1.12602,1.12684,6013
2017.06.27,15:00,1.12689,1.12837,1.12684,1.12766,5945
2017.06.27,16:00,1.12765,1.13043,1.12764,1.12880,7382
2017.06.27,17:00,1.12877,1.12897,1.12743,1.12859,6121
2017.06.27,18:00,1.12860,1.13317,1.12836,1.13262,6862
2017.06.27,19:00,1.13261,1.13349,1.13059,1.13115,5977
2017.06.27,20:00,1.13121,1.13376,1.13061,1.13319,6452
2017.06.27,21:00,1.13318,1.13473,1.13313,1.13461,4506
2017.06.27,22:00,1.13461,1.13490,1.13437,1.13484,3218
2017.06.27,23:00,1.13483,1.13483,1.13364,1.13379,2049
2017.06.28,00:00,1.13366,1.13394,1.13288,1.13343,5038
2017.06.28,01:00,1.13343,1.13443,1.13343,1.13427,2375
2017.06.28,02:00,1.13427,1.13430,1.13356,1.13365,1622
2017.06.28,03:00,1.13364,1.13434,1.13357,1.13395,2600
2017.06.28,04:00,1.13394,1.13553,1.13366,1.13509,2764
2017.06.28,05:00,1.13509,1.13536,1.13466,1.13512,2625
2017.06.28,06:00,1.13510,1.13512,1.13472,1.13483,1651
2017.06.28,07:00,1.13483,1.13531,1.13461,1.13463,1455
2017.06.28,08:00,1.13463,1.13662,1.13450,1.13624,3080
2017.06.28,09:00,1.13623,1.13785,1.13521,1.13529,7571
2017.06.28,10:00,1.13529,1.13879,1.13519,1.13781,9499
2017.06.28,11:00,1.13780,1.13862,1.13597,1.13601,8207
2017.06.28,12:00,1.13601,1.13637,1.13532,1.13605,6276
2017.06.28,13:00,1.13606,1.13715,1.13548,1.13583,4741
2017.06.28,14:00,1.13582,1.13761,1.13555,1.13745,5791
2017.06.28,15:00,1.13745,1.13799,1.12912,1.13311,13456
2017.06.28,16:00,1.13311,1.13724,1.13279,1.13654,12999
2017.06.28,17:00,1.13655,1.13901,1.13611,1.13627,11587
2017.06.28,18:00,1.13629,1.13656,1.13489,1.13644,7167
2017.06.28,19:00,1.13645,1.13812,1.13628,1.13776,4018
2017.06.28,20:00,1.13782,1.13815,1.13732,1.13764,3202
2017.06.28,21:00,1.13764,1.13835,1.13758,1.13796,3068
2017.06.28,22:00,1.13797,1.13850,1.13758,1.13813,2389
2017.06.28,23:00,1.13813,1.13814,1.13756,1.13762,1591
2017.06.29,00:00,1.13784,1.13805,1.13745,1.13752,3011
2017.06.29,01:00,1.13753,1.13796,1.13741,1.13772,1966
2017.06.29,02:00,1.13773,1.13850,1.13770,1.13780,1166
2017.06.29,03:00,1.13779,1.13891,1.13764,1.13867,2345
2017.06.29,04:00,1.13867,1.14081,1.13847,1.14050,2769
2017.06.29,05:00,1.14049,1.14191,1.14027,1.14049,3061
2017.06.29,06:00,1.14049,1.14096,1.14012,1.14055,1851
2017.06.29,07:00,1.14055,1.14075,1.13945,1.14015,1697
2017.06.29,08:00,1.14015,1.14078,1.13950,1.14070,2052
2017.06.29,09:00,1.14069,1.14151,1.13994,1.14060,6274
2017.06.29,10:00,1.14074,1.14322,1.14074,1.14264,8938
2017.06.29,11:00,1.14262,1.14346,1.14148,1.14253,5675
2017.06.29,12:00,1.14253,1.14262,1.13980,1.14132,4763
2017.06.29,13:00,1.14133,1.14158,1.13995,1.14058,4401
2017.06.29,14:00,1.14059,1.14072,1.13919,1.14056,4973
2017.06.29,15:00,1.14062,1.14172,1.13878,1.14004,8321
2017.06.29,16:00,1.14005,1.14154,1.13952,1.13995,7575
2017.06.29,17:00,1.13996,1.14278,1.13990,1.14240,8221
2017.06.29,18:00,1.14240,1.14318,1.14197,1.14204,6620
2017.06.29,19:00,1.14198,1.14311,1.14161,1.14295,4649
2017.06.29,20:00,1.14294,1.14446,1.14274,1.14419,5024
2017.06.29,21:00,1.14420,1.14449,1.14290,1.14323,4043
2017.06.29,22:00,1.14323,1.14451,1.14316,1.14389,3920
2017.06.29,23:00,1.14391,1.14423,1.14353,1.14396,1590
2017.06.30,00:00,1.14396,1.14429,1.14381,1.14405,3032
2017.06.30,01:00,1.14407,1.14449,1.14403,1.14423,4324
2017.06.30,02:00,1.14422,1.14425,1.14390,1.14391,701
2017.06.30,03:00,1.14390,1.14427,1.14267,1.14283,3225
2017.06.30,04:00,1.14282,1.14441,1.14274,1.14405,3174
2017.06.30,05:00,1.14405,1.14442,1.14352,1.14357,3065
2017.06.30,06:00,1.14355,1.14430,1.14352,1.14400,1510
2017.06.30,07:00,1.14401,1.14425,1.14372,1.14401,1119
2017.06.30,08:00,1.14402,1.14410,1.14271,1.14295,2128
2017.06.30,09:00,1.14295,1.14408,1.14221,1.14228,5447
2017.06.30,10:00,1.14234,1.14294,1.14016,1.14118,9045
2017.06.30,11:00,1.14118,1.14151,1.13952,1.14027,6796
2017.06.30,12:00,1.14025,1.14100,1.13919,1.14094,6705
2017.06.30,13:00,1.14093,1.14114,1.13983,1.14024,5178
2017.06.30,14:00,1.14025,1.14124,1.14021,1.14038,5106
2017.06.30,15:00,1.14039,1.14209,1.14035,1.14125,6785
2017.06.30,16:00,1.14125,1.14233,1.14117,1.14191,7347
2017.06.30,17:00,1.14193,1.14273,1.13951,1.14040,8654
2017.06.30,18:00,1.14040,1.14162,1.14040,1.14109,5746
2017.06.30,19:00,1.14108,1.14158,1.14060,1.14123,3227
2017.06.30,20:00,1.14122,1.14167,1.14105,1.14144,2134
2017.06.30,21:00,1.14144,1.14224,1.14083,1.14191,3050
2017.06.30,22:00,1.14189,1.14230,1.14147,1.14212,3243
2017.06.30,23:00,1.14212,1.14254,1.14181,1.14254,1710
2017.07.03,00:00,1.14175,1.14214,1.14162,1.14210,674
2017.07.03,01:00,1.14210,1.14264,1.14205,1.14248,2538
2017.07.03,02:00,1.14246,1.14255,1.14206,1.14233,1172
2017.07.03,03:00,1.14233,1.14245,1.14153,1.14169,1952
2017.07.03,04:00,1.14170,1.14199,1.14143,1.14160,1808
2017.07.03,05:00,1.14160,1.14195,1.14119,1.14134,1666
2017.07.03,06:00,1.14134,1.14166,1.14038,1.14039,1961
2017.07.03,07:00,1.14039,1.14154,1.14035,1.14128,1296
2017.07.03,08:00,1.14127,1.14149,1.14073,1.14074,1725
2017.07.03,09:00,1.14075,1.14138,1.14030,1.14112,4791
2017.07.03,10:00,1.14112,1.14112,1.13921,1.13944,6828
2017.07.03,11:00,1.13946,1.13946,1.13768,1.13783,6012
2017.07.03,12:00,1.13784,1.13854,1.13726,1.13727,4420
2017.07.03,13:00,1.13726,1.13790,1.13705,1.13745,4006
2017.07.03,14:00,1.13746,1.13772,1.13611,1.13643,4637
2017.07.03,15:00,1.13642,1.13754,1.13616,1.13674,4828
2017.07.03,16:00,1.13677,1.13726,1.13577,1.13711,5650
2017.07.03,17:00,1.13702,1.13735,1.13589,1.13675,7468
2017.07.03,18:00,1.13676,1.13695,1.13558,1.13664,5426
2017.07.03,19:00,1.13663,1.13717,1.13548,1.13570,3685
2017.07.03,20:00,1.13569,1.13683,1.13561,1.13608,1666
2017.07.03,21:00,1.13608,1.13608,1.13562,1.13582,1017
2017.07.03,22:00,1.13581,1.13627,1.13573,1.13626,1021
2017.07.03,23:00,1.13625,1.13664,1.13619,1.13641,1025
2017.07.04,00:00,1.13612,1.13650,1.13585,1.13635,5747
2017.07.04,01:00,1.13635,1.13704,1.13623,1.13665,1504
2017.07.04,02:00,1.13666,1.13732,1.13665,1.13720,995
2017.07.04,03:00,1.13720,1.13766,1.13705,1.13736,2024
2017.07.04,04:00,1.13736,1.13740,1.13670,1.13685,1926
2017.07.04,05:00,1.13686,1.13698,1.13635,1.13657,1405
2017.07.04,06:00,1.13656,1.13735,1.13650,1.13721,1399
2017.07.04,07:00,1.13719,1.13739,1.13682,1.13717,1711
2017.07.04,08:00,1.13716,1.13724,1.13357,1.13480,3721
2017.07.04,09:00,1.13479,1.13724,1.13431,1.13722,4941
2017.07.04,10:00,1.13723,1.13742,1.13560,1.13612,5308
2017.07.04,11:00,1.13613,1.13633,1.13469,1.13534,4331
2017.07.04,12:00,1.13535,1.13540,1.13419,1.13495,3921
2017.07.04,13:00,1.13496,1.13525,1.13462,1.13514,2778
2017.07.04,14:00,1.13512,1.13512,1.13415,1.13500,2790
2017.07.04,15:00,1.13502,1.13551,1.13396,1.13427,4126
2017.07.04,16:00,1.13428,1.13477,1.13377,1.13443,3894
2017.07.04,17:00,1.13442,1.13537,1.13412,1.13512,4057
2017.07.04,18:00,1.13513,1.13525,1.13450,1.13471,3255
2017.07.04,19:00,1.13470,1.13515,1.13427,1.13506,1978
2017.07.04,20:00,1.13509,1.13534,1.13461,1.13510,4323
2017.07.04,21:00,1.13509,1.13524,1.13474,1.13499,3650
2017.07.04,22:00,1.13499,1.13509,1.13449,1.13458,1985
2017.07.04,23:00,1.13458,1.13477,1.13437,1.13438,1870
2017.07.05,00:00,1.13401,1.13489,1.13373,1.13464,1779
2017.07.05,01:00,1.13464,1.13552,1.13447,1.13529,1669
2017.07.05,02:00,1.13530,1.13606,1.13513,1.13592,1197
2017.07.05,03:00,1.13591,1.13641,1.13540,1.13584,2135
2017.07.05,04:00,1.13584,1.13675,1.13552,1.13665,2533
2017.07.05,05:00,1.13663,1.13682,1.13608,1.13623,2006
2017.07.05,06:00,1.13624,1.13624,1.13566,1.13585,1328
2017.07.05,07:00,1.13584,1.13584,1.13529,1.13540,1007
2017.07.05,08:00,1.13542,1.13569,1.13492,1.13530,2081
2017.07.05,09:00,1.13531,1.13664,1.13530,1.13598,4665
2017.07.05,10:00,1.13598,1.13679,1.13577,1.13628,6400
2017.07.05,11:00,1.13632,1.13645,1.13405,1.13414,5215
2017.07.05,12:00,1.13414,1.13439,1.13171,1.13237,7257
2017.07.05,13:00,1.13237,1.13271,1.13121,1.13209,4860
2017.07.05,14:00,1.13208,1.13367,1.13193,1.13318,4203
2017.07.05,15:00,1.13322,1.13344,1.13179,1.13201,4728
2017.07.05,16:00,1.13203,1.13299,1.13177,1.13294,5387
2017.07.05,17:00,1.13296,1.13368,1.13251,1.13287,7132
2017.07.05,18:00,1.13288,1.13437,1.13271,1.13353,4494
2017.07.05,19:00,1.13352,1.13403,1.13293,1.13379,3049
2017.07.05,20:00,1.13379,1.13434,1.13350,1.13397,2836
2017.07.05,21:00,1.13403,1.13564,1.13223,1.13407,7186
2017.07.05,22:00,1.13408,1.13514,1.13377,1.13417,3571
2017.07.05,23:00,1.13417,1.13500,1.13415,1.13495,1182
2017.07.06,00:00,1.13505,1.13516,1.13269,1.13502,2518
2017.07.06,01:00,1.13502,1.13544,1.13499,1.13528,1869
2017.07.06,02:00,1.13528,1.13536,1.13456,1.13460,1124
2017.07.06,03:00,1.13461,1.13461,1.13352,1.13414,2558
2017.07.06,04:00,1.13413,1.13444,1.13298,1.13317,2578
2017.07.06,05:00,1.13318,1.13393,1.13295,1.13372,2113
2017.07.06,06:00,1.13373,1.13423,1.13368,1.13378,1559
2017.07.06,07:00,1.13378,1.13392,1.13365,1.13388,946
2017.07.06,08:00,1.13388,1.13417,1.13371,1.13375,1755
2017.07.06,09:00,1.13376,1.13416,1.13307,1.13415,3457
2017.07.06,10:00,1.13412,1.13569,1.13411,1.13514,5776
2017.07.06,11:00,1.13514,1.13543,1.13437,1.13486,4849
2017.07.06,12:00,1.13485,1.13697,1.13440,1.13638,7719
2017.07.06,13:00,1.13639,1.13735,1.13572,1.13655,5913
2017.07.06,14:00,1.13655,1.13872,1.13609,1.13863,5620
2017.07.06,15:00,1.13864,1.13973,1.13784,1.13901,7994
2017.07.06,16:00,1.13902,1.14015,1.13813,1.13997,6566
2017.07.06,17:00,1.13989,1.14057,1.13926,1.14050,6792
2017.07.06,18:00,1.14050,1.14067,1.13979,1.14065,6037
2017.07.06,19:00,1.14066,1.14198,1.14065,1.14198,4154
2017.07.06,20:00,1.14197,1.14243,1.14154,1.14229,3449
2017.07.06,21:00,1.14229,1.14237,1.14188,1.14221,3015
2017.07.06,22:00,1.14222,1.14232,1.14174,1.14195,2549
2017.07.06,23:00,1.14197,1.14234,1.14179,1.14216,1207
2017.07.07,00:00,1.14207,1.14239,1.14178,1.14213,1990
2017.07.07,01:00,1.14213,1.14240,1.14180,1.14218,2767
2017.07.07,02:00,1.14218,1.14252,1.14188,1.14210,1933
2017.07.07,03:00,1.14209,1.14217,1.14129,1.14151,2573
2017.07.07,04:00,1.14150,1.14238,1.14097,1.14113,4368
2017.07.07,05:00,1.14112,1.14138,1.14080,1.14135,2637
2017.07.07,06:00,1.14135,1.14159,1.14112,1.14132,2262
2017.07.07,07:00,1.14131,1.14198,1.14127,1.14147,1670
2017.07.07,08:00,1.14146,1.14182,1.14067,1.14074,2400
2017.07.07,09:00,1.14074,1.14190,1.14067,1.14144,4284
2017.07.07,10:00,1.14143,1.14272,1.14127,1.14191,5385
2017.07.07,11:00,1.14193,1.14244,1.14117,1.14215,5287
2017.07.07,12:00,1.14214,1.14249,1.14125,1.14142,4718
2017.07.07,13:00,1.14142,1.14155,1.14057,1.14112,4028
2017.07.07,14:00,1.14111,1.14191,1.14068,1.14075,4104
2017.07.07,15:00,1.14078,1.14395,1.13852,1.14015,12366
2017.07.07,16:00,1.14015,1.14048,1.13803,1.13973,8495
2017.07.07,17:00,1.13974,1.14011,1.13794,1.13913,7370
2017.07.07,18:00,1.13915,1.13959,1.13862,1.13956,5294
2017.07.07,19:00,1.13956,1.14084,1.13956,1.14079,3301
2017.07.07,20:00,1.14078,1.14104,1.14009,1.14036,2641
2017.07.07,21:00,1.14037,1.14055,1.14005,1.14027,1925
2017.07.07,22:00,1.14025,1.14069,1.14013,1.14044,1973
2017.07.07,23:00,1.14042,1.14045,1.13954,1.13954,1409
2017.07.10,00:00,1.13965,1.13999,1.13915,1.13984,909
2017.07.10,01:00,1.13985,1.14019,1.13974,1.13997,1940
2017.07.10,02:00,1.13997,1.14035,1.13991,1.14030,939
2017.07.10,03:00,1.14030,1.14033,1.13975,1.14002,1470
2017.07.10,04:00,1.14002,1.14082,1.13991,1.14078,1755
2017.07.10,05:00,1.14078,1.14082,1.14041,1.14048,1358
2017.07.10,06:00,1.14047,1.14058,1.14015,1.14043,1439
2017.07.10,07:00,1.14043,1.14053,1.14001,1.14036,1517
2017.07.10,08:00,1.14036,1.14088,1.14016,1.14088,1675
2017.07.10,09:00,1.14088,1.14093,1.13967,1.13984,3965
2017.07.10,10:00,1.13985,1.14177,1.13963,1.14156,5934
2017.07.10,11:00,1.14157,1.14165,1.13923,1.13954,5242
2017.07.10,12:00,1.13957,1.13975,1.13819,1.13849,4571
2017.07.10,13:00,1.13850,1.13936,1.13828,1.13907,2946
2017.07.10,14:00,1.13907,1.13921,1.13814,1.13882,4732
2017.07.10,15:00,1.13886,1.13935,1.13825,1.13917,4677
2017.07.10,16:00,1.13917,1.13935,1.13848,1.13916,4533
2017.07.10,17:00,1.13915,1.13956,1.13864,1.13878,5759
2017.07.10,18:00,1.13879,1.13956,1.13844,1.13951,4332
2017.07.10,19:00,1.13951,1.14016,1.13941,1.13952,2145
2017.07.10,20:00,1.13951,1.14070,1.13951,1.14056,2185
2017.07.10,21:00,1.14056,1.14077,1.14020,1.14027,1761
2017.07.10,22:00,1.14028,1.14031,1.13975,1.13998,2152
2017.07.10,23:00,1.13997,1.14002,1.13975,1.13985,895
2017.07.11,00:00,1.13966,1.13993,1.13942,1.13970,2059
2017.07.11,01:00,1.13967,1.13980,1.13932,1.13961,1614
2017.07.11,02:00,1.13961,1.13974,1.13950,1.13958,841
2017.07.11,03:00,1.13959,1.13976,1.13925,1.13947,1770
2017.07.11,04:00,1.13947,1.13971,1.13919,1.13928,1864
2017.07.11,05:00,1.13928,1.13958,1.13921,1.13930,1447
2017.07.11,06:00,1.13930,1.13948,1.13920,1.13939,1096
2017.07.11,07:00,1.13939,1.13943,1.13868,1.13881,1589
2017.07.11,08:00,1.13881,1.13884,1.13827,1.13828,2174
2017.07.11,09:00,1.13829,1.13916,1.13825,1.13903,3727
2017.07.11,10:00,1.13903,1.13988,1.13848,1.13899,6261
2017.07.11,11:00,1.13899,1.13997,1.13898,1.13958,4852
2017.07.11,12:00,1.13955,1.13957,1.13914,1.13948,3985
2017.07.11,13:00,1.13947,1.13972,1.13898,1.13955,3363
2017.07.11,14:00,1.13954,1.13985,1.13935,1.13940,3503
2017.07.11,15:00,1.13941,1.14138,1.13939,1.14016,6292
2017.07.11,16:00,1.14016,1.14091,1.13932,1.14078,5611
2017.07.11,17:00,1.14076,1.14245,1.13953,1.14191,7540
2017.07.11,18:00,1.14191,1.14331,1.14144,1.14297,6786
2017.07.11,19:00,1.14295,1.14476,1.14281,1.14392,5588
2017.07.11,20:00,1.14395,1.14764,1.14395,1.14663,5631
2017.07.11,21:00,1.14663,1.14793,1.14657,1.14761,4222
2017.07.11,22:00,1.14762,1.14762,1.14622,1.14632,3171
2017.07.11,23:00,1.14633,1.14665,1.14604,1.14659,915
2017.07.12,00:00,1.14641,1.14659,1.14620,1.14639,3185
2017.07.12,01:00,1.14638,1.14715,1.14623,1.14691,2312
2017.07.12,02:00,1.14692,1.14739,1.14661,1.14737,1546
2017.07.12,03:00,1.14738,1.14778,1.14717,1.14762,2618
2017.07.12,04:00,1.14763,1.14789,1.14702,1.14711,2632
2017.07.12,05:00,1.14710,1.14836,1.14700,1.14813,2178
2017.07.12,06:00,1.14813,1.14816,1.14728,1.14803,1976
2017.07.12,07:00,1.14803,1.14884,1.14745,1.14854,2204
2017.07.12,08:00,1.14854,1.14891,1.14696,1.14719,2572
2017.07.12,09:00,1.14719,1.14761,1.14555,1.14585,5606
2017.07.12,10:00,1.14586,1.14640,1.14466,1.14480,6021
2017.07.12,11:00,1.14481,1.14630,1.14416,1.14573,5692
2017.07.12,12:00,1.14573,1.14606,1.14432,1.14542,5569
2017.07.12,13:00,1.14541,1.14602,1.14487,1.14527,4201
2017.07.12,14:00,1.14529,1.14616,1.14510,1.14531,5274
2017.07.12,15:00,1.14532,1.14793,1.14266,1.14671,11104
2017.07.12,16:00,1.14671,1.14686,1.14093,1.14132,12085
2017.07.12,17:00,1.14139,1.14192,1.13914,1.14184,11335
2017.07.12,18:00,1.14184,1.14271,1.14080,1.14099,7274
2017.07.12,19:00,1.14102,1.14219,1.14088,1.14205,4074
2017.07.12,20:00,1.14204,1.14236,1.14117,1.14183,3781
2017.07.12,21:00,1.14181,1.14249,1.14135,1.14146,3207
2017.07.12,22:00,1.14145,1.14221,1.14122,1.14200,2787
2017.07.12,23:00,1.14201,1.14201,1.14127,1.14127,1020
2017.07.13,00:00,1.14124,1.14168,1.14112,1.14119,2234
2017.07.13,01:00,1.14122,1.14180,1.14114,1.14155,1969
2017.07.13,02:00,1.14157,1.14194,1.14134,1.14181,1081
2017.07.13,03:00,1.14180,1.14296,1.14164,1.14293,2856
2017.07.13,04:00,1.14291,1.14366,1.14290,1.14341,2334
2017.07.13,05:00,1.14340,1.14377,1.14317,1.14367,2201
2017.07.13,06:00,1.14366,1.14387,1.14334,1.14336,2194
2017.07.13,07:00,1.14337,1.14383,1.14332,1.14374,1448
2017.07.13,08:00,1.14373,1.14492,1.14350,1.14468,2238
2017.07.13,09:00,1.14468,1.14556,1.14432,1.14463,5638
2017.07.13,10:00,1.14464,1.14524,1.14126,1.14212,6625
2017.07.13,11:00,1.14211,1.14227,1.13953,1.14032,7198
2017.07.13,12:00,1.14032,1.14078,1.13850,1.13959,6838
2017.07.13,13:00,1.13956,1.14052,1.13758,1.13878,7007
2017.07.13,14:00,1.13879,1.14126,1.13700,1.14104,10431
2017.07.13,15:00,1.14102,1.14189,1.14018,1.14160,7533
2017.07.13,16:00,1.14158,1.14175,1.13979,1.13984,5920
2017.07.13,17:00,1.13985,1.14146,1.13902,1.14034,7585
2017.07.13,18:00,1.14035,1.14075,1.13835,1.13836,5959
2017.07.13,19:00,1.13837,1.13917,1.13823,1.13902,3233
2017.07.13,20:00,1.13902,1.13991,1.13889,1.13971,2664
2017.07.13,21:00,1.13969,1.14061,1.13960,1.14038,3162
2017.07.13,22:00,1.14038,1.14066,1.14018,1.14064,2328
2017.07.13,23:00,1.14065,1.14065,1.13956,1.13966,1241
2017.07.14,00:00,1.13958,1.13999,1.13951,1.13993,3035
2017.07.14,01:00,1.13998,1.14014,1.13948,1.13953,1243
2017.07.14,02:00,1.13951,1.14048,1.13951,1.14040,1390
2017.07.14,03:00,1.14040,1.14040,1.13912,1.14013,2222
2017.07.14,04:00,1.14014,1.14067,1.13967,1.14014,2170
2017.07.14,05:00,1.14015,1.14082,1.13998,1.14079,2037
2017.07.14,06:00,1.14075,1.14101,1.14059,1.14101,1383
2017.07.14,07:00,1.14101,1.14105,1.14005,1.14005,1204
2017.07.14,08:00,1.14004,1.14122,1.14004,1.14093,1806
2017.07.14,09:00,1.14092,1.14177,1.14040,1.14154,4729
2017.07.14,10:00,1.14154,1.14237,1.14087,1.14164,5682
2017.07.14,11:00,1.14164,1.14199,1.14071,1.14075,4647
2017.07.14,12:00,1.14078,1.14176,1.14069,1.14143,5064
2017.07.14,13:00,1.14144,1.14179,1.14110,1.14139,3718
2017.07.14,14:00,1.14138,1.14191,1.14106,1.14165,4594
2017.07.14,15:00,1.14166,1.14681,1.14132,1.14612,11718
2017.07.14,16:00,1.14615,1.14629,1.14357,1.14590,9832
2017.07.14,17:00,1.14590,1.14632,1.14353,1.14441,9783
2017.07.14,18:00,1.14442,1.14602,1.14442,1.14513,5971
2017.07.14,19:00,1.14513,1.14599,1.14495,1.14592,3656
2017.07.14,20:00,1.14589,1.14685,1.14568,1.14667,3233
2017.07.14,21:00,1.14667,1.14687,1.14619,1.14656,2430
2017.07.14,22:00,1.14654,1.14710,1.14642,1.14703,2575
2017.07.14,23:00,1.14703,1.14718,1.14657,1.14666,1280
2017.07.17,00:00,1.14688,1.14706,1.14617,1.14672,615
2017.07.17,01:00,1.14672,1.14740,1.14662,1.14696,5783
2017.07.17,02:00,1.14696,1.14745,1.14692,1.14737,1950
2017.07.17,03:00,1.14737,1.14743,1.14636,1.14644,2102
2017.07.17,04:00,1.14644,1.14670,1.14599,1.14613,2453
2017.07.17,05:00,1.14612,1.14646,1.14564,1.14606,1860
2017.07.17,06:00,1.14607,1.14654,1.14591,1.14631,1722
2017.07.17,07:00,1.14631,1.14632,1.14580,1.14610,1231
2017.07.17,08:00,1.14610,1.14630,1.14566,1.14610,1593
2017.07.17,09:00,1.14610,1.14621,1.14465,1.14533,4948
2017.07.17,10:00,1.14533,1.14575,1.14345,1.14405,6644
2017.07.17,11:00,1.14405,1.14512,1.14392,1.14478,4863
2017.07.17,12:00,1.14479,1.14598,1.14448,1.14589,4897
2017.07.17,13:00,1.14587,1.14643,1.14550,1.14586,4231
2017.07.17,14:00,1.14587,1.14701,1.14587,1.14635,4129
2017.07.17,15:00,1.14636,1.14706,1.14603,1.14676,5635
2017.07.17,16:00,1.14676,1.14678,1.14606,1.14669,7128
2017.07.17,17:00,1.14671,1.14866,1.14657,1.14705,7822
2017.07.17,18:00,1.14705,1.14768,1.14634,1.14688,5242
2017.07.17,19:00,1.14688,1.14756,1.14684,1.14719,2350
2017.07.17,20:00,1.14719,1.14805,1.14718,1.14776,2617
2017.07.17,21:00,1.14775,1.14806,1.14756,1.14802,2086
2017.07.17,22:00,1.14800,1.14844,1.14755,1.14821,2352
2017.07.17,23:00,1.14820,1.14829,1.14775,1.14777,989
2017.07.18,00:00,1.14790,1.14801,1.14748,1.14778,2158
2017.07.18,01:00,1.14781,1.14795,1.14751,1.14765,5465
2017.07.18,02:00,1.14765,1.14788,1.14728,1.14729,1194
2017.07.18,03:00,1.14731,1.14866,1.14711,1.14847,2510
2017.07.18,04:00,1.14848,1.15317,1.14847,1.15291,7191
2017.07.18,05:00,1.15291,1.15376,1.15249,1.15286,4399
2017.07.18,06:00,1.15285,1.15353,1.15258,1.15275,2711
2017.07.18,07:00,1.15276,1.15300,1.15230,1.15273,2467
2017.07.18,08:00,1.15272,1.15347,1.15182,1.15219,3263
2017.07.18,09:00,1.15218,1.15311,1.15127,1.15263,7466
2017.07.18,10:00,1.15263,1.15292,1.15109,1.15282,8072
2017.07.18,11:00,1.15281,1.15318,1.15167,1.15251,8111
2017.07.18,12:00,1.15250,1.15596,1.15190,1.15516,8535
2017.07.18,13:00,1.15516,1.15638,1.15493,1.15573,6538
2017.07.18,14:00,1.15569,1.15596,1.15447,1.15495,7141
2017.07.18,15:00,1.15496,1.15678,1.15448,1.15556,9466
2017.07.18,16:00,1.15562,1.15813,1.15539,1.15792,8425
2017.07.18,17:00,1.15794,1.15830,1.15724,1.15804,7413
2017.07.18,18:00,1.15803,1.15821,1.15680,1.15776,6065
2017.07.18,19:00,1.15776,1.15809,1.15579,1.15628,4785
2017.07.18,20:00,1.15630,1.15640,1.15527,1.15620,3455
2017.07.18,21:00,1.15622,1.15653,1.15555,1.15606,2915
2017.07.18,22:00,1.15606,1.15617,1.15517,1.15570,2561
2017.07.18,23:00,1.15572,1.15582,1.15530,1.15538,1038
2017.07.19,00:00,1.15539,1.15559,1.15525,1.15531,2606
2017.07.19,01:00,1.15532,1.15551,1.15499,1.15501,2404
2017.07.19,02:00,1.15502,1.15521,1.15474,1.15476,1533
2017.07.19,03:00,1.15475,1.15531,1.15428,1.15442,2576
2017.07.19,04:00,1.15443,1.15449,1.15408,1.15417,2365
2017.07.19,05:00,1.15417,1.15441,1.15382,1.15387,1431
2017.07.19,06:00,1.15388,1.15399,1.15360,1.15385,1823
2017.07.19,07:00,1.15386,1.15393,1.15365,1.15373,1148
2017.07.19,08:00,1.15375,1.15375,1.15308,1.15322,2428
2017.07.19,09:00,1.15324,1.15473,1.15286,1.15292,5753
2017.07.19,10:00,1.15292,1.15388,1.15186,1.15198,7341
2017.07.19,11:00,1.15199,1.15274,1.15143,1.15263,5672
2017.07.19,12:00,1.15263,1.15375,1.15263,1.15295,4853
2017.07.19,13:00,1.15295,1.15374,1.15234,1.15251,4097
2017.07.19,14:00,1.15251,1.15303,1.15207,1.15296,4290
2017.07.19,15:00,1.15295,1.15381,1.15234,1.15251,5877
2017.07.19,16:00,1.15253,1.15362,1.15232,1.15235,6649
2017.07.19,17:00,1.15235,1.15284,1.15097,1.15175,7130
2017.07.19,18:00,1.15176,1.15294,1.15126,1.15174,5881
2017.07.19,19:00,1.15174,1.15227,1.15138,1.15205,2971
2017.07.19,20:00,1.15205,1.15228,1.15166,1.15168,2447
2017.07.19,21:00,1.15167,1.15190,1.15130,1.15177,2409
2017.07.19,22:00,1.15177,1.15190,1.15143,1.15172,2352
2017.07.19,23:00,1.15173,1.15176,1.15125,1.15152,1042
2017.07.20,00:00,1.15135,1.15182,1.15128,1.15171,2080
2017.07.20,01:00,1.15171,1.15278,1.15168,1.15271,2500
2017.07.20,02:00,1.15270,1.15325,1.15270,1.15286,1386
2017.07.20,03:00,1.15284,1.15291,1.15224,1.15226,1692
2017.07.20,04:00,1.15227,1.15260,1.15123,1.15161,3227
2017.07.20,05:00,1.15164,1.15251,1.15140,1.15230,3250
2017.07.20,06:00,1.15231,1.15270,1.15046,1.15064,3916
2017.07.20,07:00,1.15063,1.15117,1.15062,1.15116,2050
2017.07.20,08:00,1.15116,1.15121,1.15040,1.15109,2400
2017.07.20,09:00,1.15109,1.15250,1.15084,1.15223,5286
2017.07.20,10:00,1.15223,1.15226,1.14998,1.14998,7323
2017.07.20,11:00,1.14999,1.15065,1.14957,1.15044,6821
2017.07.20,12:00,1.15043,1.15069,1.14965,1.15034,5114
2017.07.20,13:00,1.15034,1.15119,1.15003,1.15059,5251
2017.07.20,14:00,1.15058,1.15129,1.14796,1.14847,8956
2017.07.20,15:00,1.14847,1.15703,1.14790,1.15616,15195
2017.07.20,16:00,1.15615,1.15736,1.15410,1.15614,12335
2017.07.20,17:00,1.15616,1.16579,1.15614,1.16342,14649
2017.07.20,18:00,1.16343,1.16465,1.16271,1.16320,8266
2017.07.20,19:00,1.16329,1.16396,1.16268,1.16346,4553
2017.07.20,20:00,1.16354,1.16373,1.16180,1.16288,4404
2017.07.20,21:00,1.16287,1.16293,1.16174,1.16243,3969
2017.07.20,22:00,1.16243,1.16303,1.16206,1.16282,3191
2017.07.20,23:00,1.16282,1.16332,1.16236,1.16303,1576
2017.07.21,00:00,1.16296,1.16349,1.16292,1.16320,1689
2017.07.21,01:00,1.16322,1.16354,1.16244,1.16272,2124
2017.07.21,02:00,1.16272,1.16316,1.16260,1.16280,1318
2017.07.21,03:00,1.16281,1.16296,1.16188,1.16263,2808
2017.07.21,04:00,1.16263,1.16296,1.16228,1.16283,2765
2017.07.21,05:00,1.16284,1.16362,1.16239,1.16246,3419
2017.07.21,06:00,1.16246,1.16293,1.16230,1.16278,2350
2017.07.21,07:00,1.16278,1.16300,1.16248,1.16283,1858
2017.07.21,08:00,1.16283,1.16396,1.16279,1.16395,2106
2017.07.21,09:00,1.16394,1.16765,1.16364,1.16622,8320
2017.07.21,10:00,1.16621,1.16734,1.16374,1.16384,7519
2017.07.21,11:00,1.16386,1.16510,1.16358,1.16490,5276
2017.07.21,12:00,1.16491,1.16583,1.16382,1.16463,5581
2017.07.21,13:00,1.16462,1.16517,1.16377,1.16440,4623
2017.07.21,14:00,1.16440,1.16511,1.16398,1.16414,5266
2017.07.21,15:00,1.16416,1.16475,1.16349,1.16396,6075
2017.07.21,16:00,1.16397,1.16519,1.16354,1.16464,6307
2017.07.21,17:00,1.16461,1.16665,1.16447,1.16543,7600
2017.07.21,18:00,1.16548,1.16575,1.16480,1.16545,4936
2017.07.21,19:00,1.16544,1.16701,1.16533,1.16658,3950
2017.07.21,20:00,1.16658,1.16825,1.16652,1.16756,4713
2017.07.21,21:00,1.16754,1.16807,1.16721,1.16780,3863
2017.07.21,22:00,1.16781,1.16787,1.16641,1.16683,3408
2017.07.21,23:00,1.16681,1.16700,1.16603,1.16623,2968
2017.07.24,00:00,1.16589,1.16688,1.16495,1.16660,549
2017.07.24,01:00,1.16659,1.16739,1.16652,1.16724,3198
2017.07.24,02:00,1.16725,1.16814,1.16712,1.16810,2002
2017.07.24,03:00,1.16810,1.16840,1.16673,1.16705,3705
2017.07.24,04:00,1.16706,1.16709,1.16628,1.16684,2561
2017.07.24,05:00,1.16685,1.16699,1.16672,1.16676,1704
2017.07.24,06:00,1.16675,1.16749,1.16674,1.16714,2034
2017.07.24,07:00,1.16713,1.16738,1.16693,1.16705,1517
2017.07.24,08:00,1.16708,1.16749,1.16677,1.16696,1970
2017.07.24,09:00,1.16696,1.16718,1.16419,1.16453,6426
2017.07.24,10:00,1.16455,1.16611,1.16297,1.16394,8510
2017.07.24,11:00,1.16393,1.16539,1.16385,1.16526,6555
2017.07.24,12:00,1.16525,1.16571,1.16483,1.16566,6354
2017.07.24,13:00,1.16565,1.16595,1.16454,1.16485,5589
2017.07.24,14:00,1.16485,1.16521,1.16419,1.16443,4768
2017.07.24,15:00,1.16444,1.16573,1.16428,1.16555,5666
2017.07.24,16:00,1.16555,1.16556,1.16331,1.16375,5933
2017.07.24,17:00,1.16374,1.16499,1.16340,1.16430,6244
2017.07.24,18:00,1.16433,1.16476,1.16368,1.16422,5572
2017.07.24,19:00,1.16422,1.16437,1.16256,1.16376,3684
2017.07.24,20:00,1.16375,1.16405,1.16298,1.16401,3024
2017.07.24,21:00,1.16401,1.16433,1.16368,1.16428,2814
2017.07.24,22:00,1.16428,1.16469,1.16423,1.16434,1967
2017.07.24,23:00,1.16434,1.16434,1.16407,1.16417,1048
2017.07.25,00:00,1.16421,1.16439,1.16316,1.16361,3568
2017.07.25,01:00,1.16362,1.16388,1.16349,1.16371,2860
2017.07.25,02:00,1.16371,1.16402,1.16357,1.16385,1515
2017.07.25,03:00,1.16385,1.16403,1.16304,1.16373,2774
2017.07.25,04:00,1.16373,1.16424,1.16345,1.16407,1884
2017.07.25,05:00,1.16406,1.16568,1.16386,1.16530,2954
2017.07.25,06:00,1.16529,1.16561,1.16515,1.16560,1285
2017.07.25,07:00,1.16561,1.16633,1.16557,1.16615,2605
2017.07.25,08:00,1.16614,1.16628,1.16518,1.16628,1798
2017.07.25,09:00,1.16623,1.16687,1.16575,1.16611,5272
2017.07.25,10:00,1.16609,1.16616,1.16428,1.16507,7677
2017.07.25,11:00,1.16507,1.16676,1.16488,1.16535,6907
2017.07.25,12:00,1.16536,1.16581,1.16484,1.16543,5092
2017.07.25,13:00,1.16539,1.16560,1.16469,1.16509,4747
2017.07.25,14:00,1.16509,1.16665,1.16496,1.16664,5037
2017.07.25,15:00,1.16664,1.16988,1.16664,1.16882,8677
2017.07.25,16:00,1.16883,1.17122,1.16800,1.16960,9890
2017.07.25,17:00,1.16958,1.16968,1.16568,1.16607,8861
2017.07.25,18:00,1.16607,1.16706,1.16453,1.16544,7063
2017.07.25,19:00,1.16545,1.16581,1.16492,1.16531,4034
2017.07.25,20:00,1.16535,1.16611,1.16518,1.16575,2560
2017.07.25,21:00,1.16575,1.16587,1.16445,1.16499,3858
2017.07.25,22:00,1.16498,1.16530,1.16439,1.16470,3609
2017.07.25,23:00,1.16470,1.16486,1.16419,1.16464,1284
2017.07.26,00:00,1.16476,1.16484,1.16452,1.16472,1383
2017.07.26,01:00,1.16472,1.16480,1.16454,1.16460,1336
2017.07.26,02:00,1.16462,1.16469,1.16429,1.16440,1807
2017.07.26,03:00,1.16440,1.16449,1.16376,1.16410,3045
2017.07.26,04:00,1.16412,1.16472,1.16395,1.16456,2843
2017.07.26,05:00,1.16456,1.16535,1.16445,1.16519,2168
2017.07.26,06:00,1.16520,1.16532,1.16414,1.16434,2488
2017.07.26,07:00,1.16434,1.16488,1.16378,1.16382,1965
2017.07.26,08:00,1.16384,1.16410,1.16330,1.16386,2244
2017.07.26,09:00,1.16384,1.16434,1.16204,1.16372,5768
2017.07.26,10:00,1.16371,1.16453,1.16250,1.16294,6430
2017.07.26,11:00,1.16294,1.16333,1.16123,1.16228,6853
2017.07.26,12:00,1.16228,1.16325,1.16185,1.16320,5332
2017.07.26,13:00,1.16320,1.16512,1.16304,1.16420,6302
2017.07.26,14:00,1.16420,1.16499,1.16374,1.16424,5784
2017.07.26,15:00,1.16426,1.16480,1.16380,1.16407,5386
2017.07.26,16:00,1.16408,1.16552,1.16314,1.16331,7086
2017.07.26,17:00,1.16331,1.16390,1.16216,1.16297,7201
2017.07.26,18:00,1.16298,1.16395,1.16260,1.16320,5538
2017.07.26,19:00,1.16320,1.16372,1.16251,1.16262,3406
2017.07.26,20:00,1.16263,1.16531,1.16262,1.16458,5320
2017.07.26,21:00,1.16457,1.17074,1.16277,1.17039,13657
2017.07.26,22:00,1.17041,1.17394,1.17041,1.17216,9869
2017.07.26,23:00,1.17214,1.17289,1.17200,1.17262,1834
2017.07.27,00:00,1.17262,1.17472,1.17262,1.17463,2593
2017.07.27,01:00,1.17463,1.17471,1.17323,1.17340,2622
2017.07.27,02:00,1.17342,1.17342,1.17264,1.17312,1987
2017.07.27,03:00,1.17313,1.17391,1.17248,1.17291,4402
2017.07.27,04:00,1.17291,1.17421,1.17210,1.17397,3793
2017.07.27,05:00,1.17397,1.17459,1.17368,1.17458,3826
2017.07.27,06:00,1.17457,1.17765,1.17418,1.17558,4318
2017.07.27,07:00,1.17560,1.17621,1.17453,1.17487,3651
2017.07.27,08:00,1.17486,1.17511,1.17345,1.17388,3736
2017.07.27,09:00,1.17389,1.17475,1.17268,1.17288,7010
2017.07.27,10:00,1.17290,1.17334,1.17144,1.17232,8318
2017.07.27,11:00,1.17233,1.17304,1.17118,1.17280,6799
2017.07.27,12:00,1.17280,1.17332,1.17171,1.17198,5722
2017.07.27,13:00,1.17196,1.17209,1.17027,1.17044,6175
2017.07.27,14:00,1.17047,1.17129,1.16870,1.16929,6130
2017.07.27,15:00,1.16932,1.17051,1.16893,1.16965,7453
2017.07.27,16:00,1.16964,1.17046,1.16899,1.17045,7398
2017.07.27,17:00,1.17045,1.17058,1.16622,1.16653,9200
2017.07.27,18:00,1.16652,1.16783,1.16538,1.16547,7419
2017.07.27,19:00,1.16548,1.16685,1.16497,1.16640,5075
2017.07.27,20:00,1.16640,1.16792,1.16592,1.16744,6429
2017.07.27,21:00,1.16741,1.16884,1.16660,1.16829,6635
2017.07.27,22:00,1.16828,1.16835,1.16717,1.16756,3899
2017.07.27,23:00,1.16757,1.16789,1.16703,1.16757,1674
2017.07.28,00:00,1.16757,1.16781,1.16722,1.16746,3164
2017.07.28,01:00,1.16747,1.16881,1.16747,1.16838,3019
2017.07.28,02:00,1.16838,1.16910,1.16808,1.16895,1585
2017.07.28,03:00,1.16897,1.16921,1.16709,1.16758,4046
2017.07.28,04:00,1.16759,1.16841,1.16710,1.16840,4214
2017.07.28,05:00,1.16836,1.16926,1.16800,1.16925,2677
2017.07.28,06:00,1.16925,1.16936,1.16829,1.16831,2430
2017.07.28,07:00,1.16831,1.16880,1.16815,1.16849,2064
2017.07.28,08:00,1.16849,1.16957,1.16849,1.16937,3162
2017.07.28,09:00,1.16937,1.17008,1.16871,1.16968,5730
2017.07.28,10:00,1.16988,1.17150,1.16911,1.16962,7354
2017.07.28,11:00,1.16964,1.17072,1.16962,1.17054,6560
2017.07.28,12:00,1.17053,1.17175,1.17050,1.17157,6275
2017.07.28,13:00,1.17156,1.17215,1.17041,1.17065,5372
2017.07.28,14:00,1.17064,1.17233,1.17042,1.17183,5396
2017.07.28,15:00,1.17184,1.17527,1.17145,1.17159,10558
2017.07.28,16:00,1.17159,1.17324,1.17147,1.17278,8720
2017.07.28,17:00,1.17278,1.17535,1.17269,1.17470,9595
2017.07.28,18:00,1.17470,1.17638,1.17410,1.17548,8893
2017.07.28,19:00,1.17548,1.17560,1.17377,1.17401,3626
2017.07.28,20:00,1.17402,1.17501,1.17402,1.17466,2883
2017.07.28,21:00,1.17465,1.17620,1.17430,1.17613,2775
2017.07.28,22:00,1.17610,1.17619,1.17526,1.17583,3260
2017.07.28,23:00,1.17583,1.17592,1.17458,1.17494,2041
2017.07.31,00:00,1.17518,1.17553,1.17474,1.17534,1010
2017.07.31,01:00,1.17533,1.17618,1.17490,1.17595,8412
2017.07.31,02:00,1.17594,1.17597,1.17451,1.17467,2404
2017.07.31,03:00,1.17465,1.17485,1.17341,1.17424,4515
2017.07.31,04:00,1.17426,1.17457,1.17373,1.17391,3107
2017.07.31,05:00,1.17391,1.17435,1.17349,1.17349,2186
2017.07.31,06:00,1.17350,1.17371,1.17311,1.17320,2053
2017.07.31,07:00,1.17321,1.17366,1.17309,1.17362,1363
2017.07.31,08:00,1.17360,1.17472,1.17313,1.17453,2020
2017.07.31,09:00,1.17454,1.17465,1.17243,1.17371,5902
2017.07.31,10:00,1.17371,1.17380,1.17229,1.17245,6006
2017.07.31,11:00,1.17246,1.17340,1.17232,1.17319,4273
2017.07.31,12:00,1.17321,1.17441,1.17274,1.17337,5701
2017.07.31,13:00,1.17335,1.17373,1.17295,1.17311,3723
2017.07.31,14:00,1.17310,1.17347,1.17252,1.17273,4043
2017.07.31,15:00,1.17271,1.17349,1.17230,1.17334,4826
2017.07.31,16:00,1.17333,1.17514,1.17313,1.17483,6110
2017.07.31,17:00,1.17489,1.17903,1.17458,1.17890,9357
2017.07.31,18:00,1.17893,1.18299,1.17835,1.18256,8132
2017.07.31,19:00,1.18253,1.18318,1.18052,1.18105,6034
2017.07.31,20:00,1.18104,1.18271,1.18078,1.18138,4493
2017.07.31,21:00,1.18139,1.18352,1.18128,1.18301,4036
2017.07.31,22:00,1.18300,1.18446,1.18285,1.18361,4113
2017.07.31,23:00,1.18363,1.18437,1.18306,1.18397,2324
2017.08.01,00:00,1.18397,1.18415,1.18350,1.18354,6018
2017.08.01,01:00,1.18351,1.18363,1.18288,1.18305,2700
2017.08.01,02:00,1.18304,1.18321,1.18201,1.18205,2155
2017.08.01,03:00,1.18205,1.18297,1.18194,1.18267,3536
2017.08.01,04:00,1.18267,1.18304,1.18193,1.18293,3236
2017.08.01,05:00,1.18293,1.18337,1.18261,1.18275,3052
2017.08.01,06:00,1.18275,1.18276,1.18226,1.18259,1722
2017.08.01,07:00,1.18259,1.18335,1.18242,1.18301,3157
2017.08.01,08:00,1.18301,1.18329,1.18193,1.18199,2446
2017.08.01,09:00,1.18199,1.18305,1.18110,1.18204,4914
2017.08.01,10:00,1.18199,1.18224,1.18108,1.18188,5299
2017.08.01,11:00,1.18189,1.18330,1.18148,1.18213,6049
2017.08.01,12:00,1.18212,1.18237,1.18069,1.18141,5683
2017.08.01,13:00,1.18141,1.18175,1.18044,1.18114,4387
2017.08.01,14:00,1.18116,1.18224,1.18088,1.18100,4627
2017.08.01,15:00,1.18105,1.18191,1.18061,1.18172,7041
2017.08.01,16:00,1.18171,1.18285,1.18067,1.18235,6958
2017.08.01,17:00,1.18233,1.18389,1.17849,1.18094,12209
2017.08.01,18:00,1.18095,1.18137,1.17913,1.17981,7185
2017.08.01,19:00,1.17981,1.18053,1.17963,1.18043,2960
2017.08.01,20:00,1.18044,1.18368,1.18041,1.18168,4988
2017.08.01,21:00,1.18169,1.18195,1.17983,1.18029,3650
2017.08.01,22:00,1.18028,1.18046,1.17986,1.17998,2819
2017.08.01,23:00,1.17999,1.18028,1.17986,1.18021,925
2017.08.02,00:00,1.18006,1.18073,1.17972,1.18053,2625
2017.08.02,01:00,1.18052,1.18126,1.18042,1.18051,2370
2017.08.02,02:00,1.18051,1.18124,1.18023,1.18112,2113
2017.08.02,03:00,1.18110,1.18174,1.18062,1.18130,2791
2017.08.02,04:00,1.18131,1.18138,1.17932,1.17998,2952
2017.08.02,05:00,1.17999,1.18090,1.17971,1.18078,2603
2017.08.02,06:00,1.18078,1.18167,1.18033,1.18108,2551
2017.08.02,07:00,1.18107,1.18282,1.18101,1.18246,3988
2017.08.02,08:00,1.18246,1.18300,1.18206,1.18231,2069
2017.08.02,09:00,1.18230,1.18437,1.18169,1.18391,4397
2017.08.02,10:00,1.18392,1.18405,1.18243,1.18331,5259
2017.08.02,11:00,1.18331,1.18680,1.18300,1.18542,7814
2017.08.02,12:00,1.18541,1.18588,1.18372,1.18373,6126
2017.08.02,13:00,1.18374,1.18379,1.18298,1.18323,4029
2017.08.02,14:00,1.18325,1.18373,1.18215,1.18268,4508
2017.08.02,15:00,1.18273,1.18382,1.18181,1.18244,8115
2017.08.02,16:00,1.18243,1.18338,1.18227,1.18329,6475
2017.08.02,17:00,1.18332,1.18578,1.18252,1.18563,9567
2017.08.02,18:00,1.18564,1.18713,1.18546,1.18603,6633
2017.08.02,19:00,1.18605,1.18708,1.18598,1.18675,3831
2017.08.02,20:00,1.18680,1.19100,1.18673,1.18827,6179
2017.08.02,21:00,1.18827,1.18830,1.18562,1.18592,4213
2017.08.02,22:00,1.18592,1.18607,1.18497,1.18536,3166
2017.08.02,23:00,1.18537,1.18571,1.18526,1.18545,1367
2017.08.03,00:00,1.18548,1.18599,1.18530,1.18543,2085
2017.08.03,01:00,1.18541,1.18578,1.18497,1.18511,3047
2017.08.03,02:00,1.18510,1.18529,1.18455,1.18505,2097
2017.08.03,03:00,1.18505,1.18519,1.18354,1.18356,2837
2017.08.03,04:00,1.18355,1.18470,1.18354,1.18364,2878
2017.08.03,05:00,1.18363,1.18437,1.18339,1.18432,2653
2017.08.03,06:00,1.18431,1.18485,1.18410,1.18411,1985
2017.08.03,07:00,1.18411,1.18476,1.18411,1.18461,1526
2017.08.03,08:00,1.18461,1.18566,1.18436,1.18441,2335
2017.08.03,09:00,1.18442,1.18531,1.18374,1.18510,4664
2017.08.03,10:00,1.18509,1.18566,1.18368,1.18409,5197
2017.08.03,11:00,1.18408,1.18430,1.18302,1.18429,5384
2017.08.03,12:00,1.18429,1.18502,1.18410,1.18448,4636
2017.08.03,13:00,1.18448,1.18472,1.18333,1.18373,3486
2017.08.03,14:00,1.18372,1.18581,1.18336,1.18530,9203
2017.08.03,15:00,1.18540,1.18736,1.18475,1.18590,7702
2017.08.03,16:00,1.18590,1.18591,1.18426,1.18495,5750
2017.08.03,17:00,1.18532,1.18926,1.18452,1.18785,10888
2017.08.03,18:00,1.18786,1.18886,1.18731,1.18788,6856
2017.08.03,19:00,1.18789,1.18839,1.18671,1.18687,4152
2017.08.03,20:00,1.18688,1.18717,1.18602,1.18713,3301
2017.08.03,21:00,1.18713,1.18773,1.18636,1.18670,3119
2017.08.03,22:00,1.18671,1.18884,1.18618,1.18749,5555
2017.08.03,23:00,1.18749,1.18808,1.18701,1.18706,1217
2017.08.04,00:00,1.18706,1.18735,1.18691,1.18701,2128
2017.08.04,01:00,1.18702,1.18801,1.18700,1.18769,1697
2017.08.04,02:00,1.18768,1.18851,1.18742,1.18819,1645
2017.08.04,03:00,1.18818,1.18852,1.18756,1.18763,2539
2017.08.04,04:00,1.18764,1.18790,1.18707,1.18768,2774
2017.08.04,05:00,1.18767,1.18795,1.18715,1.18744,1933
2017.08.04,06:00,1.18744,1.18790,1.18739,1.18790,1665
2017.08.04,07:00,1.18790,1.18884,1.18770,1.18793,2318
2017.08.04,08:00,1.18793,1.18868,1.18773,1.18838,2022
2017.08.04,09:00,1.18842,1.18850,1.18735,1.18848,3305
2017.08.04,10:00,1.18846,1.18889,1.18758,1.18818,4946
2017.08.04,11:00,1.18819,1.18877,1.18803,1.18819,3220
2017.08.04,12:00,1.18819,1.18847,1.18772,1.18819,3210
2017.08.04,13:00,1.18819,1.18825,1.18698,1.18700,3105
2017.08.04,14:00,1.18699,1.18766,1.18626,1.18766,4188
2017.08.04,15:00,1.18764,1.18765,1.18248,1.18295,12535
2017.08.04,16:00,1.18295,1.18455,1.17910,1.17931,10547
2017.08.04,17:00,1.17929,1.17931,1.17278,1.17495,13326
2017.08.04,18:00,1.17497,1.17644,1.17448,1.17531,6841
2017.08.04,19:00,1.17531,1.17583,1.17360,1.17538,4502
2017.08.04,20:00,1.17537,1.17636,1.17496,1.17540,3617
2017.08.04,21:00,1.17545,1.17669,1.17512,1.17637,3365
2017.08.04,22:00,1.17639,1.17812,1.17639,1.17801,3591
2017.08.04,23:00,1.17800,1.17826,1.17688,1.17719,2231
2017.08.07,00:00,1.17729,1.17762,1.17679,1.17741,802
2017.08.07,01:00,1.17752,1.17929,1.17712,1.17858,5814
2017.08.07,02:00,1.17856,1.17917,1.17764,1.17767,2449
2017.08.07,03:00,1.17767,1.17922,1.17764,1.17855,3311
2017.08.07,04:00,1.17856,1.17929,1.17839,1.17924,2846
2017.08.07,05:00,1.17925,1.18002,1.17911,1.17931,1856
2017.08.07,06:00,1.17932,1.18016,1.17926,1.17982,1481
2017.08.07,07:00,1.17982,1.18002,1.17947,1.17947,1040
2017.08.07,08:00,1.17950,1.17962,1.17835,1.17843,1380
2017.08.07,09:00,1.17844,1.17926,1.17807,1.17848,3902
2017.08.07,10:00,1.17846,1.18139,1.17779,1.18097,6175
2017.08.07,11:00,1.18095,1.18117,1.17958,1.17980,4979
2017.08.07,12:00,1.17980,1.18050,1.17895,1.18021,4039
2017.08.07,13:00,1.18020,1.18046,1.17945,1.17975,3354
2017.08.07,14:00,1.17974,1.18082,1.17936,1.18020,4478
2017.08.07,15:00,1.18022,1.18042,1.17859,1.17863,4982
2017.08.07,16:00,1.17864,1.17941,1.17827,1.17916,5335
2017.08.07,17:00,1.17920,1.17982,1.17828,1.17942,5877
2017.08.07,18:00,1.17946,1.17957,1.17855,1.17870,3814
2017.08.07,19:00,1.17871,1.17901,1.17810,1.17884,2128
2017.08.07,20:00,1.17884,1.17961,1.17884,1.17910,2331
2017.08.07,21:00,1.17909,1.17949,1.17871,1.17940,1844
2017.08.07,22:00,1.17939,1.17964,1.17886,1.17937,2297
2017.08.07,23:00,1.17937,1.17966,1.17918,1.17949,723
2017.08.08,00:00,1.17942,1.17974,1.17921,1.17950,4833
2017.08.08,01:00,1.17948,1.18007,1.17907,1.17917,2079
2017.08.08,02:00,1.17918,1.18012,1.17917,1.17993,1029
2017.08.08,03:00,1.17994,1.18049,1.17978,1.18020,1867
2017.08.08,04:00,1.18021,1.18235,1.18017,1.18156,3287
2017.08.08,05:00,1.18156,1.18172,1.18063,1.18128,1959
2017.08.08,06:00,1.18126,1.18160,1.18062,1.18068,1754
2017.08.08,07:00,1.18069,1.18150,1.18068,1.18111,1675
2017.08.08,08:00,1.18116,1.18147,1.18045,1.18078,1753
2017.08.08,09:00,1.18078,1.18128,1.18014,1.18048,3707
2017.08.08,10:00,1.18047,1.18177,1.18022,1.18071,4510
2017.08.08,11:00,1.18071,1.18156,1.18052,1.18079,3612
2017.08.08,12:00,1.18078,1.18141,1.18062,1.18103,3247
2017.08.08,13:00,1.18102,1.18183,1.18072,1.18154,3534
2017.08.08,14:00,1.18150,1.18167,1.18054,1.18083,3708
2017.08.08,15:00,1.18083,1.18173,1.18066,1.18143,4795
2017.08.08,16:00,1.18143,1.18156,1.18063,1.18098,4854
2017.08.08,17:00,1.18098,1.18119,1.17320,1.17382,11308
2017.08.08,18:00,1.17382,1.17506,1.17149,1.17241,7585
2017.08.08,19:00,1.17243,1.17540,1.17211,1.17521,5506
2017.08.08,20:00,1.17521,1.17695,1.17499,1.17633,4479
2017.08.08,21:00,1.17633,1.17638,1.17504,1.17517,3146
2017.08.08,22:00,1.17517,1.17529,1.17399,1.17488,4581
2017.08.08,23:00,1.17487,1.17535,1.17466,1.17527,1365
2017.08.09,00:00,1.17502,1.17542,1.17459,1.17496,2767
2017.08.09,01:00,1.17496,1.17617,1.17435,1.17588,2623
2017.08.09,02:00,1.17587,1.17635,1.17519,1.17539,1631
2017.08.09,03:00,1.17537,1.17550,1.17332,1.17430,4521
2017.08.09,04:00,1.17431,1.17490,1.17287,1.17356,3693
2017.08.09,05:00,1.17357,1.17409,1.17188,1.17339,3957
2017.08.09,06:00,1.17338,1.17358,1.17278,1.17327,2325
2017.08.09,07:00,1.17327,1.17394,1.17321,1.17373,1799
2017.08.09,08:00,1.17373,1.17445,1.17354,1.17406,2216
2017.08.09,09:00,1.17407,1.17541,1.17347,1.17446,5517
2017.08.09,10:00,1.17446,1.17616,1.17358,1.17424,6942
2017.08.09,11:00,1.17425,1.17427,1.17218,1.17315,7425
2017.08.09,12:00,1.17316,1.17528,1.17295,1.17399,6038
2017.08.09,13:00,1.17399,1.17516,1.17324,1.17359,4732
2017.08.09,14:00,1.17358,1.17415,1.17315,1.17390,5013
2017.08.09,15:00,1.17394,1.17468,1.17253,1.17446,9301
2017.08.09,16:00,1.17450,1.17457,1.16885,1.17109,10466
2017.08.09,17:00,1.17112,1.17493,1.17083,1.17430,9135
2017.08.09,18:00,1.17429,1.17484,1.17298,1.17476,5047
2017.08.09,19:00,1.17477,1.17494,1.17355,1.17441,2863
2017.08.09,20:00,1.17442,1.17585,1.17394,1.17519,3750
2017.08.09,21:00,1.17518,1.17615,1.17500,1.17515,3266
2017.08.09,22:00,1.17515,1.17560,1.17493,1.17555,2375
2017.08.09,23:00,1.17555,1.17604,1.17531,1.17578,1178
2017.08.10,00:00,1.17558,1.17606,1.17557,1.17591,4007
2017.08.10,01:00,1.17591,1.17697,1.17562,1.17626,2004
2017.08.10,02:00,1.17622,1.17631,1.17574,1.17628,977
2017.08.10,03:00,1.17628,1.17633,1.17512,1.17566,3645
2017.08.10,04:00,1.17566,1.17620,1.17473,1.17532,3022
2017.08.10,05:00,1.17533,1.17546,1.17411,1.17480,2380
2017.08.10,06:00,1.17482,1.17484,1.17326,1.17382,2232
2017.08.10,07:00,1.17383,1.17390,1.17318,1.17356,1923
2017.08.10,08:00,1.17357,1.17385,1.17263,1.17335,2580
2017.08.10,09:00,1.17335,1.17404,1.17296,1.17314,4004
2017.08.10,10:00,1.17314,1.17353,1.17152,1.17201,6378
2017.08.10,11:00,1.17202,1.17348,1.17192,1.17226,5097
2017.08.10,12:00,1.17225,1.17227,1.17078,1.17111,4952
2017.08.10,13:00,1.17111,1.17252,1.17039,1.17234,4668
2017.08.10,14:00,1.17233,1.17251,1.17129,1.17251,4668
2017.08.10,15:00,1.17252,1.17476,1.17243,1.17411,7927
2017.08.10,16:00,1.17411,1.17486,1.17301,1.17358,8505
2017.08.10,17:00,1.17359,1.17588,1.17174,1.17489,11320
2017.08.10,18:00,1.17496,1.17575,1.17405,1.17505,6453
2017.08.10,19:00,1.17503,1.17616,1.17481,1.17561,4755
2017.08.10,20:00,1.17561,1.17598,1.17513,1.17553,3972
2017.08.10,21:00,1.17549,1.17747,1.17522,1.17696,3824
2017.08.10,22:00,1.17696,1.17850,1.17691,1.17732,4922
2017.08.10,23:00,1.17732,1.17791,1.17712,1.17725,1656
2017.08.11,00:00,1.17717,1.17737,1.17667,1.17715,4500
2017.08.11,01:00,1.17715,1.17715,1.17646,1.17653,1981
2017.08.11,02:00,1.17651,1.17704,1.17632,1.17698,1031
2017.08.11,03:00,1.17698,1.17764,1.17673,1.17717,2105
2017.08.11,04:00,1.17717,1.17754,1.17647,1.17699,2835
2017.08.11,05:00,1.17699,1.17699,1.17612,1.17684,2341
2017.08.11,06:00,1.17683,1.17754,1.17665,1.17748,2055
2017.08.11,07:00,1.17748,1.17761,1.17715,1.17742,1795
2017.08.11,08:00,1.17741,1.17789,1.17636,1.17638,2642
2017.08.11,09:00,1.17638,1.17690,1.17548,1.17592,4643
2017.08.11,10:00,1.17592,1.17611,1.17494,1.17530,4931
2017.08.11,11:00,1.17529,1.17646,1.17506,1.17552,4314
2017.08.11,12:00,1.17552,1.17579,1.17483,1.17579,3426
2017.08.11,13:00,1.17578,1.17738,1.17551,1.17595,3572
2017.08.11,14:00,1.17595,1.17722,1.17574,1.17586,3620
2017.08.11,15:00,1.17585,1.18349,1.17536,1.18159,11299
2017.08.11,16:00,1.18159,1.18296,1.17769,1.17981,10909
2017.08.11,17:00,1.17979,1.18096,1.17862,1.17921,7541
2017.08.11,18:00,1.17923,1.18105,1.17859,1.18100,6013
2017.08.11,19:00,1.18101,1.18217,1.18052,1.18202,4638
2017.08.11,20:00,1.18204,1.18468,1.18204,1.18368,4921
2017.08.11,21:00,1.18368,1.18388,1.18201,1.18228,4045
2017.08.11,22:00,1.18232,1.18289,1.18199,1.18245,2963
2017.08.11,23:00,1.18248,1.18249,1.18189,1.18189,1598
2017.08.14,00:00,1.18212,1.18272,1.18198,1.18227,521
2017.08.14,01:00,1.18230,1.18241,1.18184,1.18213,2383
2017.08.14,02:00,1.18212,1.18261,1.18186,1.18249,1560
2017.08.14,03:00,1.18249,1.18289,1.18181,1.18187,3736
2017.08.14,04:00,1.18187,1.18343,1.18165,1.18299,2548
2017.08.14,05:00,1.18298,1.18335,1.18268,1.18270,2030
2017.08.14,06:00,1.18269,1.18314,1.18245,1.18264,1498
2017.08.14,07:00,1.18265,1.18270,1.18173,1.18180,1895
2017.08.14,08:00,1.18179,1.18210,1.18093,1.18191,2472
2017.08.14,09:00,1.18190,1.18326,1.18097,1.18303,4358
2017.08.14,10:00,1.18302,1.18380,1.18001,1.18077,5868
2017.08.14,11:00,1.18077,1.18093,1.17917,1.18031,5033
2017.08.14,12:00,1.18030,1.18070,1.17964,1.17977,3985
2017.08.14,13:00,1.17979,1.18040,1.17910,1.17986,3672
2017.08.14,14:00,1.17988,1.17996,1.17869,1.17919,4502
2017.08.14,15:00,1.17922,1.17996,1.17910,1.17952,5615
2017.08.14,16:00,1.17953,1.18015,1.17843,1.17908,6035
2017.08.14,17:00,1.17907,1.17907,1.17694,1.17819,6934
2017.08.14,18:00,1.17820,1.17876,1.17742,1.17857,4751
2017.08.14,19:00,1.17856,1.17956,1.17749,1.17927,3182
2017.08.14,20:00,1.17924,1.17948,1.17716,1.17731,3460
2017.08.14,21:00,1.17730,1.17857,1.17729,1.17828,3385
2017.08.14,22:00,1.17830,1.17885,1.17812,1.17846,2455
2017.08.14,23:00,1.17845,1.17880,1.17809,1.17811,1208
2017.08.15,00:00,1.17811,1.17811,1.17750,1.17755,4181
2017.08.15,01:00,1.17756,1.17802,1.17748,1.17783,1504
2017.08.15,02:00,1.17781,1.17800,1.17679,1.17752,1315
2017.08.15,03:00,1.17753,1.17893,1.17747,1.17809,3612
2017.08.15,04:00,1.17810,1.17923,1.17809,1.17851,2957
2017.08.15,05:00,1.17850,1.17856,1.17812,1.17825,1792
2017.08.15,06:00,1.17825,1.17840,1.17797,1.17817,1438
2017.08.15,07:00,1.17817,1.17860,1.17764,1.17770,1981
2017.08.15,08:00,1.17770,1.17791,1.17596,1.17602,2784
2017.08.15,09:00,1.17599,1.17636,1.17360,1.17429,5998
2017.08.15,10:00,1.17426,1.17470,1.17204,1.17461,6693
2017.08.15,11:00,1.17460,1.17687,1.17437,1.17560,5766
2017.08.15,12:00,1.17560,1.17630,1.17491,1.17495,4888
2017.08.15,13:00,1.17495,1.17520,1.17385,1.17496,4087
2017.08.15,14:00,1.17495,1.17573,1.17335,1.17393,5432
2017.08.15,15:00,1.17395,1.17447,1.16869,1.16916,10925
2017.08.15,16:00,1.16917,1.17240,1.16897,1.17071,8336
2017.08.15,17:00,1.17069,1.17192,1.17007,1.17185,7401
2017.08.15,18:00,1.17184,1.17386,1.17141,1.17356,6188
2017.08.15,19:00,1.17355,1.17379,1.17291,1.17369,3337
2017.08.15,20:00,1.17366,1.17430,1.17363,1.17381,3035
2017.08.15,21:00,1.17381,1.17386,1.17269,1.17335,2870
2017.08.15,22:00,1.17335,1.17400,1.17323,1.17391,2015
2017.08.15,23:00,1.17390,1.17396,1.17330,1.17341,1110
2017.08.16,00:00,1.17337,1.17370,1.17331,1.17346,2358
2017.08.16,01:00,1.17345,1.17386,1.17319,1.17371,1464
2017.08.16,02:00,1.17371,1.17431,1.17365,1.17400,1275
2017.08.16,03:00,1.17400,1.17452,1.17359,1.17376,2478
2017.08.16,04:00,1.17378,1.17416,1.17338,1.17384,2622
2017.08.16,05:00,1.17384,1.17413,1.17357,1.17360,1942
2017.08.16,06:00,1.17360,1.17397,1.17355,1.17391,1243
2017.08.16,07:00,1.17390,1.17432,1.17375,1.17422,1409
2017.08.16,08:00,1.17421,1.17471,1.17371,1.17416,2575
2017.08.16,09:00,1.17417,1.17418,1.17236,1.17302,4029
2017.08.16,10:00,1.17302,1.17577,1.17138,1.17153,7065
2017.08.16,11:00,1.17164,1.17386,1.16911,1.17254,9320
2017.08.16,12:00,1.17254,1.17394,1.17223,1.17232,5167
2017.08.16,13:00,1.17233,1.17237,1.16961,1.17012,5937
2017.08.16,14:00,1.17014,1.17146,1.16980,1.17112,5363
2017.08.16,15:00,1.17111,1.17204,1.17012,1.17030,7704
2017.08.16,16:00,1.17028,1.17063,1.16809,1.16944,8092
2017.08.16,17:00,1.16944,1.17161,1.16931,1.17024,6621
2017.08.16,18:00,1.17025,1.17089,1.16930,1.17013,5946
2017.08.16,19:00,1.17013,1.17040,1.16909,1.17013,3265
2017.08.16,20:00,1.17014,1.17424,1.17003,1.17331,6292
2017.08.16,21:00,1.17335,1.17783,1.17302,1.17680,10641
2017.08.16,22:00,1.17681,1.17730,1.17620,1.17688,3822
2017.08.16,23:00,1.17687,1.17715,1.17656,1.17667,1271
2017.08.17,00:00,1.17673,1.17718,1.17671,1.17707,4556
2017.08.17,01:00,1.17706,1.17790,1.17697,1.17774,2332
2017.08.17,02:00,1.17769,1.17792,1.17696,1.17732,1363
2017.08.17,03:00,1.17730,1.17745,1.17647,1.17677,2579
2017.08.17,04:00,1.17676,1.17885,1.17666,1.17882,5472
2017.08.17,05:00,1.17882,1.17897,1.17771,1.17821,2763
2017.08.17,06:00,1.17822,1.17828,1.17744,1.17768,2085
2017.08.17,07:00,1.17813,1.17817,1.17773,1.17788,1458
2017.08.17,08:00,1.17788,1.17894,1.17754,1.17785,3471
2017.08.17,09:00,1.17785,1.17800,1.17627,1.17628,4653
2017.08.17,10:00,1.17628,1.17655,1.17507,1.17556,5839
2017.08.17,11:00,1.17555,1.17555,1.17298,1.17325,6310
2017.08.17,12:00,1.17326,1.17370,1.17034,1.17063,5796
2017.08.17,13:00,1.17064,1.17082,1.16900,1.16970,6613
2017.08.17,14:00,1.16969,1.17137,1.16619,1.16991,10982
2017.08.17,15:00,1.16990,1.17039,1.16812,1.16929,9202
2017.08.17,16:00,1.16927,1.17284,1.16922,1.17270,7479
2017.08.17,17:00,1.17268,1.17472,1.17147,1.17449,12550
2017.08.17,18:00,1.17446,1.17448,1.17317,1.17350,6121
2017.08.17,19:00,1.17349,1.17536,1.17321,1.17409,4360
2017.08.17,20:00,1.17410,1.17513,1.17386,1.17410,4242
2017.08.17,21:00,1.17411,1.17512,1.17392,1.17394,2822
2017.08.17,22:00,1.17395,1.17466,1.17267,1.17286,3983
2017.08.17,23:00,1.17287,1.17329,1.17176,1.17228,1568
2017.08.18,00:00,1.17222,1.17283,1.17195,1.17249,4800
2017.08.18,01:00,1.17251,1.17304,1.17238,1.17263,1995
2017.08.18,02:00,1.17262,1.17294,1.17080,1.17157,2055
2017.08.18,03:00,1.17157,1.17297,1.17097,1.17276,4201
2017.08.18,04:00,1.17276,1.17351,1.17234,1.17314,2947
2017.08.18,05:00,1.17314,1.17360,1.17287,1.17291,1951
2017.08.18,06:00,1.17292,1.17356,1.17291,1.17308,1798
2017.08.18,07:00,1.17308,1.17392,1.17298,1.17371,2094
2017.08.18,08:00,1.17370,1.17404,1.17317,1.17317,2611
2017.08.18,09:00,1.17314,1.17410,1.17250,1.17379,4537
2017.08.18,10:00,1.17378,1.17583,1.17207,1.17251,7168
2017.08.18,11:00,1.17252,1.17485,1.17232,1.17474,4992
2017.08.18,12:00,1.17472,1.17741,1.17337,1.17342,6452
2017.08.18,13:00,1.17345,1.17525,1.17345,1.17482,4298
2017.08.18,14:00,1.17484,1.17507,1.17310,1.17363,4067
2017.08.18,15:00,1.17362,1.17496,1.17337,1.17487,5332
2017.08.18,16:00,1.17488,1.17540,1.17356,1.17410,7145
2017.08.18,17:00,1.17410,1.17606,1.17367,1.17495,9465
2017.08.18,18:00,1.17494,1.17547,1.17291,1.17469,9984
2017.08.18,19:00,1.17468,1.17550,1.17427,1.17493,6668
2017.08.18,20:00,1.17493,1.17538,1.17403,1.17532,4955
2017.08.18,21:00,1.17532,1.17604,1.17512,1.17585,2812
2017.08.18,22:00,1.17585,1.17671,1.17581,1.17628,2655
2017.08.18,23:00,1.17629,1.17655,1.17567,1.17578,1605
2017.08.21,00:00,1.17590,1.17597,1.17557,1.17573,394
2017.08.21,01:00,1.17573,1.17594,1.17532,1.17533,1245
2017.08.21,02:00,1.17535,1.17567,1.17497,1.17562,1525
2017.08.21,03:00,1.17562,1.17569,1.17503,1.17511,2562
2017.08.21,04:00,1.17512,1.17592,1.17507,1.17579,2838
2017.08.21,05:00,1.17581,1.17625,1.17561,1.17593,1859
2017.08.21,06:00,1.17593,1.17594,1.17511,1.17541,1622
2017.08.21,07:00,1.17539,1.17579,1.17508,1.17508,1575
2017.08.21,08:00,1.17508,1.17551,1.17446,1.17450,2131
2017.08.21,09:00,1.17449,1.17478,1.17346,1.17379,3797
2017.08.21,10:00,1.17380,1.17416,1.17307,1.17395,4564
2017.08.21,11:00,1.17395,1.17492,1.17382,1.17403,3109
2017.08.21,12:00,1.17400,1.17450,1.17364,1.17383,2895
2017.08.21,13:00,1.17381,1.17583,1.17370,1.17580,3155
2017.08.21,14:00,1.17580,1.17693,1.17569,1.17653,4282
2017.08.21,15:00,1.17654,1.17826,1.17589,1.17790,5467
2017.08.21,16:00,1.17790,1.17896,1.17767,1.17883,5846
2017.08.21,17:00,1.17884,1.18193,1.17882,1.18147,8400
2017.08.21,18:00,1.18147,1.18246,1.18108,1.18123,5453
2017.08.21,19:00,1.18123,1.18250,1.18092,1.18247,3127
2017.08.21,20:00,1.18248,1.18277,1.18159,1.18199,2995
2017.08.21,21:00,1.18198,1.18223,1.18097,1.18124,2951
2017.08.21,22:00,1.18125,1.18128,1.18070,1.18090,2147
2017.08.21,23:00,1.18092,1.18153,1.18069,1.18151,1204
2017.08.22,00:00,1.18140,1.18163,1.18092,1.18128,2675
2017.08.22,01:00,1.18128,1.18169,1.18080,1.18084,2189
2017.08.22,02:00,1.18085,1.18150,1.18079,1.18103,1397
2017.08.22,03:00,1.18103,1.18169,1.18100,1.18138,2331
2017.08.22,04:00,1.18138,1.18239,1.18112,1.18128,2963
2017.08.22,05:00,1.18128,1.18129,1.18038,1.18054,2045
2017.08.22,06:00,1.18054,1.18081,1.18023,1.18078,1696
2017.08.22,07:00,1.18079,1.18097,1.18058,1.18062,1524
2017.08.22,08:00,1.18062,1.18067,1.17955,1.18006,2432
2017.08.22,09:00,1.18006,1.18062,1.17896,1.17904,4187
2017.08.22,10:00,1.17906,1.17937,1.17837,1.17904,4457
2017.08.22,11:00,1.17903,1.17905,1.17656,1.17694,4949
2017.08.22,12:00,1.17696,1.17718,1.17548,1.17554,4645
2017.08.22,13:00,1.17554,1.17584,1.17448,1.17527,4068
2017.08.22,14:00,1.17527,1.17689,1.17474,1.17677,5634
2017.08.22,15:00,1.17675,1.17726,1.17529,1.17613,5483
2017.08.22,16:00,1.17612,1.17684,1.17511,1.17535,6060
2017.08.22,17:00,1.17537,1.17663,1.17499,1.17625,6196
2017.08.22,18:00,1.17627,1.17716,1.17610,1.17616,4375
2017.08.22,19:00,1.17618,1.17705,1.17599,1.17638,2688
2017.08.22,20:00,1.17638,1.17643,1.17522,1.17526,2513
2017.08.22,21:00,1.17526,1.17542,1.17478,1.17510,2082
2017.08.22,22:00,1.17509,1.17606,1.17494,1.17593,2564
2017.08.22,23:00,1.17590,1.17634,1.17571,1.17611,1571
2017.08.23,00:00,1.17611,1.17648,1.17593,1.17644,3029
2017.08.23,01:00,1.17646,1.17657,1.17597,1.17642,1607
2017.08.23,02:00,1.17643,1.17657,1.17604,1.17614,1640
2017.08.23,03:00,1.17613,1.17613,1.17487,1.17491,2837
2017.08.23,04:00,1.17491,1.17584,1.17474,1.17573,2489
2017.08.23,05:00,1.17577,1.17643,1.17535,1.17642,2307
2017.08.23,06:00,1.17642,1.17656,1.17585,1.17600,2542
2017.08.23,07:00,1.17600,1.17615,1.17566,1.17576,1445
2017.08.23,08:00,1.17578,1.17613,1.17568,1.17581,1499
2017.08.23,09:00,1.17581,1.17598,1.17507,1.17559,3194
2017.08.23,10:00,1.17558,1.17836,1.17398,1.17808,7755
2017.08.23,11:00,1.17809,1.17919,1.17750,1.17896,5393
2017.08.23,12:00,1.17897,1.17938,1.17755,1.17789,3746
2017.08.23,13:00,1.17790,1.17849,1.17764,1.17815,2964
2017.08.23,14:00,1.17815,1.18004,1.17814,1.17998,4722
2017.08.23,15:00,1.18002,1.18076,1.17920,1.17945,5636
2017.08.23,16:00,1.17947,1.17984,1.17866,1.17982,5522
2017.08.23,17:00,1.17981,1.18195,1.17971,1.18155,7771
2017.08.23,18:00,1.18154,1.18167,1.17994,1.18011,4615
2017.08.23,19:00,1.18011,1.18045,1.17975,1.18008,2714
2017.08.23,20:00,1.18007,1.18157,1.18007,1.18118,2680
2017.08.23,21:00,1.18117,1.18230,1.18066,1.18196,3074
2017.08.23,22:00,1.18195,1.18228,1.18150,1.18175,2576
2017.08.23,23:00,1.18176,1.18196,1.18080,1.18086,1375
2017.08.24,00:00,1.18086,1.18112,1.18067,1.18090,2454
2017.08.24,01:00,1.18090,1.18128,1.18072,1.18107,2653
2017.08.24,02:00,1.18108,1.18175,1.18107,1.18149,1784
2017.08.24,03:00,1.18148,1.18169,1.18073,1.18089,3050
2017.08.24,04:00,1.18090,1.18095,1.18001,1.18008,2594
2017.08.24,05:00,1.18008,1.18062,1.17940,1.18050,2451
2017.08.24,06:00,1.18050,1.18050,1.17963,1.18020,2124
2017.08.24,07:00,1.18020,1.18032,1.17985,1.18020,1719
2017.08.24,08:00,1.18022,1.18076,1.18003,1.18047,2007
2017.08.24,09:00,1.18049,1.18060,1.17873,1.17905,4462
2017.08.24,10:00,1.17904,1.17965,1.17873,1.17930,4556
2017.08.24,11:00,1.17930,1.17983,1.17838,1.17870,4155
2017.08.24,12:00,1.17870,1.17960,1.17854,1.17907,3558
2017.08.24,13:00,1.17908,1.17923,1.17844,1.17914,2905
2017.08.24,14:00,1.17913,1.18100,1.17902,1.18069,4122
2017.08.24,15:00,1.18069,1.18099,1.17942,1.17989,5492
2017.08.24,16:00,1.17989,1.18048,1.17910,1.18006,5106
2017.08.24,17:00,1.18004,1.18054,1.17873,1.18041,6657
2017.08.24,18:00,1.18043,1.18070,1.17979,1.18009,6251
2017.08.24,19:00,1.18007,1.18100,1.17975,1.18039,4058
2017.08.24,20:00,1.18039,1.18142,1.18039,1.18111,2780
2017.08.24,21:00,1.18112,1.18133,1.18019,1.18050,2060
2017.08.24,22:00,1.18050,1.18057,1.17977,1.18009,2784
2017.08.24,23:00,1.18007,1.18028,1.17993,1.17993,892
2017.08.25,00:00,1.17987,1.18009,1.17977,1.17995,2597
2017.08.25,01:00,1.17994,1.18033,1.17994,1.18033,3675
2017.08.25,02:00,1.18032,1.18035,1.17957,1.17972,2194
2017.08.25,03:00,1.17970,1.17991,1.17931,1.17962,1780
2017.08.25,04:00,1.17961,1.17975,1.17872,1.17894,2948
2017.08.25,05:00,1.17897,1.17946,1.17878,1.17940,1542
2017.08.25,06:00,1.17940,1.17997,1.17919,1.17965,2116
2017.08.25,07:00,1.17967,1.17981,1.17946,1.17976,1549
2017.08.25,08:00,1.17975,1.17998,1.17940,1.17964,1574
2017.08.25,09:00,1.17965,1.17968,1.17886,1.17909,2723
2017.08.25,10:00,1.17911,1.17911,1.17728,1.17797,5292
2017.08.25,11:00,1.17798,1.18010,1.17790,1.17960,4354
2017.08.25,12:00,1.17959,1.18045,1.17952,1.18038,3109
2017.08.25,13:00,1.18039,1.18275,1.18018,1.18168,4891
2017.08.25,14:00,1.18169,1.18227,1.18127,1.18149,3820
2017.08.25,15:00,1.18152,1.18160,1.17996,1.18050,5277
2017.08.25,16:00,1.18052,1.18144,1.17851,1.17973,6472
2017.08.25,17:00,1.17974,1.18745,1.17929,1.18704,14714
2017.08.25,18:00,1.18707,1.18840,1.18683,1.18725,7425
2017.08.25,19:00,1.18725,1.18867,1.18722,1.18867,3986
2017.08.25,20:00,1.18868,1.18894,1.18805,1.18822,2958
2017.08.25,21:00,1.18822,1.18825,1.18719,1.18788,2810
2017.08.25,22:00,1.18786,1.19411,1.18645,1.19240,11837
2017.08.25,23:00,1.19241,1.19340,1.19167,1.19209,2527
2017.08.28,00:00,1.19423,1.19458,1.19415,1.19437,439
2017.08.28,01:00,1.19437,1.19579,1.19399,1.19516,3400
2017.08.28,02:00,1.19515,1.19592,1.19492,1.19508,2267
2017.08.28,03:00,1.19507,1.19514,1.19216,1.19293,4277
2017.08.28,04:00,1.19292,1.19302,1.19212,1.19262,2736
2017.08.28,05:00,1.19261,1.19269,1.19199,1.19250,1697
2017.08.28,06:00,1.19249,1.19250,1.19205,1.19212,1668
2017.08.28,07:00,1.19212,1.19231,1.19199,1.19200,1719
2017.08.28,08:00,1.19199,1.19345,1.19166,1.19337,2769
2017.08.28,09:00,1.19336,1.19369,1.19242,1.19321,3272
2017.08.28,10:00,1.19319,1.19421,1.19208,1.19250,3996
2017.08.28,11:00,1.19251,1.19371,1.19193,1.19305,3395
2017.08.28,12:00,1.19305,1.19365,1.19282,1.19330,2713
2017.08.28,13:00,1.19330,1.19397,1.19322,1.19365,3097
2017.08.28,14:00,1.19364,1.19369,1.19239,1.19249,4713
2017.08.28,15:00,1.19251,1.19380,1.19214,1.19345,5288
2017.08.28,16:00,1.19345,1.19397,1.19256,1.19356,5499
2017.08.28,17:00,1.19355,1.19573,1.19350,1.19545,6041
2017.08.28,18:00,1.19550,1.19752,1.19515,1.19717,5961
2017.08.28,19:00,1.19719,1.19832,1.19717,1.19761,3985
2017.08.28,20:00,1.19765,1.19803,1.19730,1.19770,3126
2017.08.28,21:00,1.19771,1.19834,1.19767,1.19787,2679
2017.08.28,22:00,1.19787,1.19794,1.19723,1.19733,2808
2017.08.28,23:00,1.19735,1.19781,1.19734,1.19775,1007
2017.08.29,00:00,1.19775,1.19808,1.19727,1.19773,3505
2017.08.29,01:00,1.19771,1.19855,1.19622,1.19676,5864
2017.08.29,02:00,1.19677,1.19691,1.19551,1.19636,3562
2017.08.29,03:00,1.19638,1.19722,1.19620,1.19644,4766
2017.08.29,04:00,1.19645,1.19723,1.19619,1.19681,2960
2017.08.29,05:00,1.19681,1.19710,1.19648,1.19695,2048
2017.08.29,06:00,1.19694,1.19726,1.19659,1.19687,2150
2017.08.29,07:00,1.19687,1.19767,1.19685,1.19740,1799
2017.08.29,08:00,1.19740,1.19814,1.19714,1.19814,2100
2017.08.29,09:00,1.19813,1.20177,1.19731,1.20161,7471
2017.08.29,10:00,1.20160,1.20469,1.20109,1.20467,11696
2017.08.29,11:00,1.20467,1.20699,1.20409,1.20597,9418
2017.08.29,12:00,1.20598,1.20661,1.20369,1.20389,7165
2017.08.29,13:00,1.20390,1.20532,1.20315,1.20345,5725
2017.08.29,14:00,1.20344,1.20470,1.20324,1.20420,5913
2017.08.29,15:00,1.20423,1.20590,1.20277,1.20286,8314
2017.08.29,16:00,1.20284,1.20338,1.20198,1.20247,7408
2017.08.29,17:00,1.20248,1.20274,1.20088,1.20254,10075
2017.08.29,18:00,1.20253,1.20378,1.20164,1.20245,7797
2017.08.29,19:00,1.20246,1.20246,1.20101,1.20158,4418
2017.08.29,20:00,1.20159,1.20201,1.19954,1.20006,4833
2017.08.29,21:00,1.20008,1.20013,1.19815,1.19908,5892
2017.08.29,22:00,1.19909,1.19965,1.19670,1.19680,5245
2017.08.29,23:00,1.19680,1.19790,1.19461,1.19786,2407
2017.08.30,00:00,1.19710,1.19786,1.19631,1.19676,2979
2017.08.30,01:00,1.19684,1.19774,1.19666,1.19741,2388
2017.08.30,02:00,1.19742,1.19754,1.19627,1.19695,2356
2017.08.30,03:00,1.19696,1.19786,1.19666,1.19744,3195
2017.08.30,04:00,1.19742,1.19775,1.19663,1.19746,4971
2017.08.30,05:00,1.19747,1.19786,1.19734,1.19763,1969
2017.08.30,06:00,1.19763,1.19829,1.19754,1.19817,1799
2017.08.30,07:00,1.19817,1.19839,1.19723,1.19732,1681
2017.08.30,08:00,1.19731,1.19744,1.19637,1.19646,2935
2017.08.30,09:00,1.19646,1.19678,1.19410,1.19548,7406
2017.08.30,10:00,1.19575,1.19687,1.19381,1.19564,8249
2017.08.30,11:00,1.19563,1.19564,1.19401,1.19436,5162
2017.08.30,12:00,1.19430,1.19542,1.19386,1.19508,4596
2017.08.30,13:00,1.19508,1.19524,1.19418,1.19480,3143
2017.08.30,14:00,1.19481,1.19494,1.19241,1.19262,5770
2017.08.30,15:00,1.19263,1.19312,1.18941,1.19180,9922
2017.08.30,16:00,1.19180,1.19376,1.19080,1.19123,7590
2017.08.30,17:00,1.19124,1.19201,1.18948,1.19120,7410
2017.08.30,18:00,1.19123,1.19284,1.18989,1.19263,6655
2017.08.30,19:00,1.19262,1.19262,1.18980,1.19040,4912
2017.08.30,20:00,1.19038,1.19038,1.18912,1.18981,4498
2017.08.30,21:00,1.18980,1.19010,1.18824,1.18899,3695
2017.08.30,22:00,1.18895,1.18943,1.18860,1.18895,2557
2017.08.30,23:00,1.18892,1.18892,1.18813,1.18819,1190
2017.08.31,00:00,1.18825,1.18951,1.18819,1.18933,2561
2017.08.31,01:00,1.18934,1.18963,1.18883,1.18957,1918
2017.08.31,02:00,1.18957,1.18964,1.18878,1.18903,1718
2017.08.31,03:00,1.18902,1.18966,1.18860,1.18930,3130
2017.08.31,04:00,1.18928,1.18968,1.18710,1.18772,3619
2017.08.31,05:00,1.18773,1.18824,1.18734,1.18774,2741
2017.08.31,06:00,1.18773,1.18805,1.18710,1.18740,2188
2017.08.31,07:00,1.18742,1.18818,1.18734,1.18784,1471
2017.08.31,08:00,1.18783,1.18804,1.18702,1.18728,2109
2017.08.31,09:00,1.18729,1.18950,1.18666,1.18903,5075
2017.08.31,10:00,1.18903,1.19031,1.18835,1.18909,5985
2017.08.31,11:00,1.18909,1.18967,1.18806,1.18965,4188
2017.08.31,12:00,1.18962,1.19055,1.18709,1.18771,5720
2017.08.31,13:00,1.18769,1.18787,1.18439,1.18606,7421
2017.08.31,14:00,1.18604,1.18620,1.18338,1.18371,5373
2017.08.31,15:00,1.18379,1.18526,1.18228,1.18430,7541
2017.08.31,16:00,1.18431,1.18600,1.18353,1.18533,5904
2017.08.31,17:00,1.18537,1.18968,1.18489,1.18897,8976
2017.08.31,18:00,1.18896,1.19080,1.18723,1.18928,9478
2017.08.31,19:00,1.18924,1.18952,1.18700,1.18800,5205
2017.08.31,20:00,1.18800,1.18938,1.18784,1.18915,3823
2017.08.31,21:00,1.18914,1.19094,1.18896,1.19030,4834
2017.08.31,22:00,1.19034,1.19058,1.18943,1.19047,3964
2017.08.31,23:00,1.19047,1.19123,1.19026,1.19039,1401
2017.09.01,00:00,1.19039,1.19210,1.19039,1.19209,3685
2017.09.01,01:00,1.19208,1.19225,1.19114,1.19128,2798
2017.09.01,02:00,1.19127,1.19143,1.19075,1.19087,1963
2017.09.01,03:00,1.19086,1.19106,1.19054,1.19095,2663
2017.09.01,04:00,1.19094,1.19109,1.19037,1.19070,2151
2017.09.01,05:00,1.19070,1.19125,1.19043,1.19051,1804
2017.09.01,06:00,1.19051,1.19087,1.19003,1.19009,1474
2017.09.01,07:00,1.19010,1.19035,1.18949,1.18971,1351
2017.09.01,08:00,1.18971,1.18971,1.18874,1.18946,1935
2017.09.01,09:00,1.18948,1.19047,1.18824,1.18848,3915
2017.09.01,10:00,1.18846,1.18901,1.18788,1.18854,3622
2017.09.01,11:00,1.18853,1.19014,1.18821,1.18926,4384
2017.09.01,12:00,1.18926,1.19047,1.18910,1.18944,4196
2017.09.01,13:00,1.18944,1.19290,1.18936,1.19147,6054
2017.09.01,14:00,1.19145,1.19245,1.19097,1.19159,4666
2017.09.01,15:00,1.19162,1.19795,1.18932,1.19059,14797
2017.09.01,16:00,1.19057,1.19204,1.18642,1.18646,13312
2017.09.01,17:00,1.18637,1.18944,1.18499,1.18775,11035
2017.09.01,18:00,1.18780,1.18890,1.18629,1.18773,7773
2017.09.01,19:00,1.18773,1.18878,1.18549,1.18575,5249
2017.09.01,20:00,1.18581,1.18701,1.18567,1.18674,4288
2017.09.01,21:00,1.18674,1.18753,1.18623,1.18661,3162
2017.09.01,22:00,1.18665,1.18686,1.18625,1.18646,2585
2017.09.01,23:00,1.18644,1.18646,1.18583,1.18627,1819
2017.09.04,00:00,1.18807,1.18822,1.18738,1.18776,1019
2017.09.04,01:00,1.18777,1.18841,1.18735,1.18781,3296
2017.09.04,02:00,1.18782,1.18839,1.18770,1.18817,2398
2017.09.04,03:00,1.18817,1.18859,1.18777,1.18799,3748
2017.09.04,04:00,1.18801,1.18894,1.18773,1.18831,3488
2017.09.04,05:00,1.18831,1.18853,1.18778,1.18834,2293
2017.09.04,06:00,1.18831,1.18860,1.18789,1.18795,2434
2017.09.04,07:00,1.18796,1.18842,1.18782,1.18814,1742
2017.09.04,08:00,1.18816,1.18872,1.18804,1.18847,2224
2017.09.04,09:00,1.18846,1.19033,1.18818,1.18945,6020
2017.09.04,10:00,1.18943,1.19007,1.18840,1.18989,3990
2017.09.04,11:00,1.18988,1.19204,1.18895,1.19182,4766
2017.09.04,12:00,1.19182,1.19217,1.19074,1.19147,3530
2017.09.04,13:00,1.19146,1.19171,1.19008,1.19105,3139
2017.09.04,14:00,1.19104,1.19151,1.19020,1.19096,2583
2017.09.04,15:00,1.19094,1.19108,1.18889,1.18963,3294
2017.09.04,16:00,1.18962,1.19061,1.18956,1.19030,3284
2017.09.04,17:00,1.19029,1.19134,1.18948,1.19118,3138
2017.09.04,18:00,1.19119,1.19195,1.19087,1.19158,2883
2017.09.04,19:00,1.19158,1.19195,1.18888,1.18888,3293
2017.09.04,20:00,1.18887,1.19041,1.18884,1.19012,3384
2017.09.04,21:00,1.19013,1.19025,1.18922,1.19004,4496
2017.09.04,22:00,1.19004,1.19016,1.18927,1.18964,7368
2017.09.04,23:00,1.18964,1.18999,1.18887,1.18934,5685
2017.09.05,00:00,1.18934,1.18969,1.18917,1.18951,2376
2017.09.05,01:00,1.18955,1.18991,1.18940,1.18979,2332
2017.09.05,02:00,1.18979,1.18979,1.18894,1.18925,2114
2017.09.05,03:00,1.18926,1.19014,1.18915,1.18993,3383
2017.09.05,04:00,1.18994,1.19047,1.18920,1.18971,4646
2017.09.05,05:00,1.18971,1.19094,1.18971,1.19056,5345
2017.09.05,06:00,1.19056,1.19100,1.19036,1.19060,4680
2017.09.05,07:00,1.19060,1.19109,1.19045,1.19053,3432
2017.09.05,08:00,1.19052,1.19085,1.19019,1.19047,3053
2017.09.05,09:00,1.19046,1.19083,1.18915,1.19023,5339
2017.09.05,10:00,1.19026,1.19073,1.18679,1.18787,7413
2017.09.05,11:00,1.18787,1.18880,1.18751,1.18843,4796
2017.09.05,12:00,1.18848,1.18854,1.18761,1.18817,3914
2017.09.05,13:00,1.18816,1.19067,1.18814,1.18972,4839
2017.09.05,14:00,1.18971,1.18974,1.18771,1.18886,4645
2017.09.05,15:00,1.18891,1.19040,1.18891,1.19001,6656
2017.09.05,16:00,1.19002,1.19005,1.18861,1.18876,5815
2017.09.05,17:00,1.18877,1.19404,1.18874,1.19180,9630
2017.09.05,18:00,1.19180,1.19245,1.18997,1.19111,6525
2017.09.05,19:00,1.19111,1.19228,1.19011,1.19030,5893
2017.09.05,20:00,1.19033,1.19149,1.18944,1.18961,4962
2017.09.05,21:00,1.18960,1.19212,1.18955,1.19194,4232
2017.09.05,22:00,1.19194,1.19297,1.19161,1.19179,3725
2017.09.05,23:00,1.19180,1.19198,1.19104,1.19165,1294
2017.09.06,00:00,1.19081,1.19165,1.19048,1.19127,5266
2017.09.06,01:00,1.19132,1.19221,1.19132,1.19201,2529
2017.09.06,02:00,1.19202,1.19242,1.19172,1.19233,2307
2017.09.06,03:00,1.19232,1.19244,1.19150,1.19212,3636
2017.09.06,04:00,1.19215,1.19238,1.19025,1.19083,3656
2017.09.06,05:00,1.19083,1.19136,1.19057,1.19117,2710
2017.09.06,06:00,1.19116,1.19146,1.19087,1.19099,2713
2017.09.06,07:00,1.19101,1.19149,1.19060,1.19138,2148
2017.09.06,08:00,1.19135,1.19289,1.19092,1.19253,3110
2017.09.06,09:00,1.19251,1.19262,1.19130,1.19216,4363
2017.09.06,10:00,1.19217,1.19406,1.19200,1.19337,5308
2017.09.06,11:00,1.19338,1.19491,1.19326,1.19436,5667
2017.09.06,12:00,1.19434,1.19493,1.19310,1.19349,5855
2017.09.06,13:00,1.19349,1.19473,1.19236,1.19284,5260
2017.09.06,14:00,1.19282,1.19314,1.19188,1.19314,4864
2017.09.06,15:00,1.19322,1.19406,1.19273,1.19312,5974
2017.09.06,16:00,1.19313,1.19338,1.19200,1.19241,5925
2017.09.06,17:00,1.19246,1.19448,1.19134,1.19390,12057
2017.09.06,18:00,1.19394,1.19489,1.19347,1.19403,6801
2017.09.06,19:00,1.19402,1.19500,1.19130,1.19263,6754
2017.09.06,20:00,1.19261,1.19280,1.19139,1.19181,5116
2017.09.06,21:00,1.19181,1.19247,1.19102,1.19118,4588
2017.09.06,22:00,1.19118,1.19163,1.19076,1.19149,2946
2017.09.06,23:00,1.19148,1.19198,1.19115,1.19187,1160
2017.09.07,00:00,1.19158,1.19228,1.19156,1.19204,2940
2017.09.07,01:00,1.19204,1.19254,1.19200,1.19247,1807
2017.09.07,02:00,1.19247,1.19272,1.19207,1.19261,2245
2017.09.07,03:00,1.19260,1.19343,1.19222,1.19223,4113
2017.09.07,04:00,1.19224,1.19240,1.19189,1.19235,3263
2017.09.07,05:00,1.19235,1.19279,1.19220,1.19250,2785
2017.09.07,06:00,1.19252,1.19277,1.19203,1.19254,2582
2017.09.07,07:00,1.19255,1.19266,1.19229,1.19240,1506
2017.09.07,08:00,1.19240,1.19269,1.19217,1.19222,2152
2017.09.07,09:00,1.19222,1.19277,1.19136,1.19276,4093
2017.09.07,10:00,1.19270,1.19566,1.19264,1.19533,6390
2017.09.07,11:00,1.19533,1.19700,1.19435,1.19587,6260
2017.09.07,12:00,1.19590,1.19824,1.19571,1.19800,5456
2017.09.07,13:00,1.19801,1.19942,1.19748,1.19860,4582
2017.09.07,14:00,1.19861,1.19906,1.19630,1.19735,6908
2017.09.07,15:00,1.19739,1.20528,1.19337,1.20419,15943
2017.09.07,16:00,1.20421,1.20593,1.19741,1.19998,15670
2017.09.07,17:00,1.19997,1.20186,1.19962,1.20103,9243
2017.09.07,18:00,1.20104,1.20315,1.20013,1.20261,8153
2017.09.07,19:00,1.20261,1.20292,1.19842,1.19890,6646
2017.09.07,20:00,1.19894,1.20034,1.19894,1.19992,4831
2017.09.07,21:00,1.19991,1.20089,1.19922,1.20035,4109
2017.09.07,22:00,1.20036,1.20197,1.20006,1.20196,3874
2017.09.07,23:00,1.20195,1.20288,1.20165,1.20233,1829
2017.09.08,00:00,1.20208,1.20250,1.20178,1.20186,4484
2017.09.08,01:00,1.20185,1.20222,1.20177,1.20184,1984
2017.09.08,02:00,1.20185,1.20290,1.20175,1.20277,2217
2017.09.08,03:00,1.20274,1.20357,1.20237,1.20345,4099
2017.09.08,04:00,1.20345,1.20356,1.20230,1.20235,3591
2017.09.08,05:00,1.20237,1.20892,1.20229,1.20709,7294
2017.09.08,06:00,1.20706,1.20809,1.20629,1.20709,5107
2017.09.08,07:00,1.20712,1.20721,1.20606,1.20696,3230
2017.09.08,08:00,1.20698,1.20921,1.20692,1.20789,8170
2017.09.08,09:00,1.20789,1.20861,1.20508,1.20644,9501
2017.09.08,10:00,1.20642,1.20662,1.20360,1.20482,8727
2017.09.08,11:00,1.20481,1.20690,1.20408,1.20631,7605
2017.09.08,12:00,1.20630,1.20642,1.20504,1.20600,6255
2017.09.08,13:00,1.20597,1.20734,1.20583,1.20687,6951
2017.09.08,14:00,1.20687,1.20699,1.20512,1.20659,6562
2017.09.08,15:00,1.20662,1.20673,1.20340,1.20420,7974
2017.09.08,16:00,1.20422,1.20504,1.20233,1.20269,7280
2017.09.08,17:00,1.20269,1.20391,1.20145,1.20164,10149
2017.09.08,18:00,1.20165,1.20417,1.20165,1.20392,5924
2017.09.08,19:00,1.20390,1.20439,1.20227,1.20261,4299
2017.09.08,20:00,1.20262,1.20322,1.20248,1.20311,3101
2017.09.08,21:00,1.20311,1.20321,1.20245,1.20265,2901
2017.09.08,22:00,1.20271,1.20378,1.20258,1.20258,3367
2017.09.08,23:00,1.20256,1.20383,1.20256,1.20337,1632
2017.09.11,00:00,1.20161,1.20251,1.20145,1.20218,732
2017.09.11,01:00,1.20218,1.20231,1.20118,1.20185,2829
2017.09.11,02:00,1.20185,1.20202,1.20109,1.20166,1972
2017.09.11,03:00,1.20166,1.20197,1.20103,1.20116,3781
2017.09.11,04:00,1.20117,1.20163,1.19987,1.20057,4247
2017.09.11,05:00,1.20058,1.20181,1.20040,1.20166,2970
2017.09.11,06:00,1.20166,1.20186,1.20102,1.20136,2225
2017.09.11,07:00,1.20136,1.20146,1.20039,1.20071,2372
2017.09.11,08:00,1.20071,1.20179,1.20051,1.20153,2764
2017.09.11,09:00,1.20153,1.20183,1.20014,1.20076,5222
2017.09.11,10:00,1.20077,1.20165,1.19928,1.20142,7697
2017.09.11,11:00,1.20143,1.20292,1.20115,1.20211,5187
2017.09.11,12:00,1.20210,1.20253,1.20097,1.20128,4634
2017.09.11,13:00,1.20126,1.20216,1.20088,1.20108,3834
2017.09.11,14:00,1.20107,1.20138,1.19902,1.19977,4863
2017.09.11,15:00,1.19978,1.20043,1.19789,1.19841,6986
2017.09.11,16:00,1.19841,1.19907,1.19712,1.19876,6868
2017.09.11,17:00,1.19877,1.19928,1.19793,1.19823,5963
2017.09.11,18:00,1.19824,1.19866,1.19602,1.19631,5800
2017.09.11,19:00,1.19632,1.19697,1.19568,1.19692,3631
2017.09.11,20:00,1.19695,1.19704,1.19586,1.19629,4440
2017.09.11,21:00,1.19627,1.19693,1.19618,1.19620,2817
2017.09.11,22:00,1.19620,1.19632,1.19489,1.19523,3045
2017.09.11,23:00,1.19510,1.19524,1.19497,1.19524,55
2017.09.12,00:00,1.19522,1.19551,1.19521,1.19536,4337
2017.09.12,01:00,1.19535,1.19630,1.19535,1.19619,2169
2017.09.12,02:00,1.19621,1.19639,1.19573,1.19573,1912
2017.09.12,03:00,1.19574,1.19609,1.19456,1.19468,4501
2017.09.12,04:00,1.19468,1.19556,1.19467,1.19544,2672
2017.09.12,05:00,1.19544,1.19621,1.19509,1.19609,1420
2017.09.12,06:00,1.19605,1.19630,1.19536,1.19543,1124
2017.09.12,07:00,1.19542,1.19592,1.19533,1.19554,1266
2017.09.12,08:00,1.19555,1.19603,1.19462,1.19586,2726
2017.09.12,09:00,1.19585,1.19774,1.19554,1.19749,6193
2017.09.12,10:00,1.19751,1.19781,1.19651,1.19742,5203
2017.09.12,11:00,1.19743,1.19745,1.19536,1.19578,6584
2017.09.12,12:00,1.19577,1.19643,1.19493,1.19613,4954
2017.09.12,13:00,1.19614,1.19647,1.19317,1.19367,5865
2017.09.12,14:00,1.19367,1.19384,1.19262,1.19318,5492
2017.09.12,15:00,1.19319,1.19425,1.19278,1.19297,7325
2017.09.12,16:00,1.19296,1.19511,1.19296,1.19461,6105
2017.09.12,17:00,1.19462,1.19683,1.19421,1.19537,6905
2017.09.12,18:00,1.19537,1.19723,1.19512,1.19677,5241
2017.09.12,19:00,1.19676,1.19737,1.19561,1.19626,4778
2017.09.12,20:00,1.19629,1.19665,1.19544,1.19601,3811
2017.09.12,21:00,1.19601,1.19727,1.19587,1.19695,3482
2017.09.12,22:00,1.19698,1.19719,1.19598,1.19665,3139
2017.09.12,23:00,1.19664,1.19676,1.19617,1.19662,1612
2017.09.13,00:00,1.19661,1.19663,1.19604,1.19652,2996
2017.09.13,01:00,1.19651,1.19721,1.19640,1.19717,1139
2017.09.13,02:00,1.19715,1.19727,1.19640,1.19712,1558
2017.09.13,03:00,1.19709,1.19737,1.19663,1.19698,3831
2017.09.13,04:00,1.19696,1.19932,1.19694,1.19842,2867
2017.09.13,05:00,1.19843,1.19880,1.19771,1.19849,3334
2017.09.13,06:00,1.19849,1.19852,1.19755,1.19827,2982
2017.09.13,07:00,1.19824,1.19897,1.19805,1.19833,2645
2017.09.13,08:00,1.19832,1.19834,1.19749,1.19789,1916
2017.09.13,09:00,1.19789,1.19897,1.19722,1.19738,4845
2017.09.13,10:00,1.19738,1.19896,1.19685,1.19848,5002
2017.09.13,11:00,1.19848,1.19949,1.19785,1.19790,4761
2017.09.13,12:00,1.19793,1.19831,1.19646,1.19723,3858
2017.09.13,13:00,1.19723,1.19864,1.19708,1.19864,3426
2017.09.13,14:00,1.19864,1.19878,1.19790,1.19851,2987
2017.09.13,15:00,1.19852,1.19895,1.19698,1.19738,5838
2017.09.13,16:00,1.19739,1.19748,1.19381,1.19385,7122
2017.09.13,17:00,1.19378,1.19404,1.19044,1.19162,8798
2017.09.13,18:00,1.19164,1.19183,1.18843,1.18979,6881
2017.09.13,19:00,1.18979,1.19009,1.18801,1.18813,3355
2017.09.13,20:00,1.18807,1.18954,1.18798,1.18860,4767
2017.09.13,21:00,1.18859,1.18860,1.18729,1.18741,2818
2017.09.13,22:00,1.18741,1.18857,1.18729,1.18842,2572
2017.09.13,23:00,1.18841,1.18877,1.18801,1.18848,1340
2017.09.14,00:00,1.18848,1.18911,1.18800,1.18880,1828
2017.09.14,01:00,1.18883,1.18936,1.18845,1.18934,980
2017.09.14,02:00,1.18935,1.18939,1.18860,1.18879,828
2017.09.14,03:00,1.18880,1.18913,1.18815,1.18826,2751
2017.09.14,04:00,1.18826,1.18829,1.18704,1.18762,3605
2017.09.14,05:00,1.18763,1.18855,1.18726,1.18757,2970
2017.09.14,06:00,1.18765,1.18792,1.18704,1.18749,2226
2017.09.14,07:00,1.18749,1.18794,1.18728,1.18781,1709
2017.09.14,08:00,1.18780,1.18781,1.18659,1.18752,1962
2017.09.14,09:00,1.18752,1.18872,1.18680,1.18846,4924
2017.09.14,10:00,1.18846,1.19097,1.18800,1.19056,5730
2017.09.14,11:00,1.19056,1.19056,1.18942,1.19045,4028
2017.09.14,12:00,1.19045,1.19073,1.18915,1.18955,3360
2017.09.14,13:00,1.18956,1.19045,1.18944,1.19014,3109
2017.09.14,14:00,1.19011,1.19027,1.18779,1.18922,8342
2017.09.14,15:00,1.18923,1.19089,1.18379,1.18928,15533
2017.09.14,16:00,1.18925,1.18982,1.18683,1.18832,10559
2017.09.14,17:00,1.18832,1.18974,1.18707,1.18735,7319
2017.09.14,18:00,1.18732,1.18886,1.18702,1.18860,6041
2017.09.14,19:00,1.18862,1.18888,1.18748,1.18840,3047
2017.09.14,20:00,1.18842,1.19223,1.18834,1.19180,4835
2017.09.14,21:00,1.19180,1.19200,1.19118,1.19129,3117
2017.09.14,22:00,1.19128,1.19139,1.19023,1.19053,3037
2017.09.14,23:00,1.19053,1.19201,1.19030,1.19187,2564
2017.09.15,00:00,1.19187,1.19210,1.19108,1.19137,2988
2017.09.15,01:00,1.19138,1.19228,1.19062,1.19190,3742
2017.09.15,02:00,1.19190,1.19219,1.19149,1.19212,1980
2017.09.15,03:00,1.19212,1.19238,1.19071,1.19079,3494
2017.09.15,04:00,1.19079,1.19119,1.19009,1.19056,3387
2017.09.15,05:00,1.19057,1.19183,1.19054,1.19150,2554
2017.09.15,06:00,1.19149,1.19159,1.19044,1.19083,2568
2017.09.15,07:00,1.19084,1.19129,1.19044,1.19123,2035
2017.09.15,08:00,1.19123,1.19208,1.19099,1.19197,2071
2017.09.15,09:00,1.19197,1.19294,1.19049,1.19232,6428
2017.09.15,10:00,1.19227,1.19301,1.19128,1.19209,5975
2017.09.15,11:00,1.19209,1.19399,1.19132,1.19292,5528
2017.09.15,12:00,1.19290,1.19558,1.19267,1.19379,9259
2017.09.15,13:00,1.19379,1.19516,1.19369,1.19507,5236
2017.09.15,14:00,1.19508,1.19632,1.19484,1.19487,4843
2017.09.15,15:00,1.19495,1.19867,1.19485,1.19738,9419
2017.09.15,16:00,1.19742,1.19865,1.19638,1.19765,6798
2017.09.15,17:00,1.19766,1.19784,1.19594,1.19633,7951
2017.09.15,18:00,1.19633,1.19674,1.19541,1.19582,5203
2017.09.15,19:00,1.19583,1.19712,1.19399,1.19451,3732
2017.09.15,20:00,1.19450,1.19456,1.19303,1.19362,2814
2017.09.15,21:00,1.19366,1.19428,1.19294,1.19408,2957
2017.09.15,22:00,1.19408,1.19460,1.19350,1.19453,2268
2017.09.15,23:00,1.19454,1.19613,1.19444,1.19447,2391
2017.09.18,00:00,1.19233,1.19353,1.19228,1.19344,444
2017.09.18,01:00,1.19340,1.19504,1.19338,1.19426,2409
2017.09.18,02:00,1.19423,1.19464,1.19336,1.19376,1128
2017.09.18,03:00,1.19376,1.19453,1.19359,1.19442,1452
2017.09.18,04:00,1.19442,1.19496,1.19424,1.19484,1958
2017.09.18,05:00,1.19485,1.19550,1.19448,1.19453,2985
2017.09.18,06:00,1.19455,1.19469,1.19403,1.19440,1742
2017.09.18,07:00,1.19440,1.19456,1.19389,1.19408,1506
2017.09.18,08:00,1.19408,1.19465,1.19381,1.19437,1841
2017.09.18,09:00,1.19438,1.19561,1.19393,1.19478,4763
2017.09.18,10:00,1.19477,1.19511,1.19150,1.19253,6580
2017.09.18,11:00,1.19251,1.19418,1.19230,1.19391,4610
2017.09.18,12:00,1.19386,1.19538,1.19372,1.19508,4273
2017.09.18,13:00,1.19508,1.19608,1.19426,1.19572,3571
2017.09.18,14:00,1.19567,1.19693,1.19423,1.19437,4437
2017.09.18,15:00,1.19437,1.19635,1.19417,1.19612,3972
2017.09.18,16:00,1.19612,1.19634,1.19467,1.19601,4991
2017.09.18,17:00,1.19598,1.19670,1.19464,1.19556,5617
2017.09.18,18:00,1.19554,1.19635,1.19349,1.19394,6585
2017.09.18,19:00,1.19393,1.19393,1.19223,1.19343,4418
2017.09.18,20:00,1.19342,1.19421,1.19325,1.19366,2756
2017.09.18,21:00,1.19366,1.19540,1.19274,1.19499,5311
2017.09.18,22:00,1.19502,1.19576,1.19456,1.19527,3090
2017.09.18,23:00,1.19524,1.19590,1.19495,1.19521,1475
2017.09.19,00:00,1.19521,1.19559,1.19481,1.19517,1671
2017.09.19,01:00,1.19518,1.19579,1.19515,1.19565,1045
2017.09.19,02:00,1.19564,1.19611,1.19559,1.19599,1368
2017.09.19,03:00,1.19599,1.19666,1.19584,1.19640,2302
2017.09.19,04:00,1.19640,1.19749,1.19640,1.19682,3300
2017.09.19,05:00,1.19680,1.19706,1.19622,1.19662,2254
2017.09.19,06:00,1.19664,1.19708,1.19648,1.19706,1998
2017.09.19,07:00,1.19707,1.19797,1.19676,1.19756,2641
2017.09.19,08:00,1.19756,1.19917,1.19742,1.19826,3316
2017.09.19,09:00,1.19826,1.20056,1.19776,1.19947,5765
2017.09.19,10:00,1.19949,1.20064,1.19823,1.19936,5882
2017.09.19,11:00,1.19937,1.20038,1.19714,1.19838,6600
2017.09.19,12:00,1.19833,1.19933,1.19819,1.19889,5355
2017.09.19,13:00,1.19891,1.19946,1.19826,1.19903,4022
2017.09.19,14:00,1.19901,1.19926,1.19541,1.19722,7263
2017.09.19,15:00,1.19721,1.19930,1.19638,1.19843,7718
2017.09.19,16:00,1.19843,1.19907,1.19758,1.19853,5840
2017.09.19,17:00,1.19855,1.19866,1.19723,1.19775,7389
2017.09.19,18:00,1.19775,1.19816,1.19667,1.19805,4756
2017.09.19,19:00,1.19800,1.19876,1.19605,1.19738,5246
2017.09.19,20:00,1.19737,1.20004,1.19704,1.19951,4080
2017.09.19,21:00,1.19952,1.20065,1.19926,1.19953,3861
2017.09.19,22:00,1.19952,1.20000,1.19929,1.19974,2586
2017.09.19,23:00,1.19977,1.19981,1.19923,1.19935,1712
2017.09.20,00:00,1.19936,1.19969,1.19914,1.19955,2885
2017.09.20,01:00,1.19950,1.19968,1.19930,1.19941,1216
2017.09.20,02:00,1.19941,1.20007,1.19905,1.19923,1127
2017.09.20,03:00,1.19923,1.19949,1.19867,1.19918,2322
2017.09.20,04:00,1.19919,1.20195,1.19908,1.20140,4848
2017.09.20,05:00,1.20140,1.20179,1.20068,1.20075,3168
2017.09.20,06:00,1.20076,1.20108,1.20062,1.20076,2137
2017.09.20,07:00,1.20077,1.20098,1.20034,1.20068,1680
2017.09.20,08:00,1.20068,1.20148,1.20054,1.20098,2082
2017.09.20,09:00,1.20097,1.20159,1.19967,1.19993,4993
2017.09.20,10:00,1.19992,1.20140,1.19957,1.19993,4575
2017.09.20,11:00,1.19992,1.20122,1.19976,1.20069,4896
2017.09.20,12:00,1.20070,1.20220,1.20056,1.20126,4877
2017.09.20,13:00,1.20126,1.20132,1.20005,1.20054,3333
2017.09.20,14:00,1.20052,1.20086,1.20012,1.20049,2941
2017.09.20,15:00,1.20050,1.20117,1.19890,1.19921,4678
2017.09.20,16:00,1.19920,1.20025,1.19910,1.19959,4332
2017.09.20,17:00,1.19956,1.20015,1.19916,1.19950,5971
2017.09.20,18:00,1.19951,1.20011,1.19840,1.19975,4694
2017.09.20,19:00,1.19975,1.20057,1.19974,1.20041,3342
2017.09.20,20:00,1.20040,1.20141,1.19970,1.20112,3523
2017.09.20,21:00,1.20099,1.20330,1.18611,1.18905,22509
2017.09.20,22:00,1.18902,1.18988,1.18679,1.18913,11147
2017.09.20,23:00,1.18911,1.19020,1.18901,1.18926,3724
2017.09.21,00:00,1.18926,1.18973,1.18829,1.18939,5287
2017.09.21,01:00,1.18939,1.18956,1.18858,1.18894,2108
2017.09.21,02:00,1.18895,1.18910,1.18663,1.18742,2536
2017.09.21,03:00,1.18740,1.18829,1.18656,1.18774,4902
2017.09.21,04:00,1.18775,1.18834,1.18669,1.18752,4913
2017.09.21,05:00,1.18751,1.18856,1.18710,1.18854,3335
2017.09.21,06:00,1.18854,1.18914,1.18811,1.18852,3412
2017.09.21,07:00,1.18852,1.18871,1.18820,1.18831,1870
2017.09.21,08:00,1.18830,1.18866,1.18763,1.18829,3758
2017.09.21,09:00,1.18829,1.19007,1.18792,1.18962,6901
2017.09.21,10:00,1.18962,1.19074,1.18763,1.19024,7007
2017.09.21,11:00,1.19027,1.19180,1.19013,1.19132,5042
2017.09.21,12:00,1.19132,1.19193,1.19079,1.19132,3536
2017.09.21,13:00,1.19134,1.19152,1.19025,1.19025,3819
2017.09.21,14:00,1.19021,1.19050,1.18906,1.19026,5136
2017.09.21,15:00,1.19026,1.19227,1.18984,1.19164,6737
2017.09.21,16:00,1.19160,1.19290,1.19084,1.19247,7318
2017.09.21,17:00,1.19244,1.19260,1.19100,1.19222,6875
2017.09.21,18:00,1.19221,1.19535,1.19166,1.19465,7368
2017.09.21,19:00,1.19465,1.19501,1.19317,1.19323,4449
2017.09.21,20:00,1.19319,1.19390,1.19279,1.19349,3301
2017.09.21,21:00,1.19350,1.19351,1.19305,1.19305,2253
2017.09.21,22:00,1.19305,1.19369,1.19305,1.19311,2237
2017.09.21,23:00,1.19313,1.19425,1.19313,1.19407,1633
2017.09.22,00:00,1.19399,1.19423,1.19366,1.19397,2305
2017.09.22,01:00,1.19395,1.19427,1.19373,1.19407,1153
2017.09.22,02:00,1.19407,1.19486,1.19397,1.19443,1152
2017.09.22,03:00,1.19443,1.19466,1.19395,1.19415,2827
2017.09.22,04:00,1.19415,1.19584,1.19408,1.19540,4179
2017.09.22,05:00,1.19541,1.19595,1.19491,1.19557,3430
2017.09.22,06:00,1.19557,1.19590,1.19529,1.19573,2330
2017.09.22,07:00,1.19570,1.19646,1.19539,1.19600,1914
2017.09.22,08:00,1.19601,1.19696,1.19579,1.19679,2651
2017.09.22,09:00,1.19681,1.19740,1.19577,1.19700,5351
2017.09.22,10:00,1.19699,1.19981,1.19649,1.19921,6933
2017.09.22,11:00,1.19920,1.20026,1.19873,1.19901,5325
2017.09.22,12:00,1.19901,1.19954,1.19771,1.19954,4588
2017.09.22,13:00,1.19954,1.20045,1.19590,1.19655,5239
2017.09.22,14:00,1.19655,1.19804,1.19610,1.19626,5656
2017.09.22,15:00,1.19628,1.19748,1.19586,1.19715,5807
2017.09.22,16:00,1.19716,1.19740,1.19580,1.19677,8491
2017.09.22,17:00,1.19674,1.19837,1.19652,1.19675,6570
2017.09.22,18:00,1.19680,1.19727,1.19590,1.19688,4633
2017.09.22,19:00,1.19687,1.19698,1.19370,1.19446,4355
2017.09.22,20:00,1.19445,1.19492,1.19395,1.19464,2599
2017.09.22,21:00,1.19463,1.19534,1.19407,1.19428,2979
2017.09.22,22:00,1.19432,1.19464,1.19399,1.19441,2860
2017.09.22,23:00,1.19440,1.19539,1.19420,1.19465,3114
2017.09.25,00:00,1.18987,1.19155,1.18966,1.19149,814
2017.09.25,01:00,1.19150,1.19249,1.19129,1.19221,2366
2017.09.25,02:00,1.19220,1.19269,1.19184,1.19267,2377
2017.09.25,03:00,1.19266,1.19348,1.19255,1.19281,3137
2017.09.25,04:00,1.19280,1.19323,1.19186,1.19301,2936
2017.09.25,05:00,1.19301,1.19334,1.19276,1.19312,1979
2017.09.25,06:00,1.19312,1.19327,1.19278,1.19325,2051
2017.09.25,07:00,1.19325,1.19366,1.19314,1.19332,1685
2017.09.25,08:00,1.19331,1.19355,1.19251,1.19277,2029
2017.09.25,09:00,1.19276,1.19311,1.19032,1.19095,5161
2017.09.25,10:00,1.19093,1.19206,1.19000,1.19094,6163
2017.09.25,11:00,1.19093,1.19152,1.18985,1.19054,4952
2017.09.25,12:00,1.19053,1.19067,1.18800,1.18864,6542
2017.09.25,13:00,1.18864,1.18893,1.18690,1.18759,4628
2017.09.25,14:00,1.18759,1.18811,1.18665,1.18708,4530
2017.09.25,15:00,1.18700,1.18775,1.18641,1.18729,5818
2017.09.25,16:00,1.18727,1.18899,1.18618,1.18791,7168
2017.09.25,17:00,1.18791,1.18884,1.18646,1.18660,7727
2017.09.25,18:00,1.18658,1.18725,1.18495,1.18511,9609
2017.09.25,19:00,1.18510,1.18524,1.18321,1.18451,6696
2017.09.25,20:00,1.18450,1.18453,1.18372,1.18404,3208
2017.09.25,21:00,1.18403,1.18468,1.18384,1.18449,3061
2017.09.25,22:00,1.18451,1.18553,1.18443,1.18479,3146
2017.09.25,23:00,1.18478,1.18494,1.18448,1.18472,1560
2017.09.26,00:00,1.18472,1.18501,1.18448,1.18461,4784
2017.09.26,01:00,1.18459,1.18568,1.18457,1.18555,3662
2017.09.26,02:00,1.18555,1.18571,1.18520,1.18557,1859
2017.09.26,03:00,1.18556,1.18594,1.18499,1.18542,3670
2017.09.26,04:00,1.18541,1.18603,1.18528,1.18586,2504
2017.09.26,05:00,1.18585,1.18612,1.18543,1.18578,2465
2017.09.26,06:00,1.18577,1.18615,1.18570,1.18610,1683
2017.09.26,07:00,1.18610,1.18613,1.18533,1.18534,1568
2017.09.26,08:00,1.18535,1.18539,1.18361,1.18409,3053
2017.09.26,09:00,1.18411,1.18591,1.18399,1.18463,5629
2017.09.26,10:00,1.18463,1.18464,1.18106,1.18127,9230
2017.09.26,11:00,1.18124,1.18192,1.18099,1.18171,5275
2017.09.26,12:00,1.18170,1.18291,1.18127,1.18147,4690
2017.09.26,13:00,1.18146,1.18162,1.17858,1.17898,6406
2017.09.26,14:00,1.17898,1.17978,1.17822,1.17885,5302
2017.09.26,15:00,1.17887,1.17956,1.17808,1.17917,5500
2017.09.26,16:00,1.17919,1.17974,1.17799,1.17804,5007
2017.09.26,17:00,1.17806,1.17902,1.17641,1.17661,7525
2017.09.26,18:00,1.17661,1.17741,1.17660,1.17704,5193
2017.09.26,19:00,1.17703,1.17953,1.17573,1.17817,8079
2017.09.26,20:00,1.17814,1.18104,1.17814,1.18093,7091
2017.09.26,21:00,1.18090,1.18102,1.17939,1.17986,4231
2017.09.26,22:00,1.17983,1.17990,1.17872,1.17926,3456
2017.09.26,23:00,1.17924,1.17943,1.17852,1.17925,2109
2017.09.27,00:00,1.17925,1.17942,1.17897,1.17908,3710
2017.09.27,01:00,1.17916,1.17922,1.17889,1.17895,1281
2017.09.27,02:00,1.17894,1.17901,1.17820,1.17837,1794
2017.09.27,03:00,1.17837,1.17878,1.17765,1.17878,3093
2017.09.27,04:00,1.17880,1.17952,1.17865,1.17890,2852
2017.09.27,05:00,1.17891,1.17902,1.17864,1.17887,2083
2017.09.27,06:00,1.17887,1.17921,1.17856,1.17909,2206
2017.09.27,07:00,1.17909,1.17923,1.17776,1.17794,2336
2017.09.27,08:00,1.17794,1.17840,1.17705,1.17744,3105
2017.09.27,09:00,1.17744,1.17794,1.17563,1.17586,6219
2017.09.27,10:00,1.17587,1.17599,1.17423,1.17568,7758
2017.09.27,11:00,1.17567,1.17573,1.17311,1.17359,7464
2017.09.27,12:00,1.17357,1.17497,1.17344,1.17483,5644
2017.09.27,13:00,1.17482,1.17568,1.17448,1.17462,4548
2017.09.27,14:00,1.17463,1.17466,1.17320,1.17447,5374
2017.09.27,15:00,1.17444,1.17456,1.17183,1.17201,7224
2017.09.27,16:00,1.17201,1.17299,1.17171,1.17257,6841
2017.09.27,17:00,1.17262,1.17460,1.17184,1.17322,8927
2017.09.27,18:00,1.17321,1.17500,1.17281,1.17466,6882
2017.09.27,19:00,1.17466,1.17763,1.17456,1.17522,5731
2017.09.27,20:00,1.17524,1.17655,1.17479,1.17582,3565
2017.09.27,21:00,1.17583,1.17643,1.17494,1.17574,4348
2017.09.27,22:00,1.17573,1.17574,1.17456,1.17494,4072
2017.09.27,23:00,1.17496,1.17541,1.17442,1.17444,2576
2017.09.28,00:00,1.17444,1.17497,1.17419,1.17438,2619
2017.09.28,01:00,1.17437,1.17476,1.17403,1.17425,2012
2017.09.28,02:00,1.17427,1.17510,1.17418,1.17496,1437
2017.09.28,03:00,1.17496,1.17561,1.17463,1.17483,3342
2017.09.28,04:00,1.17482,1.17510,1.17332,1.17385,3477
2017.09.28,05:00,1.17385,1.17432,1.17365,1.17401,1998
2017.09.28,06:00,1.17399,1.17412,1.17268,1.17306,3137
2017.09.28,07:00,1.17307,1.17346,1.17269,1.17317,2368
2017.09.28,08:00,1.17318,1.17361,1.17210,1.17253,3403
2017.09.28,09:00,1.17254,1.17514,1.17216,1.17422,6329
2017.09.28,10:00,1.17456,1.17568,1.17237,1.17549,7861
2017.09.28,11:00,1.17538,1.17724,1.17496,1.17662,7017
2017.09.28,12:00,1.17662,1.17746,1.17586,1.17668,4782
2017.09.28,13:00,1.17669,1.17779,1.17634,1.17766,3935
2017.09.28,14:00,1.17765,1.17845,1.17737,1.17739,3305
2017.09.28,15:00,1.17738,1.17843,1.17666,1.17671,6216
2017.09.28,16:00,1.17668,1.17953,1.17664,1.17948,5531
2017.09.28,17:00,1.17954,1.18040,1.17803,1.17840,7778
2017.09.28,18:00,1.17842,1.17925,1.17762,1.17768,5549
2017.09.28,19:00,1.17767,1.17866,1.17727,1.17837,3570
2017.09.28,20:00,1.17837,1.17918,1.17794,1.17889,2619
2017.09.28,21:00,1.17890,1.17935,1.17824,1.17912,3230
2017.09.28,22:00,1.17912,1.17914,1.17782,1.17783,2572
2017.09.28,23:00,1.17782,1.17870,1.17782,1.17858,1935
2017.09.29,00:00,1.17854,1.17882,1.17805,1.17834,4102
2017.09.29,01:00,1.17834,1.17849,1.17806,1.17806,1606
2017.09.29,02:00,1.17807,1.17830,1.17780,1.17811,1561
2017.09.29,03:00,1.17815,1.17890,1.17772,1.17861,2624
2017.09.29,04:00,1.17860,1.17905,1.17795,1.17797,2059
2017.09.29,05:00,1.17799,1.17822,1.17755,1.17756,2126
2017.09.29,06:00,1.17757,1.17850,1.17757,1.17843,1284
2017.09.29,07:00,1.17842,1.17862,1.17782,1.17789,1550
2017.09.29,08:00,1.17787,1.17808,1.17733,1.17743,1902
2017.09.29,09:00,1.17742,1.18012,1.17725,1.17961,4553
2017.09.29,10:00,1.17960,1.18087,1.17880,1.17939,6088
2017.09.29,11:00,1.17939,1.18056,1.17933,1.17987,2595
2017.09.29,12:00,1.17986,1.18020,1.17886,1.18012,4080
2017.09.29,13:00,1.18010,1.18144,1.17986,1.18125,3162
2017.09.29,14:00,1.18126,1.18184,1.18104,1.18123,3505
2017.09.29,15:00,1.18125,1.18324,1.18019,1.18292,7109
2017.09.29,16:00,1.18294,1.18318,1.17915,1.17957,7645
2017.09.29,17:00,1.17954,1.18250,1.17943,1.18204,9262
2017.09.29,18:00,1.18214,1.18230,1.18089,1.18125,5705
2017.09.29,19:00,1.18125,1.18134,1.17993,1.18026,3188
2017.09.29,20:00,1.18026,1.18112,1.18000,1.18038,2187
2017.09.29,21:00,1.18039,1.18242,1.18031,1.18121,3255
2017.09.29,22:00,1.18117,1.18260,1.18117,1.18194,3064
2017.09.29,23:00,1.18196,1.18235,1.18085,1.18131,2531
2017.10.02,00:00,1.17945,1.18081,1.17940,1.18065,977
2017.10.02,01:00,1.18057,1.18151,1.18014,1.18109,1981
2017.10.02,02:00,1.18109,1.18113,1.18059,1.18079,1137
2017.10.02,03:00,1.18078,1.18078,1.17876,1.17891,3060
2017.10.02,04:00,1.17895,1.17913,1.17704,1.17741,4192
2017.10.02,05:00,1.17741,1.17800,1.17715,1.17759,2463
2017.10.02,06:00,1.17758,1.17786,1.17731,1.17781,1474
2017.10.02,07:00,1.17781,1.17801,1.17735,1.17766,1388
2017.10.02,08:00,1.17766,1.17766,1.17605,1.17631,2529
2017.10.02,09:00,1.17630,1.17686,1.17544,1.17643,4290
2017.10.02,10:00,1.17642,1.17657,1.17349,1.17420,6265
2017.10.02,11:00,1.17419,1.17524,1.17333,1.17453,5114
2017.10.02,12:00,1.17450,1.17483,1.17302,1.17313,4257
2017.10.02,13:00,1.17313,1.17462,1.17302,1.17454,3439
2017.10.02,14:00,1.17453,1.17511,1.17378,1.17383,3670
2017.10.02,15:00,1.17384,1.17631,1.17371,1.17576,5663
2017.10.02,16:00,1.17576,1.17610,1.17465,1.17513,5026
2017.10.02,17:00,1.17395,1.17584,1.17346,1.17352,8461
2017.10.02,18:00,1.17351,1.17460,1.17305,1.17443,5254
2017.10.02,19:00,1.17443,1.17485,1.17404,1.17429,2873
2017.10.02,20:00,1.17423,1.17441,1.17334,1.17390,2177
2017.10.02,21:00,1.17390,1.17495,1.17368,1.17433,2765
2017.10.02,22:00,1.17433,1.17458,1.17329,1.17350,2496
2017.10.02,23:00,1.17346,1.17367,1.17313,1.17326,1339
2017.10.03,00:00,1.17326,1.17362,1.17308,1.17336,2032
2017.10.03,01:00,1.17332,1.17400,1.17321,1.17385,2971
2017.10.03,02:00,1.17386,1.17397,1.17311,1.17315,1294
2017.10.03,03:00,1.17318,1.17340,1.17193,1.17198,3304
2017.10.03,04:00,1.17198,1.17204,1.17039,1.17058,5775
2017.10.03,05:00,1.17059,1.17135,1.17018,1.17123,2888
2017.10.03,06:00,1.17123,1.17145,1.17036,1.17046,2511
2017.10.03,07:00,1.17047,1.17089,1.17041,1.17066,1322
2017.10.03,08:00,1.17068,1.17093,1.16960,1.17061,2932
2017.10.03,09:00,1.17061,1.17243,1.17024,1.17230,4750
2017.10.03,10:00,1.17230,1.17438,1.17196,1.17430,6122
2017.10.03,11:00,1.17430,1.17476,1.17329,1.17331,4692
2017.10.03,12:00,1.17331,1.17497,1.17326,1.17360,3656
2017.10.03,13:00,1.17360,1.17589,1.17358,1.17562,4131
2017.10.03,14:00,1.17565,1.17621,1.17492,1.17495,3078
2017.10.03,15:00,1.17497,1.17533,1.17377,1.17487,3955
2017.10.03,16:00,1.17486,1.17612,1.17474,1.17551,4417
2017.10.03,17:00,1.17550,1.17735,1.17529,1.17532,5328
2017.10.03,18:00,1.17531,1.17639,1.17531,1.17587,3292
2017.10.03,19:00,1.17588,1.17602,1.17498,1.17530,2982
2017.10.03,20:00,1.17530,1.17559,1.17448,1.17464,2166
2017.10.03,21:00,1.17466,1.17499,1.17391,1.17498,2169
2017.10.03,22:00,1.17503,1.17529,1.17454,1.17492,2202
2017.10.03,23:00,1.17491,1.17506,1.17431,1.17434,1422
2017.10.04,00:00,1.17434,1.17440,1.17349,1.17365,2786
2017.10.04,01:00,1.17364,1.17450,1.17361,1.17430,1919
2017.10.04,02:00,1.17429,1.17489,1.17414,1.17476,1046
2017.10.04,03:00,1.17477,1.17795,1.17465,1.17747,4724
2017.10.04,04:00,1.17745,1.17763,1.17663,1.17725,3120
2017.10.04,05:00,1.17725,1.17797,1.17660,1.17679,2182
2017.10.04,06:00,1.17677,1.17717,1.17646,1.17674,1499
2017.10.04,07:00,1.17675,1.17706,1.17635,1.17671,1368
2017.10.04,08:00,1.17671,1.17738,1.17656,1.17708,2621
2017.10.04,09:00,1.17707,1.17768,1.17625,1.17637,4094
2017.10.04,10:00,1.17638,1.17642,1.17471,1.17570,4812
2017.10.04,11:00,1.17569,1.17664,1.17559,1.17565,3643
2017.10.04,12:00,1.17565,1.17592,1.17531,1.17588,2654
2017.10.04,13:00,1.17589,1.17807,1.17579,1.17743,4179
2017.10.04,14:00,1.17741,1.17870,1.17667,1.17801,3687
2017.10.04,15:00,1.17801,1.17876,1.17621,1.17717,5723
2017.10.04,16:00,1.17719,1.17731,1.17561,1.17641,4599
2017.10.04,17:00,1.17636,1.17651,1.17465,1.17597,7174
2017.10.04,18:00,1.17592,1.17643,1.17536,1.17612,4516
2017.10.04,19:00,1.17611,1.17664,1.17567,1.17629,2833
2017.10.04,20:00,1.17627,1.17646,1.17545,1.17638,2381
2017.10.04,21:00,1.17639,1.17657,1.17603,1.17641,1884
2017.10.04,22:00,1.17642,1.17659,1.17615,1.17628,1940
2017.10.04,23:00,1.17627,1.17660,1.17585,1.17589,1497
2017.10.05,00:00,1.17589,1.17612,1.17556,1.17566,4523
2017.10.05,01:00,1.17564,1.17631,1.17557,1.17606,1263
2017.10.05,02:00,1.17606,1.17624,1.17550,1.17565,715
2017.10.05,03:00,1.17564,1.17590,1.17517,1.17544,2750
2017.10.05,04:00,1.17545,1.17579,1.17511,1.17572,2303
2017.10.05,05:00,1.17573,1.17591,1.17556,1.17576,1047
2017.10.05,06:00,1.17575,1.17581,1.17546,1.17549,1011
2017.10.05,07:00,1.17549,1.17595,1.17540,1.17591,785
2017.10.05,08:00,1.17591,1.17640,1.17536,1.17542,2309
2017.10.05,09:00,1.17546,1.17647,1.17477,1.17635,3606
2017.10.05,10:00,1.17634,1.17788,1.17597,1.17714,5821
2017.10.05,11:00,1.17714,1.17772,1.17686,1.17753,3079
2017.10.05,12:00,1.17754,1.17759,1.17623,1.17636,3080
2017.10.05,13:00,1.17636,1.17658,1.17428,1.17464,3009
2017.10.05,14:00,1.17465,1.17491,1.17350,1.17364,4996
2017.10.05,15:00,1.17366,1.17453,1.17247,1.17304,5650
2017.10.05,16:00,1.17309,1.17338,1.17124,1.17219,6715
2017.10.05,17:00,1.17217,1.17352,1.17134,1.17141,5662
2017.10.05,18:00,1.17143,1.17157,1.17028,1.17053,4634
2017.10.05,19:00,1.17055,1.17120,1.17042,1.17092,2899
2017.10.05,20:00,1.17091,1.17099,1.16998,1.17048,2261
2017.10.05,21:00,1.17050,1.17066,1.16991,1.17044,2481
2017.10.05,22:00,1.17044,1.17074,1.17032,1.17054,1952
2017.10.05,23:00,1.17052,1.17118,1.17031,1.17106,1450
2017.10.06,00:00,1.17106,1.17140,1.17092,1.17111,3231
2017.10.06,01:00,1.17111,1.17115,1.17092,1.17103,967
2017.10.06,02:00,1.17103,1.17141,1.17069,1.17140,1053
2017.10.06,03:00,1.17140,1.17143,1.16991,1.17113,2790
2017.10.06,04:00,1.17112,1.17155,1.17075,1.17091,1858
2017.10.06,05:00,1.17092,1.17138,1.17082,1.17082,1499
2017.10.06,06:00,1.17082,1.17083,1.16943,1.16966,2179
2017.10.06,07:00,1.16968,1.17005,1.16859,1.16997,3089
2017.10.06,08:00,1.16997,1.17024,1.16933,1.16993,2260
2017.10.06,09:00,1.16992,1.17065,1.16894,1.16953,4258
2017.10.06,10:00,1.16953,1.16988,1.16861,1.16888,4041
2017.10.06,11:00,1.16885,1.17006,1.16874,1.16963,3484
2017.10.06,12:00,1.16962,1.17074,1.16941,1.17047,2834
2017.10.06,13:00,1.17045,1.17146,1.17023,1.17073,3205
2017.10.06,14:00,1.17076,1.17121,1.17045,1.17067,3081
2017.10.06,15:00,1.17067,1.17145,1.16692,1.16907,11198
2017.10.06,16:00,1.16907,1.17074,1.16891,1.16977,6978
2017.10.06,17:00,1.16977,1.17387,1.16839,1.17315,9781
2017.10.06,18:00,1.17313,1.17382,1.17187,1.17326,6201
2017.10.06,19:00,1.17326,1.17357,1.17230,1.17237,3350
2017.10.06,20:00,1.17237,1.17347,1.17237,1.17324,2052
2017.10.06,21:00,1.17323,1.17350,1.17254,1.17337,2226
2017.10.06,22:00,1.17337,1.17354,1.17300,1.17326,2815
2017.10.06,23:00,1.17328,1.17372,1.17290,1.17290,1670
2017.10.09,00:00,1.17305,1.17389,1.17305,1.17375,511
2017.10.09,01:00,1.17370,1.17417,1.17333,1.17389,2842
2017.10.09,02:00,1.17390,1.17434,1.17378,1.17421,1118
2017.10.09,03:00,1.17423,1.17441,1.17352,1.17367,1262
2017.10.09,04:00,1.17367,1.17435,1.17316,1.17357,1433
2017.10.09,05:00,1.17360,1.17475,1.17360,1.17412,1394
2017.10.09,06:00,1.17412,1.17425,1.17358,1.17363,855
2017.10.09,07:00,1.17362,1.17392,1.17344,1.17355,982
2017.10.09,08:00,1.17355,1.17371,1.17326,1.17369,1177
2017.10.09,09:00,1.17368,1.17413,1.17234,1.17273,2574
2017.10.09,10:00,1.17270,1.17306,1.17195,1.17279,2731
2017.10.09,11:00,1.17280,1.17411,1.17250,1.17356,2477
2017.10.09,12:00,1.17355,1.17452,1.17334,1.17435,2086
2017.10.09,13:00,1.17436,1.17465,1.17398,1.17453,1443
2017.10.09,14:00,1.17454,1.17478,1.17398,1.17467,1920
2017.10.09,15:00,1.17467,1.17471,1.17373,1.17386,1922
2017.10.09,16:00,1.17387,1.17399,1.17310,1.17310,1737
2017.10.09,17:00,1.17312,1.17390,1.17251,1.17379,2574
2017.10.09,18:00,1.17373,1.17465,1.17362,1.17427,2168
2017.10.09,19:00,1.17428,1.17558,1.17418,1.17495,2939
2017.10.09,20:00,1.17492,1.17552,1.17469,1.17512,1444
2017.10.09,21:00,1.17510,1.17527,1.17471,1.17494,1512
2017.10.09,22:00,1.17494,1.17561,1.17484,1.17512,2020
2017.10.09,23:00,1.17512,1.17515,1.17387,1.17402,1235
2017.10.10,00:00,1.17402,1.17423,1.17390,1.17411,1260
2017.10.10,01:00,1.17411,1.17438,1.17392,1.17412,2023
2017.10.10,02:00,1.17411,1.17430,1.17401,1.17410,969
2017.10.10,03:00,1.17410,1.17488,1.17404,1.17485,2236
2017.10.10,04:00,1.17483,1.17823,1.17478,1.17766,4344
2017.10.10,05:00,1.17765,1.17813,1.17717,1.17717,2156
2017.10.10,06:00,1.17719,1.17733,1.17666,1.17667,1449
2017.10.10,07:00,1.17668,1.17735,1.17657,1.17705,1716
2017.10.10,08:00,1.17704,1.17746,1.17677,1.17709,1885
2017.10.10,09:00,1.17709,1.17886,1.17657,1.17776,4180
2017.10.10,10:00,1.17776,1.17776,1.17622,1.17652,4278
2017.10.10,11:00,1.17654,1.17858,1.17654,1.17784,4087
2017.10.10,12:00,1.17785,1.18024,1.17747,1.18015,3872
2017.10.10,13:00,1.18018,1.18071,1.17790,1.17816,4059
2017.10.10,14:00,1.17816,1.17963,1.17734,1.17962,4325
2017.10.10,15:00,1.17962,1.17975,1.17852,1.17871,4374
2017.10.10,16:00,1.17871,1.18050,1.17823,1.18029,4292
2017.10.10,17:00,1.18030,1.18180,1.18010,1.18175,5381
2017.10.10,18:00,1.18171,1.18175,1.18029,1.18038,3549
2017.10.10,19:00,1.18039,1.18046,1.17954,1.18024,3079
2017.10.10,20:00,1.18029,1.18253,1.17958,1.18036,5841
2017.10.10,21:00,1.18036,1.18115,1.18004,1.18036,2934
2017.10.10,22:00,1.18039,1.18161,1.18024,1.18150,2164
2017.10.10,23:00,1.18150,1.18171,1.18072,1.18077,1154
2017.10.11,00:00,1.18077,1.18109,1.18066,1.18079,3127
2017.10.11,01:00,1.18082,1.18115,1.18075,1.18107,1072
2017.10.11,02:00,1.18106,1.18169,1.18098,1.18135,1186
2017.10.11,03:00,1.18133,1.18275,1.18125,1.18194,2822
2017.10.11,04:00,1.18195,1.18241,1.18109,1.18111,3101
2017.10.11,05:00,1.18110,1.18114,1.17951,1.18024,3815
2017.10.11,06:00,1.18023,1.18095,1.18004,1.18080,1830
2017.10.11,07:00,1.18079,1.18205,1.18072,1.18138,2193
2017.10.11,08:00,1.18140,1.18180,1.18124,1.18161,1999
2017.10.11,09:00,1.18159,1.18341,1.18151,1.18217,4025
2017.10.11,10:00,1.18216,1.18305,1.18141,1.18266,3778
2017.10.11,11:00,1.18267,1.18449,1.18257,1.18272,4368
2017.10.11,12:00,1.18271,1.18279,1.18014,1.18064,4447
2017.10.11,13:00,1.18066,1.18228,1.18051,1.18227,2935
2017.10.11,14:00,1.18226,1.18308,1.18183,1.18288,3306
2017.10.11,15:00,1.18290,1.18467,1.18273,1.18440,4435
2017.10.11,16:00,1.18439,1.18584,1.18371,1.18548,4901
2017.10.11,17:00,1.18548,1.18560,1.18387,1.18445,3749
2017.10.11,18:00,1.18444,1.18567,1.18422,1.18470,4052
2017.10.11,19:00,1.18470,1.18508,1.18405,1.18456,2420
2017.10.11,20:00,1.18457,1.18493,1.18409,1.18422,2234
2017.10.11,21:00,1.18430,1.18588,1.18398,1.18537,5930
2017.10.11,22:00,1.18539,1.18690,1.18485,1.18664,3506
2017.10.11,23:00,1.18667,1.18685,1.18573,1.18581,1767
2017.10.12,00:00,1.18581,1.18630,1.18556,1.18605,4941
2017.10.12,01:00,1.18604,1.18648,1.18598,1.18625,2071
2017.10.12,02:00,1.18626,1.18655,1.18598,1.18641,1765
2017.10.12,03:00,1.18640,1.18714,1.18584,1.18640,3908
2017.10.12,04:00,1.18641,1.18758,1.18629,1.18699,2547
2017.10.12,05:00,1.18699,1.18752,1.18673,1.18740,2351
2017.10.12,06:00,1.18741,1.18779,1.18722,1.18750,2009
2017.10.12,07:00,1.18750,1.18782,1.18735,1.18760,1705
2017.10.12,08:00,1.18761,1.18797,1.18720,1.18778,2236
2017.10.12,09:00,1.18781,1.18786,1.18645,1.18668,2824
2017.10.12,10:00,1.18666,1.18687,1.18561,1.18671,3906
2017.10.12,11:00,1.18671,1.18671,1.18594,1.18622,2737
2017.10.12,12:00,1.18623,1.18660,1.18510,1.18522,3703
2017.10.12,13:00,1.18522,1.18565,1.18512,1.18537,2403
2017.10.12,14:00,1.18536,1.18618,1.18514,1.18543,2932
2017.10.12,15:00,1.18542,1.18582,1.18406,1.18473,4735
2017.10.12,16:00,1.18471,1.18518,1.18287,1.18329,3592
2017.10.12,17:00,1.18329,1.18496,1.18306,1.18467,4206
2017.10.12,18:00,1.18466,1.18479,1.18343,1.18402,3292
2017.10.12,19:00,1.18402,1.18472,1.18339,1.18349,4029
2017.10.12,20:00,1.18349,1.18506,1.18270,1.18466,4004
2017.10.12,21:00,1.18469,1.18488,1.18339,1.18350,2278
2017.10.12,22:00,1.18355,1.18382,1.18301,1.18349,1922
2017.10.12,23:00,1.18348,1.18350,1.18277,1.18294,1318
2017.10.13,00:00,1.18294,1.18336,1.18263,1.18316,2754
2017.10.13,01:00,1.18323,1.18377,1.18294,1.18346,959
2017.10.13,02:00,1.18345,1.18346,1.18252,1.18310,1531
2017.10.13,03:00,1.18311,1.18444,1.18286,1.18441,2391
2017.10.13,04:00,1.18441,1.18471,1.18375,1.18440,2128
2017.10.13,05:00,1.18440,1.18515,1.18422,1.18491,2252
2017.10.13,06:00,1.18491,1.18510,1.18457,1.18478,1391
2017.10.13,07:00,1.18477,1.18489,1.18434,1.18454,1251
2017.10.13,08:00,1.18454,1.18514,1.18442,1.18463,2030
2017.10.13,09:00,1.18465,1.18484,1.18356,1.18382,3416
2017.10.13,10:00,1.18383,1.18387,1.18151,1.18290,6128
2017.10.13,11:00,1.18294,1.18358,1.18255,1.18310,2621
2017.10.13,12:00,1.18311,1.18344,1.18244,1.18296,3150
2017.10.13,13:00,1.18296,1.18336,1.18193,1.18260,3024
2017.10.13,14:00,1.18261,1.18261,1.18056,1.18067,3487
2017.10.13,15:00,1.18065,1.18740,1.18052,1.18566,9688
2017.10.13,16:00,1.18566,1.18749,1.18556,1.18662,6077
2017.10.13,17:00,1.18661,1.18704,1.18318,1.18355,6303
2017.10.13,18:00,1.18360,1.18429,1.18317,1.18364,4153
2017.10.13,19:00,1.18367,1.18487,1.18269,1.18270,3310
2017.10.13,20:00,1.18269,1.18309,1.18202,1.18250,3373
2017.10.13,21:00,1.18250,1.18250,1.18104,1.18182,3327
2017.10.13,22:00,1.18180,1.18223,1.18171,1.18191,1930
2017.10.13,23:00,1.18189,1.18258,1.18186,1.18195,1610
2017.10.16,00:00,1.18120,1.18162,1.18099,1.18102,556
2017.10.16,01:00,1.18111,1.18174,1.18067,1.18068,1504
2017.10.16,02:00,1.18067,1.18146,1.18056,1.18146,1261
2017.10.16,03:00,1.18145,1.18193,1.18118,1.18126,2083
2017.10.16,04:00,1.18125,1.18158,1.18011,1.18030,2250
2017.10.16,05:00,1.18030,1.18091,1.17981,1.18078,1907
2017.10.16,06:00,1.18077,1.18082,1.18020,1.18062,1503
2017.10.16,07:00,1.18062,1.18106,1.18046,1.18091,1241
2017.10.16,08:00,1.18091,1.18098,1.17939,1.17964,2033
2017.10.16,09:00,1.17963,1.18003,1.17837,1.17839,4309
2017.10.16,10:00,1.17840,1.17955,1.17805,1.17929,4337
2017.10.16,11:00,1.17928,1.17947,1.17843,1.17897,3396
2017.10.16,12:00,1.17897,1.17923,1.17842,1.17898,2302
2017.10.16,13:00,1.17898,1.18064,1.17897,1.18018,3175
2017.10.16,14:00,1.18019,1.18168,1.18008,1.18056,3290
2017.10.16,15:00,1.18057,1.18089,1.17958,1.18069,4302
2017.10.16,16:00,1.18066,1.18101,1.17995,1.18024,3357
2017.10.16,17:00,1.18028,1.18048,1.17951,1.17964,3431
2017.10.16,18:00,1.17965,1.18194,1.17964,1.18088,3534
2017.10.16,19:00,1.18091,1.18118,1.18063,1.18106,1882
2017.10.16,20:00,1.18105,1.18109,1.18021,1.18056,2822
2017.10.16,21:00,1.18055,1.18095,1.17892,1.17915,4728
2017.10.16,22:00,1.17915,1.17925,1.17860,1.17923,2723
2017.10.16,23:00,1.17923,1.17975,1.17919,1.17952,1017
2017.10.17,00:00,1.17958,1.18000,1.17955,1.17966,2751
2017.10.17,01:00,1.17966,1.17970,1.17912,1.17919,1914
2017.10.17,02:00,1.17920,1.17945,1.17877,1.17945,944
2017.10.17,03:00,1.17943,1.17949,1.17841,1.17862,2179
2017.10.17,04:00,1.17862,1.17871,1.17749,1.17762,2809
2017.10.17,05:00,1.17762,1.17837,1.17758,1.17832,2042
2017.10.17,06:00,1.17833,1.17839,1.17775,1.17790,1399
2017.10.17,07:00,1.17791,1.17815,1.17770,1.17775,1135
2017.10.17,08:00,1.17774,1.17805,1.17665,1.17695,2404
2017.10.17,09:00,1.17692,1.17739,1.17562,1.17572,3899
2017.10.17,10:00,1.17569,1.17733,1.17549,1.17721,3828
2017.10.17,11:00,1.17721,1.17752,1.17635,1.17649,3574
2017.10.17,12:00,1.17652,1.17685,1.17543,1.17586,3445
2017.10.17,13:00,1.17586,1.17698,1.17545,1.17601,3362
2017.10.17,14:00,1.17600,1.17681,1.17556,1.17628,3441
2017.10.17,15:00,1.17630,1.17647,1.17514,1.17514,4175
2017.10.17,16:00,1.17510,1.17533,1.17428,1.17461,4507
2017.10.17,17:00,1.17461,1.17526,1.17361,1.17508,4570
2017.10.17,18:00,1.17506,1.17572,1.17462,1.17534,3811
2017.10.17,19:00,1.17536,1.17557,1.17448,1.17458,2341
2017.10.17,20:00,1.17458,1.17664,1.17444,1.17640,1953
2017.10.17,21:00,1.17639,1.17750,1.17617,1.17714,2671
2017.10.17,22:00,1.17711,1.17721,1.17670,1.17683,2223
2017.10.17,23:00,1.17681,1.17684,1.17657,1.17659,909
2017.10.18,00:00,1.17660,1.17693,1.17645,1.17654,4045
2017.10.18,01:00,1.17654,1.17687,1.17638,1.17681,1178
2017.10.18,02:00,1.17682,1.17716,1.17681,1.17710,758
2017.10.18,03:00,1.17709,1.17808,1.17700,1.17726,2528
2017.10.18,04:00,1.17727,1.17733,1.17672,1.17693,1655
2017.10.18,05:00,1.17693,1.17750,1.17691,1.17723,1351
2017.10.18,06:00,1.17723,1.17730,1.17688,1.17698,1105
2017.10.18,07:00,1.17698,1.17705,1.17623,1.17639,1376
2017.10.18,08:00,1.17639,1.17656,1.17587,1.17650,1969
2017.10.18,09:00,1.17650,1.17708,1.17535,1.17538,3268
2017.10.18,10:00,1.17542,1.17686,1.17479,1.17612,3832
2017.10.18,11:00,1.17613,1.17658,1.17441,1.17456,3613
2017.10.18,12:00,1.17456,1.17472,1.17300,1.17421,4221
2017.10.18,13:00,1.17421,1.17584,1.17415,1.17525,3760
2017.10.18,14:00,1.17527,1.17547,1.17450,1.17451,3367
2017.10.18,15:00,1.17451,1.17698,1.17435,1.17648,6660
2017.10.18,16:00,1.17648,1.17773,1.17614,1.17645,4725
2017.10.18,17:00,1.17645,1.17803,1.17597,1.17771,4452
2017.10.18,18:00,1.17768,1.17807,1.17667,1.17732,3310
2017.10.18,19:00,1.17734,1.17939,1.17734,1.17867,3722
2017.10.18,20:00,1.17869,1.17895,1.17835,1.17855,1707
2017.10.18,21:00,1.17856,1.18053,1.17846,1.18032,3001
2017.10.18,22:00,1.18032,1.18036,1.17931,1.17937,2270
2017.10.18,23:00,1.17936,1.17961,1.17862,1.17872,1480
2017.10.19,00:00,1.17872,1.17944,1.17863,1.17916,4506
2017.10.19,01:00,1.17916,1.17964,1.17915,1.17950,1645
2017.10.19,02:00,1.17952,1.17999,1.17928,1.17943,1927
2017.10.19,03:00,1.17943,1.18166,1.17930,1.18110,3854
2017.10.19,04:00,1.18111,1.18142,1.18026,1.18045,2848
2017.10.19,05:00,1.18045,1.18052,1.17955,1.17988,2405
2017.10.19,06:00,1.17988,1.18021,1.17949,1.17996,1436
2017.10.19,07:00,1.17996,1.18066,1.17993,1.18024,2236
2017.10.19,08:00,1.18025,1.18035,1.17946,1.17978,2112
2017.10.19,09:00,1.17978,1.18224,1.17972,1.18214,4465
2017.10.19,10:00,1.18212,1.18212,1.18048,1.18137,5059
2017.10.19,11:00,1.18138,1.18172,1.17681,1.18063,8487
2017.10.19,12:00,1.18064,1.18163,1.18005,1.18132,3898
2017.10.19,13:00,1.18131,1.18365,1.18092,1.18239,5639
2017.10.19,14:00,1.18239,1.18397,1.18222,1.18347,4209
2017.10.19,15:00,1.18349,1.18422,1.18261,1.18302,5701
2017.10.19,16:00,1.18301,1.18476,1.18269,1.18449,4398
2017.10.19,17:00,1.18449,1.18578,1.18404,1.18524,4342
2017.10.19,18:00,1.18524,1.18547,1.18412,1.18427,3204
2017.10.19,19:00,1.18424,1.18445,1.18301,1.18348,3639
2017.10.19,20:00,1.18353,1.18364,1.18276,1.18362,1835
2017.10.19,21:00,1.18364,1.18375,1.18270,1.18290,1658
2017.10.19,22:00,1.18284,1.18479,1.18261,1.18404,2286
2017.10.19,23:00,1.18406,1.18577,1.18377,1.18508,3045
2017.10.20,00:00,1.18508,1.18520,1.18417,1.18460,4465
2017.10.20,01:00,1.18456,1.18510,1.18449,1.18467,1819
2017.10.20,02:00,1.18466,1.18529,1.18449,1.18485,2025
2017.10.20,03:00,1.18485,1.18528,1.18436,1.18497,2288
2017.10.20,04:00,1.18497,1.18579,1.18225,1.18230,4662
2017.10.20,05:00,1.18228,1.18228,1.18073,1.18095,7021
2017.10.20,06:00,1.18096,1.18192,1.18079,1.18187,2192
2017.10.20,07:00,1.18186,1.18209,1.18148,1.18149,1307
2017.10.20,08:00,1.18150,1.18167,1.18041,1.18083,2705
2017.10.20,09:00,1.18083,1.18189,1.18043,1.18162,4230
2017.10.20,10:00,1.18161,1.18262,1.17905,1.18053,6454
2017.10.20,11:00,1.18055,1.18074,1.17986,1.18032,4946
2017.10.20,12:00,1.18031,1.18125,1.17959,1.18115,3334
2017.10.20,13:00,1.18115,1.18120,1.17999,1.18067,2777
2017.10.20,14:00,1.18066,1.18202,1.18048,1.18156,4434
2017.10.20,15:00,1.18154,1.18205,1.18010,1.18010,4492
2017.10.20,16:00,1.18010,1.18049,1.17858,1.17873,4239
2017.10.20,17:00,1.17877,1.17992,1.17809,1.17863,4666
2017.10.20,18:00,1.17864,1.17898,1.17623,1.17695,4201
2017.10.20,19:00,1.17695,1.17884,1.17688,1.17835,5118
2017.10.20,20:00,1.17836,1.17868,1.17799,1.17857,1672
2017.10.20,21:00,1.17858,1.17887,1.17708,1.17778,4297
2017.10.20,22:00,1.17777,1.17799,1.17721,1.17726,2009
2017.10.20,23:00,1.17727,1.17834,1.17663,1.17811,2264
2017.10.23,00:00,1.17664,1.17732,1.17629,1.17715,781
2017.10.23,01:00,1.17715,1.17742,1.17607,1.17617,2096
2017.10.23,02:00,1.17618,1.17653,1.17512,1.17549,2145
2017.10.23,03:00,1.17550,1.17624,1.17537,1.17602,2466
2017.10.23,04:00,1.17602,1.17662,1.17553,1.17653,2238
2017.10.23,05:00,1.17653,1.17708,1.17651,1.17690,1231
2017.10.23,06:00,1.17689,1.17705,1.17672,1.17699,782
2017.10.23,07:00,1.17698,1.17733,1.17679,1.17697,1020
2017.10.23,08:00,1.17697,1.17727,1.17661,1.17727,1157
2017.10.23,09:00,1.17727,1.17774,1.17590,1.17596,3070
2017.10.23,10:00,1.17596,1.17629,1.17510,1.17558,3774
2017.10.23,11:00,1.17561,1.17577,1.17402,1.17461,3301
2017.10.23,12:00,1.17460,1.17531,1.17351,1.17351,2989
2017.10.23,13:00,1.17353,1.17486,1.17349,1.17445,3178
2017.10.23,14:00,1.17445,1.17457,1.17362,1.17389,3057
2017.10.23,15:00,1.17390,1.17418,1.17332,1.17355,3291
2017.10.23,16:00,1.17355,1.17504,1.17341,1.17478,3017
2017.10.23,17:00,1.17479,1.17567,1.17428,1.17454,4125
2017.10.23,18:00,1.17455,1.17622,1.17403,1.17605,4187
2017.10.23,19:00,1.17607,1.17634,1.17443,1.17443,3248
2017.10.23,20:00,1.17444,1.17479,1.17368,1.17372,2415
2017.10.23,21:00,1.17374,1.17411,1.17247,1.17373,3592
2017.10.23,22:00,1.17371,1.17540,1.17356,1.17490,3486
2017.10.23,23:00,1.17488,1.17506,1.17449,1.17487,1497
2017.10.24,00:00,1.17487,1.17517,1.17455,1.17490,3332
2017.10.24,01:00,1.17490,1.17500,1.17471,1.17494,1037
2017.10.24,02:00,1.17495,1.17565,1.17489,1.17548,1292
2017.10.24,03:00,1.17548,1.17607,1.17542,1.17600,1485
2017.10.24,04:00,1.17598,1.17618,1.17571,1.17609,1406
2017.10.24,05:00,1.17610,1.17652,1.17584,1.17608,1412
2017.10.24,06:00,1.17609,1.17700,1.17609,1.17660,1683
2017.10.24,07:00,1.17661,1.17668,1.17612,1.17617,1188
2017.10.24,08:00,1.17616,1.17627,1.17533,1.17554,1331
2017.10.24,09:00,1.17554,1.17642,1.17546,1.17573,3240
2017.10.24,10:00,1.17575,1.17598,1.17428,1.17549,4235
2017.10.24,11:00,1.17550,1.17657,1.17550,1.17642,3066
2017.10.24,12:00,1.17642,1.17669,1.17512,1.17628,2623
2017.10.24,13:00,1.17624,1.17625,1.17536,1.17593,1911
2017.10.24,14:00,1.17592,1.17697,1.17517,1.17570,3215
2017.10.24,15:00,1.17566,1.17674,1.17551,1.17609,3494
2017.10.24,16:00,1.17608,1.17651,1.17541,1.17591,4398
2017.10.24,17:00,1.17592,1.17769,1.17575,1.17616,5699
2017.10.24,18:00,1.17618,1.17716,1.17585,1.17658,3864
2017.10.24,19:00,1.17658,1.17684,1.17615,1.17639,2565
2017.10.24,20:00,1.17639,1.17677,1.17576,1.17585,2619
2017.10.24,21:00,1.17583,1.17869,1.17563,1.17852,3047
2017.10.24,22:00,1.17853,1.17929,1.17579,1.17598,7944
2017.10.24,23:00,1.17599,1.17657,1.17591,1.17606,1320
2017.10.25,00:00,1.17605,1.17650,1.17595,1.17632,3177
2017.10.25,01:00,1.17634,1.17698,1.17632,1.17643,1551
2017.10.25,02:00,1.17642,1.17657,1.17578,1.17598,1203
2017.10.25,03:00,1.17599,1.17634,1.17531,1.17584,2509
2017.10.25,04:00,1.17585,1.17642,1.17556,1.17600,1930
2017.10.25,05:00,1.17600,1.17632,1.17548,1.17599,1406
2017.10.25,06:00,1.17597,1.17603,1.17536,1.17556,1103
2017.10.25,07:00,1.17556,1.17581,1.17540,1.17575,877
2017.10.25,08:00,1.17575,1.17659,1.17572,1.17656,2535
2017.10.25,09:00,1.17655,1.17669,1.17555,1.17611,3771
2017.10.25,10:00,1.17612,1.17688,1.17552,1.17612,4909
2017.10.25,11:00,1.17613,1.17748,1.17603,1.17676,6500
2017.10.25,12:00,1.17673,1.17749,1.17598,1.17677,4708
2017.10.25,13:00,1.17679,1.17818,1.17639,1.17765,4353
2017.10.25,14:00,1.17765,1.17812,1.17696,1.17791,4285
2017.10.25,15:00,1.17784,1.17861,1.17700,1.17765,6295
2017.10.25,16:00,1.17766,1.18008,1.17766,1.17974,6194
2017.10.25,17:00,1.17977,1.18173,1.17855,1.18110,8007
2017.10.25,18:00,1.18105,1.18151,1.18010,1.18026,5868
2017.10.25,19:00,1.18025,1.18135,1.18021,1.18129,5418
2017.10.25,20:00,1.18131,1.18176,1.18035,1.18085,3701
2017.10.25,21:00,1.18085,1.18120,1.18019,1.18055,3301
2017.10.25,22:00,1.18056,1.18101,1.18030,1.18036,2662
2017.10.25,23:00,1.18037,1.18149,1.17999,1.18126,1818
2017.10.26,00:00,1.18126,1.18172,1.18108,1.18154,1695
2017.10.26,01:00,1.18154,1.18168,1.18122,1.18149,1854
2017.10.26,02:00,1.18149,1.18204,1.18144,1.18195,1147
2017.10.26,03:00,1.18194,1.18232,1.18153,1.18176,1751
2017.10.26,04:00,1.18177,1.18309,1.18173,1.18282,2185
2017.10.26,05:00,1.18282,1.18327,1.18226,1.18241,1669
2017.10.26,06:00,1.18240,1.18291,1.18235,1.18246,1069
2017.10.26,07:00,1.18246,1.18264,1.18236,1.18259,882
2017.10.26,08:00,1.18259,1.18367,1.18228,1.18292,2293
2017.10.26,09:00,1.18291,1.18327,1.18205,1.18223,3178
2017.10.26,10:00,1.18220,1.18288,1.18142,1.18183,4729
2017.10.26,11:00,1.18182,1.18207,1.18126,1.18137,2893
2017.10.26,12:00,1.18137,1.18137,1.18034,1.18089,2381
2017.10.26,13:00,1.18091,1.18168,1.18080,1.18126,1800
2017.10.26,14:00,1.18126,1.18147,1.17579,1.17685,7472
2017.10.26,15:00,1.17684,1.17697,1.17380,1.17696,11812
2017.10.26,16:00,1.17701,1.17857,1.17068,1.17191,10254
2017.10.26,17:00,1.17192,1.17257,1.16994,1.17031,5810
2017.10.26,18:00,1.17034,1.17073,1.16883,1.16993,6371
2017.10.26,19:00,1.16994,1.17009,1.16793,1.16822,3949
2017.10.26,20:00,1.16820,1.16823,1.16598,1.16637,5596
2017.10.26,21:00,1.16636,1.16679,1.16557,1.16585,3407
2017.10.26,22:00,1.16580,1.16591,1.16403,1.16471,3091
2017.10.26,23:00,1.16470,1.16576,1.16454,1.16503,2155
2017.10.27,00:00,1.16503,1.16568,1.16492,1.16535,2498
2017.10.27,01:00,1.16534,1.16551,1.16433,1.16455,1844
2017.10.27,02:00,1.16455,1.16455,1.16313,1.16376,2166
2017.10.27,03:00,1.16376,1.16424,1.16286,1.16307,2404
2017.10.27,04:00,1.16307,1.16336,1.16245,1.16321,2288
2017.10.27,05:00,1.16322,1.16392,1.16276,1.16356,1783
2017.10.27,06:00,1.16358,1.16392,1.16322,1.16388,2002
2017.10.27,07:00,1.16388,1.16391,1.16343,1.16351,1018
2017.10.27,08:00,1.16352,1.16437,1.16330,1.16432,1949
2017.10.27,09:00,1.16432,1.16432,1.16208,1.16232,4730
2017.10.27,10:00,1.16235,1.16347,1.16159,1.16337,5958
2017.10.27,11:00,1.16337,1.16383,1.16242,1.16270,5256
2017.10.27,12:00,1.16272,1.16361,1.16231,1.16341,3993
2017.10.27,13:00,1.16340,1.16386,1.16196,1.16260,3704
2017.10.27,14:00,1.16258,1.16262,1.16046,1.16071,4666
2017.10.27,15:00,1.16076,1.16117,1.15874,1.15989,8344
2017.10.27,16:00,1.15986,1.16057,1.15787,1.15802,7190
2017.10.27,17:00,1.15803,1.16239,1.15784,1.15802,10938
2017.10.27,18:00,1.15807,1.15871,1.15742,1.15805,6530
2017.10.27,19:00,1.15806,1.15925,1.15778,1.15900,3809
2017.10.27,20:00,1.15900,1.15947,1.15849,1.15864,2194
2017.10.27,21:00,1.15863,1.15998,1.15846,1.15975,2275
2017.10.27,22:00,1.15974,1.16038,1.15960,1.15981,2249
2017.10.27,23:00,1.15981,1.16088,1.15963,1.16075,2297
2017.10.30,00:00,1.16054,1.16149,1.16037,1.16062,396
2017.10.30,01:00,1.16062,1.16062,1.15933,1.15945,1411
2017.10.30,02:00,1.15946,1.16097,1.15946,1.16056,992
2017.10.30,03:00,1.16057,1.16080,1.15975,1.16057,1922
2017.10.30,04:00,1.16059,1.16144,1.16002,1.16108,2117
2017.10.30,05:00,1.16108,1.16146,1.16063,1.16090,1464
2017.10.30,06:00,1.16092,1.16153,1.16076,1.16142,1187
2017.10.30,07:00,1.16142,1.16172,1.16127,1.16171,846
2017.10.30,08:00,1.16172,1.16175,1.16126,1.16163,965
2017.10.30,09:00,1.16163,1.16177,1.16133,1.16167,973
2017.10.30,10:00,1.16167,1.16225,1.16015,1.16190,3654
2017.10.30,11:00,1.16207,1.16353,1.16156,1.16332,5259
2017.10.30,12:00,1.16316,1.16406,1.16300,1.16394,3273
2017.10.30,13:00,1.16393,1.16419,1.16317,1.16375,2702
2017.10.30,14:00,1.16375,1.16418,1.16321,1.16322,2414
2017.10.30,15:00,1.16322,1.16329,1.16098,1.16144,3841
2017.10.30,16:00,1.16141,1.16202,1.16049,1.16199,4633
2017.10.30,17:00,1.16201,1.16224,1.16035,1.16171,3050
2017.10.30,18:00,1.16169,1.16340,1.16127,1.16273,4582
2017.10.30,19:00,1.16273,1.16459,1.16222,1.16389,4714
2017.10.30,20:00,1.16387,1.16405,1.16297,1.16302,2332
2017.10.30,21:00,1.16300,1.16393,1.16280,1.16385,2307
2017.10.30,22:00,1.16388,1.16578,1.16365,1.16564,2495
2017.10.30,23:00,1.16565,1.16578,1.16500,1.16505,1680
2017.10.31,00:00,1.16503,1.16523,1.16481,1.16488,1582
2017.10.31,01:00,1.16488,1.16490,1.16413,1.16430,1051
2017.10.31,02:00,1.16431,1.16529,1.16421,1.16512,921
2017.10.31,03:00,1.16512,1.16515,1.16397,1.16473,1815
2017.10.31,04:00,1.16469,1.16471,1.16333,1.16343,1327
2017.10.31,05:00,1.16344,1.16391,1.16327,1.16382,995
2017.10.31,06:00,1.16381,1.16389,1.16352,1.16367,1082
2017.10.31,07:00,1.16367,1.16367,1.16255,1.16257,939
2017.10.31,08:00,1.16256,1.16374,1.16251,1.16358,1320
2017.10.31,09:00,1.16358,1.16501,1.16355,1.16434,1795
2017.10.31,10:00,1.16430,1.16446,1.16316,1.16443,3252
2017.10.31,11:00,1.16442,1.16490,1.16317,1.16412,3807
2017.10.31,12:00,1.16412,1.16413,1.16308,1.16308,2523
2017.10.31,13:00,1.16306,1.16359,1.16248,1.16303,3427
2017.10.31,14:00,1.16305,1.16399,1.16267,1.16395,3031
2017.10.31,15:00,1.16393,1.16433,1.16302,1.16357,3788
2017.10.31,16:00,1.16362,1.16431,1.16342,1.16400,4152
2017.10.31,17:00,1.16400,1.16438,1.16265,1.16380,3513
2017.10.31,18:00,1.16382,1.16612,1.16300,1.16483,6078
2017.10.31,19:00,1.16482,1.16584,1.16392,1.16584,3999
2017.10.31,20:00,1.16584,1.16584,1.16446,1.16475,2217
2017.10.31,21:00,1.16475,1.16565,1.16462,1.16507,1997
2017.10.31,22:00,1.16509,1.16567,1.16477,1.16496,2065
2017.10.31,23:00,1.16496,1.16513,1.16437,1.16457,947
2017.11.01,00:00,1.16451,1.16487,1.16403,1.16453,2254
2017.11.01,01:00,1.16453,1.16522,1.16453,1.16495,1209
2017.11.01,02:00,1.16494,1.16548,1.16467,1.16518,1298
2017.11.01,03:00,1.16520,1.16542,1.16392,1.16397,2147
2017.11.01,04:00,1.16398,1.16408,1.16316,1.16364,2390
2017.11.01,05:00,1.16367,1.16375,1.16313,1.16323,1358
2017.11.01,06:00,1.16325,1.16497,1.16292,1.16314,1303
2017.11.01,07:00,1.16314,1.16328,1.16290,1.16307,1046
2017.11.01,08:00,1.16308,1.16319,1.16255,1.16291,1558
2017.11.01,09:00,1.16292,1.16457,1.16287,1.16398,2209
2017.11.01,10:00,1.16397,1.16524,1.16338,1.16519,3249
2017.11.01,11:00,1.16517,1.16573,1.16385,1.16402,3243
2017.11.01,12:00,1.16401,1.16454,1.16322,1.16323,3397
2017.11.01,13:00,1.16322,1.16419,1.16320,1.16414,2234
2017.11.01,14:00,1.16414,1.16434,1.16326,1.16382,2293
2017.11.01,15:00,1.16382,1.16420,1.16142,1.16177,5940
2017.11.01,16:00,1.16195,1.16197,1.16063,1.16121,4499
2017.11.01,17:00,1.16178,1.16433,1.16102,1.16321,7397
2017.11.01,18:00,1.16322,1.16368,1.16142,1.16177,4218
2017.11.01,19:00,1.16174,1.16266,1.16132,1.16256,3246
2017.11.01,20:00,1.16256,1.16330,1.16202,1.16245,2818
2017.11.01,21:00,1.16250,1.16414,1.16104,1.16192,6778
2017.11.01,22:00,1.16189,1.16337,1.16165,1.16202,3114
2017.11.01,23:00,1.16202,1.16301,1.16147,1.16184,2213
2017.11.02,00:00,1.16177,1.16306,1.16170,1.16221,2158
2017.11.02,01:00,1.16221,1.16222,1.16130,1.16183,1698
2017.11.02,02:00,1.16184,1.16285,1.16173,1.16281,1259
2017.11.02,03:00,1.16281,1.16384,1.16280,1.16345,3297
2017.11.02,04:00,1.16345,1.16715,1.16330,1.16606,4675
2017.11.02,05:00,1.16607,1.16651,1.16533,1.16536,1861
2017.11.02,06:00,1.16537,1.16571,1.16497,1.16554,1352
2017.11.02,07:00,1.16555,1.16624,1.16519,1.16575,1929
2017.11.02,08:00,1.16573,1.16590,1.16504,1.16561,1352
2017.11.02,09:00,1.16561,1.16593,1.16504,1.16575,2025
2017.11.02,10:00,1.16575,1.16626,1.16404,1.16416,3458
2017.11.02,11:00,1.16417,1.16438,1.16259,1.16327,3990
2017.11.02,12:00,1.16330,1.16438,1.16317,1.16418,3053
2017.11.02,13:00,1.16416,1.16506,1.16407,1.16483,2256
2017.11.02,14:00,1.16483,1.16584,1.16472,1.16523,3208
2017.11.02,15:00,1.16525,1.16675,1.16468,1.16521,8358
2017.11.02,16:00,1.16521,1.16535,1.16352,1.16503,6278
2017.11.02,17:00,1.16501,1.16782,1.16499,1.16720,7153
2017.11.02,18:00,1.16721,1.16737,1.16541,1.16628,5494
2017.11.02,19:00,1.16626,1.16630,1.16542,1.16563,3393
2017.11.02,20:00,1.16565,1.16627,1.16540,1.16590,3154
2017.11.02,21:00,1.16589,1.16644,1.16478,1.16613,5028
2017.11.02,22:00,1.16615,1.16622,1.16567,1.16579,1478
2017.11.02,23:00,1.16578,1.16601,1.16537,1.16559,1743
2017.11.03,00:00,1.16559,1.16594,1.16555,1.16569,1282
2017.11.03,01:00,1.16569,1.16599,1.16542,1.16586,1125
2017.11.03,02:00,1.16588,1.16648,1.16561,1.16573,1562
2017.11.03,03:00,1.16572,1.16662,1.16571,1.16613,1454
2017.11.03,04:00,1.16613,1.16628,1.16563,1.16589,1272
2017.11.03,05:00,1.16589,1.16614,1.16565,1.16574,668
2017.11.03,06:00,1.16574,1.16625,1.16571,1.16620,743
2017.11.03,07:00,1.16620,1.16651,1.16591,1.16650,1133
2017.11.03,08:00,1.16651,1.16679,1.16595,1.16603,1345
2017.11.03,09:00,1.16603,1.16603,1.16444,1.16466,3049
2017.11.03,10:00,1.16466,1.16492,1.16420,1.16473,2736
2017.11.03,11:00,1.16474,1.16494,1.16400,1.16468,2675
2017.11.03,12:00,1.16469,1.16541,1.16422,1.16440,2943
2017.11.03,13:00,1.16440,1.16488,1.16386,1.16477,2823
2017.11.03,14:00,1.16477,1.16906,1.16453,1.16544,9932
2017.11.03,15:00,1.16542,1.16587,1.16405,1.16405,6809
2017.11.03,16:00,1.16390,1.16395,1.16061,1.16089,8936
2017.11.03,17:00,1.16092,1.16198,1.16027,1.16159,5798
2017.11.03,18:00,1.16161,1.16196,1.16000,1.16045,3592
2017.11.03,19:00,1.16045,1.16105,1.16004,1.16028,2713
2017.11.03,20:00,1.16027,1.16082,1.15991,1.16072,2770
2017.11.03,21:00,1.16073,1.16142,1.16071,1.16077,1977
2017.11.03,22:00,1.16075,1.16137,1.16059,1.16066,1771
2017.11.06,00:00,1.16097,1.16179,1.16012,1.16146,1211
2017.11.06,01:00,1.16147,1.16178,1.16086,1.16146,1304
2017.11.06,02:00,1.16147,1.16164,1.16001,1.16048,2153
2017.11.06,03:00,1.16049,1.16140,1.15965,1.16104,3726
2017.11.06,04:00,1.16102,1.16241,1.16067,1.16173,2998
2017.11.06,05:00,1.16173,1.16183,1.16112,1.16142,1478
2017.11.06,06:00,1.16141,1.16160,1.16079,1.16095,1659
2017.11.06,07:00,1.16095,1.16132,1.16062,1.16121,1152
2017.11.06,08:00,1.16122,1.16165,1.16053,1.16086,2059
2017.11.06,09:00,1.16085,1.16164,1.15955,1.16105,4185
2017.11.06,10:00,1.16106,1.16150,1.16056,1.16104,3532
2017.11.06,11:00,1.16104,1.16137,1.15880,1.16025,5672
2017.11.06,12:00,1.16025,1.16141,1.16011,1.16098,3335
2017.11.06,13:00,1.16097,1.16101,1.15905,1.15925,3062
2017.11.06,14:00,1.15923,1.15971,1.15836,1.15904,2742
2017.11.06,15:00,1.15904,1.15985,1.15853,1.15853,3006
2017.11.06,16:00,1.15854,1.15922,1.15824,1.15853,3422
2017.11.06,17:00,1.15853,1.15919,1.15802,1.15849,3433
2017.11.06,18:00,1.15852,1.16031,1.15840,1.15987,4395
2017.11.06,19:00,1.15986,1.16136,1.15983,1.16116,4617
2017.11.06,20:00,1.16117,1.16161,1.16080,1.16100,2004
2017.11.06,21:00,1.16101,1.16149,1.16050,1.16056,2021
2017.11.06,22:00,1.16059,1.16097,1.16031,1.16093,2004
2017.11.06,23:00,1.16094,1.16123,1.16081,1.16089,1045
2017.11.07,00:00,1.16091,1.16151,1.16075,1.16094,1927
2017.11.07,01:00,1.16095,1.16135,1.16085,1.16114,830
2017.11.07,02:00,1.16113,1.16141,1.16083,1.16134,1082
2017.11.07,03:00,1.16134,1.16157,1.16023,1.16046,1847
2017.11.07,04:00,1.16047,1.16137,1.16018,1.16134,1328
2017.11.07,05:00,1.16135,1.16152,1.16079,1.16115,1448
2017.11.07,06:00,1.16114,1.16120,1.16045,1.16076,1266
2017.11.07,07:00,1.16074,1.16104,1.16045,1.16054,994
2017.11.07,08:00,1.16056,1.16092,1.15962,1.16022,2068
2017.11.07,09:00,1.16021,1.16021,1.15856,1.15883,3648
2017.11.07,10:00,1.15884,1.15940,1.15658,1.15659,6671
2017.11.07,11:00,1.15659,1.15767,1.15659,1.15671,4366
2017.11.07,12:00,1.15671,1.15718,1.15540,1.15665,4927
2017.11.07,13:00,1.15665,1.15782,1.15560,1.15696,4541
2017.11.07,14:00,1.15696,1.15701,1.15590,1.15651,3341
2017.11.07,15:00,1.15652,1.15682,1.15581,1.15624,3357
2017.11.07,16:00,1.15624,1.15816,1.15600,1.15775,5138
2017.11.07,17:00,1.15777,1.15904,1.15673,1.15750,6180
2017.11.07,18:00,1.15751,1.15789,1.15637,1.15766,4748
2017.11.07,19:00,1.15766,1.15880,1.15760,1.15826,3763
2017.11.07,20:00,1.15825,1.15843,1.15751,1.15761,2477
2017.11.07,21:00,1.15759,1.15883,1.15742,1.15871,2877
2017.11.07,22:00,1.15870,1.15926,1.15843,1.15902,2676
2017.11.07,23:00,1.15895,1.15910,1.15853,1.15854,1750
2017.11.08,00:00,1.15854,1.15932,1.15845,1.15930,1798
2017.11.08,01:00,1.15930,1.16060,1.15919,1.16009,3057
2017.11.08,02:00,1.16008,1.16037,1.15925,1.15936,2447
2017.11.08,03:00,1.15939,1.15981,1.15914,1.15959,1620
2017.11.08,04:00,1.15961,1.15986,1.15939,1.15954,1086
2017.11.08,05:00,1.15956,1.15985,1.15934,1.15965,855
2017.11.08,06:00,1.15966,1.16001,1.15961,1.15984,576
2017.11.08,07:00,1.15984,1.16005,1.15953,1.15958,874
2017.11.08,08:00,1.15959,1.15969,1.15850,1.15919,1975
2017.11.08,09:00,1.15918,1.16045,1.15901,1.15956,3599
2017.11.08,10:00,1.15959,1.16110,1.15913,1.15996,4418
2017.11.08,11:00,1.15996,1.16035,1.15916,1.15921,3223
2017.11.08,12:00,1.15921,1.16044,1.15919,1.16036,2983
2017.11.08,13:00,1.16035,1.16066,1.15966,1.15973,3172
2017.11.08,14:00,1.15973,1.15978,1.15835,1.15857,4315
2017.11.08,15:00,1.15860,1.15943,1.15855,1.15911,3772
2017.11.08,16:00,1.15911,1.16037,1.15884,1.15988,3347
2017.11.08,17:00,1.15987,1.16039,1.15841,1.15852,4215
2017.11.08,18:00,1.15853,1.15942,1.15792,1.15905,3376
2017.11.08,19:00,1.15906,1.15956,1.15876,1.15935,1849
2017.11.08,20:00,1.15936,1.15962,1.15894,1.15942,1200
2017.11.08,21:00,1.15941,1.15963,1.15891,1.15953,2061
2017.11.08,22:00,1.15955,1.15985,1.15944,1.15982,2120
2017.11.08,23:00,1.15985,1.15988,1.15928,1.15943,1152
2017.11.09,00:00,1.15943,1.15962,1.15895,1.15932,2022
2017.11.09,01:00,1.15931,1.15965,1.15921,1.15950,1043
2017.11.09,02:00,1.15951,1.15959,1.15874,1.15882,1304
2017.11.09,03:00,1.15882,1.15951,1.15856,1.15939,1324
2017.11.09,04:00,1.15939,1.16001,1.15924,1.15960,1542
2017.11.09,05:00,1.15959,1.15994,1.15909,1.15920,1517
2017.11.09,06:00,1.15920,1.15976,1.15911,1.15960,1469
2017.11.09,07:00,1.15962,1.16048,1.15956,1.16032,2370
2017.11.09,08:00,1.16029,1.16121,1.16015,1.16088,2553
2017.11.09,09:00,1.16087,1.16156,1.16038,1.16055,3903
2017.11.09,10:00,1.16055,1.16065,1.15897,1.15942,4688
2017.11.09,11:00,1.15940,1.16051,1.15932,1.16021,2941
2017.11.09,12:00,1.16019,1.16120,1.15990,1.16116,2444
2017.11.09,13:00,1.16117,1.16443,1.16088,1.16400,5581
2017.11.09,14:00,1.16399,1.16401,1.16248,1.16317,4380
2017.11.09,15:00,1.16312,1.16324,1.16022,1.16044,4848
2017.11.09,16:00,1.16042,1.16321,1.16002,1.16310,4841
2017.11.09,17:00,1.16311,1.16361,1.16220,1.16239,5209
2017.11.09,18:00,1.16240,1.16544,1.16239,1.16477,6817
2017.11.09,19:00,1.16477,1.16548,1.16396,1.16402,5426
2017.11.09,20:00,1.16402,1.16497,1.16376,1.16488,3409
2017.11.09,21:00,1.16487,1.16492,1.16410,1.16483,3076
2017.11.09,22:00,1.16485,1.16499,1.16413,1.16425,3099
2017.11.09,23:00,1.16424,1.16438,1.16391,1.16411,1247
2017.11.10,00:00,1.16411,1.16450,1.16377,1.16428,2419
2017.11.10,01:00,1.16428,1.16480,1.16412,1.16463,1153
2017.11.10,02:00,1.16462,1.16532,1.16442,1.16524,1662
2017.11.10,03:00,1.16524,1.16545,1.16450,1.16457,1457
2017.11.10,04:00,1.16458,1.16486,1.16424,1.16456,1263
2017.11.10,05:00,1.16456,1.16487,1.16446,1.16475,901
2017.11.10,06:00,1.16474,1.16497,1.16421,1.16440,963
2017.11.10,07:00,1.16442,1.16465,1.16412,1.16456,936
2017.11.10,08:00,1.16457,1.16508,1.16437,1.16489,1990
2017.11.10,09:00,1.16490,1.16490,1.16327,1.16330,3431
2017.11.10,10:00,1.16328,1.16421,1.16227,1.16341,4847
2017.11.10,11:00,1.16343,1.16620,1.16287,1.16602,3934
2017.11.10,12:00,1.16600,1.16600,1.16491,1.16503,3478
2017.11.10,13:00,1.16502,1.16507,1.16383,1.16394,2849
2017.11.10,14:00,1.16395,1.16508,1.16388,1.16508,3065
2017.11.10,15:00,1.16510,1.16548,1.16395,1.16481,3606
2017.11.10,16:00,1.16481,1.16660,1.16480,1.16638,4358
2017.11.10,17:00,1.16641,1.16779,1.16602,1.16612,4242
2017.11.10,18:00,1.16613,1.16624,1.16507,1.16562,3984
2017.11.10,19:00,1.16560,1.16599,1.16521,1.16591,2683
2017.11.10,20:00,1.16592,1.16651,1.16578,1.16608,2023
2017.11.10,21:00,1.16606,1.16688,1.16586,1.16664,1272
2017.11.10,22:00,1.16665,1.16689,1.16632,1.16649,1483
2017.11.10,23:00,1.16649,1.16684,1.16620,1.16637,1053
2017.11.13,00:00,1.16574,1.16623,1.16549,1.16572,1030
2017.11.13,01:00,1.16574,1.16647,1.16568,1.16609,1523
2017.11.13,02:00,1.16610,1.16619,1.16449,1.16485,1831
2017.11.13,03:00,1.16482,1.16515,1.16448,1.16500,1200
2017.11.13,04:00,1.16500,1.16547,1.16489,1.16496,1069
2017.11.13,05:00,1.16495,1.16566,1.16490,1.16553,697
2017.11.13,06:00,1.16551,1.16554,1.16513,1.16513,569
2017.11.13,07:00,1.16513,1.16600,1.16508,1.16580,961
2017.11.13,08:00,1.16580,1.16584,1.16451,1.16483,1868
2017.11.13,09:00,1.16484,1.16531,1.16394,1.16402,3165
2017.11.13,10:00,1.16404,1.16488,1.16373,1.16471,4568
2017.11.13,11:00,1.16471,1.16530,1.16411,1.16413,3502
2017.11.13,12:00,1.16415,1.16481,1.16382,1.16463,2097
2017.11.13,13:00,1.16462,1.16527,1.16449,1.16505,1891
2017.11.13,14:00,1.16506,1.16599,1.16500,1.16541,3175
2017.11.13,15:00,1.16539,1.16752,1.16533,1.16700,3612
2017.11.13,16:00,1.16701,1.16743,1.16591,1.16606,3254
2017.11.13,17:00,1.16608,1.16726,1.16607,1.16645,4121
2017.11.13,18:00,1.16646,1.16658,1.16550,1.16557,3077
2017.11.13,19:00,1.16556,1.16626,1.16551,1.16626,1670
2017.11.13,20:00,1.16625,1.16681,1.16619,1.16648,1724
2017.11.13,21:00,1.16649,1.16691,1.16645,1.16673,1741
2017.11.13,22:00,1.16673,1.16710,1.16645,1.16683,1630
2017.11.13,23:00,1.16682,1.16682,1.16648,1.16667,629
2017.11.14,00:00,1.16665,1.16690,1.16637,1.16641,1292
2017.11.14,01:00,1.16639,1.16653,1.16614,1.16646,608
2017.11.14,02:00,1.16647,1.16758,1.16626,1.16710,1376
2017.11.14,03:00,1.16709,1.16736,1.16687,1.16702,1178
2017.11.14,04:00,1.16702,1.16724,1.16666,1.16714,1044
2017.11.14,05:00,1.16716,1.16732,1.16698,1.16714,837
2017.11.14,06:00,1.16714,1.16742,1.16701,1.16724,610
2017.11.14,07:00,1.16723,1.16764,1.16707,1.16739,765
2017.11.14,08:00,1.16740,1.16746,1.16644,1.16647,1287
2017.11.14,09:00,1.16648,1.16960,1.16648,1.16894,4385
2017.11.14,10:00,1.16892,1.17100,1.16850,1.17095,4084
2017.11.14,11:00,1.17099,1.17199,1.17030,1.17179,3870
2017.11.14,12:00,1.17177,1.17252,1.17127,1.17171,3459
2017.11.14,13:00,1.17171,1.17279,1.17162,1.17236,2370
2017.11.14,14:00,1.17237,1.17466,1.17223,1.17466,4072
2017.11.14,15:00,1.17466,1.17639,1.17389,1.17518,5855
2017.11.14,16:00,1.17519,1.17596,1.17451,1.17516,4599
2017.11.14,17:00,1.17517,1.17587,1.17446,1.17553,5424
2017.11.14,18:00,1.17554,1.17745,1.17512,1.17630,4239
2017.11.14,19:00,1.17631,1.17852,1.17625,1.17814,3648
2017.11.14,20:00,1.17815,1.18048,1.17811,1.18002,4540
2017.11.14,21:00,1.18002,1.18002,1.17920,1.17938,2816
2017.11.14,22:00,1.17939,1.17947,1.17888,1.17930,2336
2017.11.14,23:00,1.17929,1.17983,1.17911,1.17974,1268
2017.11.15,00:00,1.17974,1.18021,1.17906,1.17977,1440
2017.11.15,01:00,1.17977,1.17985,1.17906,1.17906,1248
2017.11.15,02:00,1.17908,1.17940,1.17859,1.17924,2136
2017.11.15,03:00,1.17923,1.17972,1.17883,1.17894,1737
2017.11.15,04:00,1.17896,1.17972,1.17886,1.17932,1435
2017.11.15,05:00,1.17932,1.17991,1.17913,1.17968,1334
2017.11.15,06:00,1.17966,1.17969,1.17921,1.17925,1178
2017.11.15,07:00,1.17926,1.17936,1.17861,1.17866,1387
2017.11.15,08:00,1.17867,1.17952,1.17846,1.17924,2224
2017.11.15,09:00,1.17922,1.18168,1.17920,1.18109,5126
2017.11.15,10:00,1.18110,1.18434,1.18078,1.18384,7075
2017.11.15,11:00,1.18386,1.18528,1.18337,1.18395,4966
2017.11.15,12:00,1.18394,1.18467,1.18287,1.18463,4961
2017.11.15,13:00,1.18463,1.18497,1.18340,1.18464,4246
2017.11.15,14:00,1.18467,1.18472,1.18347,1.18367,3136
2017.11.15,15:00,1.18369,1.18603,1.18277,1.18446,8817
2017.11.15,16:00,1.18447,1.18447,1.18140,1.18202,8462
2017.11.15,17:00,1.18202,1.18206,1.17995,1.18007,6792
2017.11.15,18:00,1.18009,1.18029,1.17897,1.17930,4828
2017.11.15,19:00,1.17932,1.18003,1.17909,1.17975,2875
2017.11.15,20:00,1.17977,1.18036,1.17961,1.18018,2951
2017.11.15,21:00,1.18021,1.18033,1.17895,1.17932,3745
2017.11.15,22:00,1.17930,1.17958,1.17898,1.17920,3439
2017.11.15,23:00,1.17924,1.17935,1.17887,1.17903,1353
2017.11.16,00:00,1.17903,1.17915,1.17684,1.17694,3216
2017.11.16,01:00,1.17698,1.17831,1.17698,1.17827,1899
2017.11.16,02:00,1.17829,1.17863,1.17770,1.17808,1875
2017.11.16,03:00,1.17810,1.17893,1.17810,1.17876,1475
2017.11.16,04:00,1.17875,1.17875,1.17791,1.17807,1778
2017.11.16,05:00,1.17811,1.17823,1.17768,1.17774,1309
2017.11.16,06:00,1.17775,1.17802,1.17765,1.17770,1171
2017.11.16,07:00,1.17769,1.17807,1.17757,1.17792,1189
2017.11.16,08:00,1.17791,1.18008,1.17790,1.17997,3171
2017.11.16,09:00,1.17997,1.17999,1.17712,1.17714,4288
2017.11.16,10:00,1.17716,1.17968,1.17714,1.17892,5274
2017.11.16,11:00,1.17892,1.17901,1.17733,1.17756,4535
2017.11.16,12:00,1.17759,1.17778,1.17679,1.17701,3650
2017.11.16,13:00,1.17702,1.17706,1.17566,1.17645,3963
2017.11.16,14:00,1.17646,1.17687,1.17590,1.17607,3480
2017.11.16,15:00,1.17610,1.17795,1.17610,1.17753,4472
2017.11.16,16:00,1.17754,1.17847,1.17667,1.17787,4757
2017.11.16,17:00,1.17788,1.17851,1.17604,1.17732,5334
2017.11.16,18:00,1.17732,1.17773,1.17667,1.17721,3906
2017.11.16,19:00,1.17721,1.17791,1.17706,1.17732,3032
2017.11.16,20:00,1.17730,1.17772,1.17677,1.17687,2555
2017.11.16,21:00,1.17687,1.17687,1.17593,1.17653,2191
2017.11.16,22:00,1.17656,1.17704,1.17613,1.17704,1939
2017.11.16,23:00,1.17702,1.17725,1.17673,1.17695,1349
2017.11.17,00:00,1.17695,1.17719,1.17673,1.17707,1473
2017.11.17,01:00,1.17708,1.17785,1.17653,1.17782,1518
2017.11.17,02:00,1.17783,1.17941,1.17753,1.17895,2454
2017.11.17,03:00,1.17895,1.18163,1.17870,1.18128,3700
2017.11.17,04:00,1.18128,1.18217,1.18099,1.18201,2791
2017.11.17,05:00,1.18202,1.18202,1.18039,1.18085,1925
2017.11.17,06:00,1.18085,1.18121,1.18039,1.18040,1430
2017.11.17,07:00,1.18040,1.18110,1.18026,1.18035,1196
2017.11.17,08:00,1.18034,1.18157,1.18034,1.18121,2723
2017.11.17,09:00,1.18119,1.18122,1.17868,1.17873,3521
2017.11.17,10:00,1.17874,1.18000,1.17840,1.17866,4259
2017.11.17,11:00,1.17865,1.18027,1.17856,1.17936,3594
2017.11.17,12:00,1.17934,1.18029,1.17920,1.18017,3528
2017.11.17,13:00,1.18013,1.18126,1.17931,1.17940,3873
2017.11.17,14:00,1.17938,1.18007,1.17900,1.17918,3345
2017.11.17,15:00,1.17920,1.17964,1.17739,1.17873,3734
2017.11.17,16:00,1.17874,1.18027,1.17868,1.17947,4811
2017.11.17,17:00,1.17947,1.17978,1.17801,1.17809,4606
2017.11.17,18:00,1.17809,1.17981,1.17763,1.17977,4868
2017.11.17,19:00,1.17976,1.18014,1.17876,1.18013,3112
2017.11.17,20:00,1.18014,1.18059,1.17981,1.17998,2713
2017.11.17,21:00,1.18001,1.18002,1.17922,1.17966,1957
2017.11.17,22:00,1.17965,1.18058,1.17946,1.17946,2506
2017.11.17,23:00,1.17945,1.17946,1.17854,1.17884,1717
2017.11.20,00:00,1.17852,1.17966,1.17651,1.17651,2452
2017.11.20,01:00,1.17666,1.17686,1.17221,1.17343,5385
2017.11.20,02:00,1.17343,1.17504,1.17315,1.17437,4003
2017.11.20,03:00,1.17438,1.17501,1.17376,1.17448,2127
2017.11.20,04:00,1.17445,1.17459,1.17250,1.17366,2303
2017.11.20,05:00,1.17364,1.17379,1.17330,1.17367,1175
2017.11.20,06:00,1.17367,1.17372,1.17273,1.17288,1045
2017.11.20,07:00,1.17286,1.17366,1.17281,1.17336,1703
2017.11.20,08:00,1.17333,1.17410,1.17319,1.17359,2389
2017.11.20,09:00,1.17362,1.17552,1.17347,1.17543,4598
2017.11.20,10:00,1.17544,1.18085,1.17518,1.17987,9013
2017.11.20,11:00,1.17986,1.18048,1.17923,1.17944,4311
2017.11.20,12:00,1.17943,1.17964,1.17851,1.17881,3446
2017.11.20,13:00,1.17881,1.17903,1.17723,1.17758,3122
2017.11.20,14:00,1.17759,1.17858,1.17746,1.17829,3285
2017.11.20,15:00,1.17829,1.17844,1.17665,1.17708,4575
2017.11.20,16:00,1.17710,1.17755,1.17556,1.17568,4715
2017.11.20,17:00,1.17567,1.17588,1.17421,1.17480,4381
2017.11.20,18:00,1.17482,1.17550,1.17319,1.17401,4755
2017.11.20,19:00,1.17401,1.17495,1.17344,1.17470,3056
2017.11.20,20:00,1.17470,1.17506,1.17361,1.17364,2207
2017.11.20,21:00,1.17362,1.17374,1.17298,1.17320,3469
2017.11.20,22:00,1.17319,1.17364,1.17280,1.17288,2146
2017.11.20,23:00,1.17288,1.17347,1.17285,1.17330,1631
2017.11.21,00:00,1.17330,1.17358,1.17318,1.17335,1272
2017.11.21,01:00,1.17334,1.17379,1.17329,1.17371,1149
2017.11.21,02:00,1.17371,1.17445,1.17366,1.17431,1503
2017.11.21,03:00,1.17430,1.17445,1.17307,1.17335,1684
2017.11.21,04:00,1.17336,1.17361,1.17301,1.17347,1170
2017.11.21,05:00,1.17348,1.17388,1.17336,1.17382,1008
2017.11.21,06:00,1.17383,1.17392,1.17367,1.17386,938
2017.11.21,07:00,1.17386,1.17433,1.17374,1.17416,1024
2017.11.21,08:00,1.17417,1.17492,1.17381,1.17427,1918
2017.11.21,09:00,1.17428,1.17495,1.17301,1.17361,3268
2017.11.21,10:00,1.17362,1.17577,1.17325,1.17386,3958
2017.11.21,11:00,1.17382,1.17418,1.17138,1.17285,4583
2017.11.21,12:00,1.17287,1.17466,1.17258,1.17369,3791
2017.11.21,13:00,1.17370,1.17372,1.17209,1.17221,3311
2017.11.21,14:00,1.17223,1.17279,1.17147,1.17160,3784
2017.11.21,15:00,1.17163,1.17284,1.17129,1.17221,3468
2017.11.21,16:00,1.17221,1.17397,1.17181,1.17370,5163
2017.11.21,17:00,1.17372,1.17444,1.17242,1.17251,5093
2017.11.21,18:00,1.17251,1.17481,1.17240,1.17410,3552
2017.11.21,19:00,1.17408,1.17441,1.17343,1.17427,3311
2017.11.21,20:00,1.17427,1.17520,1.17355,1.17462,3298
2017.11.21,21:00,1.17461,1.17497,1.17388,1.17427,3435
2017.11.21,22:00,1.17426,1.17452,1.17350,1.17386,2194
2017.11.21,23:00,1.17389,1.17432,1.17351,1.17378,1268
2017.11.22,00:00,1.17378,1.17415,1.17321,1.17336,1641
2017.11.22,01:00,1.17339,1.17472,1.17329,1.17416,1548
2017.11.22,02:00,1.17413,1.17476,1.17374,1.17404,1741
2017.11.22,03:00,1.17405,1.17416,1.17355,1.17388,1445
2017.11.22,04:00,1.17389,1.17401,1.17351,1.17365,1009
2017.11.22,05:00,1.17366,1.17402,1.17347,1.17386,1023
2017.11.22,06:00,1.17386,1.17444,1.17378,1.17416,760
2017.11.22,07:00,1.17415,1.17451,1.17391,1.17441,956
2017.11.22,08:00,1.17441,1.17562,1.17419,1.17512,2087
2017.11.22,09:00,1.17513,1.17617,1.17476,1.17575,2912
2017.11.22,10:00,1.17575,1.17711,1.17553,1.17692,4724
2017.11.22,11:00,1.17692,1.17732,1.17563,1.17564,2880
2017.11.22,12:00,1.17564,1.17564,1.17485,1.17499,2895
2017.11.22,13:00,1.17500,1.17547,1.17457,1.17528,2403
2017.11.22,14:00,1.17529,1.17531,1.17355,1.17421,3247
2017.11.22,15:00,1.17419,1.17542,1.17402,1.17507,3790
2017.11.22,16:00,1.17507,1.17780,1.17501,1.17754,4591
2017.11.22,17:00,1.17755,1.17969,1.17715,1.17860,5125
2017.11.22,18:00,1.17861,1.17979,1.17834,1.17886,3356
2017.11.22,19:00,1.17885,1.17984,1.17860,1.17951,2738
2017.11.22,20:00,1.17952,1.17988,1.17926,1.17980,2253
2017.11.22,21:00,1.17980,1.18269,1.17952,1.18253,6476
2017.11.22,22:00,1.18251,1.18254,1.18136,1.18199,2501
2017.11.22,23:00,1.18197,1.18248,1.18182,1.18218,1533
2017.11.23,00:00,1.18218,1.18225,1.18164,1.18185,1428
2017.11.23,01:00,1.18184,1.18218,1.18137,1.18145,1447
2017.11.23,02:00,1.18146,1.18202,1.18132,1.18143,1279
2017.11.23,03:00,1.18143,1.18245,1.18138,1.18230,1554
2017.11.23,04:00,1.18231,1.18247,1.18171,1.18206,1321
2017.11.23,05:00,1.18207,1.18379,1.18187,1.18324,2044
2017.11.23,06:00,1.18323,1.18377,1.18317,1.18346,1243
2017.11.23,07:00,1.18345,1.18374,1.18256,1.18293,1804
2017.11.23,08:00,1.18293,1.18358,1.18266,1.18279,1910
2017.11.23,09:00,1.18279,1.18390,1.18237,1.18263,2798
2017.11.23,10:00,1.18275,1.18462,1.18273,1.18444,3734
2017.11.23,11:00,1.18444,1.18467,1.18363,1.18427,2889
2017.11.23,12:00,1.18427,1.18466,1.18382,1.18466,2305
2017.11.23,13:00,1.18465,1.18512,1.18419,1.18455,2008
2017.11.23,14:00,1.18456,1.18560,1.18410,1.18433,2465
2017.11.23,15:00,1.18433,1.18497,1.18419,1.18492,2073
2017.11.23,16:00,1.18492,1.18528,1.18458,1.18458,1950
2017.11.23,17:00,1.18455,1.18539,1.18428,1.18431,2296
2017.11.23,18:00,1.18431,1.18505,1.18400,1.18505,1824
2017.11.23,19:00,1.18506,1.18546,1.18467,1.18492,1222
2017.11.23,20:00,1.18492,1.18531,1.18453,1.18506,1212
2017.11.23,21:00,1.18505,1.18525,1.18450,1.18515,2540
2017.11.23,22:00,1.18511,1.18535,1.18487,1.18507,2459
2017.11.23,23:00,1.18510,1.18523,1.18446,1.18486,2764
2017.11.24,00:00,1.18486,1.18525,1.18448,1.18499,1808
2017.11.24,01:00,1.18501,1.18533,1.18476,1.18502,1106
2017.11.24,02:00,1.18502,1.18547,1.18396,1.18428,1997
2017.11.24,03:00,1.18429,1.18499,1.18368,1.18482,1672
2017.11.24,04:00,1.18483,1.18558,1.18481,1.18553,1366
2017.11.24,05:00,1.18553,1.18556,1.18436,1.18485,1519
2017.11.24,06:00,1.18483,1.18589,1.18463,1.18523,1458
2017.11.24,07:00,1.18524,1.18560,1.18496,1.18518,1206
2017.11.24,08:00,1.18517,1.18537,1.18432,1.18472,1667
2017.11.24,09:00,1.18474,1.18504,1.18368,1.18477,2574
2017.11.24,10:00,1.18476,1.18647,1.18430,1.18586,4397
2017.11.24,11:00,1.18580,1.18747,1.18577,1.18683,3881
2017.11.24,12:00,1.18683,1.18697,1.18615,1.18663,2740
2017.11.24,13:00,1.18664,1.18683,1.18555,1.18565,2812
2017.11.24,14:00,1.18560,1.18741,1.18552,1.18740,3070
2017.11.24,15:00,1.18738,1.18987,1.18723,1.18964,4245
2017.11.24,16:00,1.18964,1.19199,1.18950,1.19193,6626
2017.11.24,17:00,1.19194,1.19383,1.19191,1.19341,4533
2017.11.24,18:00,1.19341,1.19443,1.19314,1.19364,4040
2017.11.24,19:00,1.19362,1.19377,1.19237,1.19278,2481
2017.11.24,20:00,1.19277,1.19329,1.19228,1.19255,1413
2017.11.24,21:00,1.19256,1.19295,1.19234,1.19267,875
2017.11.24,22:00,1.19268,1.19315,1.19252,1.19308,1756
2017.11.24,23:00,1.19308,1.19388,1.19250,1.19287,3893
2017.11.27,00:00,1.19265,1.19355,1.19238,1.19350,2068
2017.11.27,01:00,1.19350,1.19358,1.19242,1.19272,1325
2017.11.27,02:00,1.19277,1.19303,1.19129,1.19155,1842
2017.11.27,03:00,1.19156,1.19215,1.19118,1.19206,2004
2017.11.27,04:00,1.19207,1.19239,1.19142,1.19176,1271
2017.11.27,05:00,1.19176,1.19290,1.19174,1.19247,1131
2017.11.27,06:00,1.19247,1.19277,1.19220,1.19237,974
2017.11.27,07:00,1.19237,1.19283,1.19221,1.19283,722
2017.11.27,08:00,1.19283,1.19334,1.19194,1.19226,1863
2017.11.27,09:00,1.19224,1.19320,1.19173,1.19274,2387
2017.11.27,10:00,1.19272,1.19567,1.19233,1.19384,6079
2017.11.27,11:00,1.19385,1.19404,1.19206,1.19303,3570
2017.11.27,12:00,1.19301,1.19395,1.19263,1.19387,2485
2017.11.27,13:00,1.19386,1.19402,1.19319,1.19371,1804
2017.11.27,14:00,1.19371,1.19483,1.19280,1.19430,3513
2017.11.27,15:00,1.19430,1.19611,1.19421,1.19589,4415
2017.11.27,16:00,1.19588,1.19588,1.19321,1.19391,5022
2017.11.27,17:00,1.19390,1.19390,1.19151,1.19195,6702
2017.11.27,18:00,1.19193,1.19263,1.19050,1.19105,5541
2017.11.27,19:00,1.19106,1.19203,1.18978,1.19023,4030
2017.11.27,20:00,1.19026,1.19060,1.18991,1.19016,2230
2017.11.27,21:00,1.19016,1.19026,1.18955,1.18995,2235
2017.11.27,22:00,1.18993,1.19016,1.18964,1.18995,1811
2017.11.27,23:00,1.18997,1.19011,1.18959,1.18978,1133
2017.11.28,00:00,1.18970,1.19015,1.18900,1.18994,1729
2017.11.28,01:00,1.18995,1.19052,1.18992,1.19040,1105
2017.11.28,02:00,1.19038,1.19086,1.19001,1.19068,1784
2017.11.28,03:00,1.19068,1.19073,1.18973,1.18993,1973
2017.11.28,04:00,1.18994,1.19036,1.18977,1.19008,1427
2017.11.28,05:00,1.19007,1.19047,1.18982,1.19040,981
2017.11.28,06:00,1.19039,1.19067,1.19024,1.19044,1510
2017.11.28,07:00,1.19044,1.19087,1.19006,1.19018,1138
2017.11.28,08:00,1.19020,1.19109,1.19014,1.19078,1877
2017.11.28,09:00,1.19080,1.19081,1.18852,1.18884,4467
2017.11.28,10:00,1.18887,1.19199,1.18884,1.19051,4731
2017.11.28,11:00,1.19050,1.19067,1.18891,1.18917,3547
2017.11.28,12:00,1.18912,1.18935,1.18747,1.18853,3831
2017.11.28,13:00,1.18853,1.18913,1.18824,1.18862,2375
2017.11.28,14:00,1.18861,1.18877,1.18770,1.18798,2470
2017.11.28,15:00,1.18797,1.19003,1.18797,1.18939,3583
2017.11.28,16:00,1.18938,1.18990,1.18772,1.18774,3713
2017.11.28,17:00,1.18777,1.18885,1.18640,1.18696,7517
2017.11.28,18:00,1.18696,1.18852,1.18654,1.18777,6472
2017.11.28,19:00,1.18778,1.18836,1.18641,1.18695,5578
2017.11.28,20:00,1.18698,1.18704,1.18524,1.18595,8567
2017.11.28,21:00,1.18594,1.18630,1.18268,1.18379,7037
2017.11.28,22:00,1.18370,1.18477,1.18324,1.18412,4669
2017.11.28,23:00,1.18414,1.18461,1.18327,1.18372,1483
2017.11.29,00:00,1.18365,1.18484,1.18364,1.18464,2522
2017.11.29,01:00,1.18465,1.18519,1.18452,1.18489,1256
2017.11.29,02:00,1.18491,1.18528,1.18462,1.18484,2021
2017.11.29,03:00,1.18486,1.18492,1.18400,1.18417,1557
2017.11.29,04:00,1.18417,1.18498,1.18414,1.18496,1103
2017.11.29,05:00,1.18497,1.18554,1.18473,1.18535,1676
2017.11.29,06:00,1.18535,1.18562,1.18492,1.18501,1331
2017.11.29,07:00,1.18500,1.18532,1.18479,1.18511,1156
2017.11.29,08:00,1.18510,1.18608,1.18508,1.18592,2143
2017.11.29,09:00,1.18592,1.18716,1.18562,1.18709,2818
2017.11.29,10:00,1.18717,1.18751,1.18597,1.18721,4149
2017.11.29,11:00,1.18722,1.18827,1.18647,1.18664,4146
2017.11.29,12:00,1.18662,1.18672,1.18439,1.18473,3172
2017.11.29,13:00,1.18474,1.18489,1.18307,1.18424,3088
2017.11.29,14:00,1.18423,1.18478,1.18319,1.18358,3297
2017.11.29,15:00,1.18358,1.18384,1.18168,1.18375,6492
2017.11.29,16:00,1.18372,1.18423,1.18305,1.18355,4353
2017.11.29,17:00,1.18358,1.18547,1.18284,1.18496,8464
2017.11.29,18:00,1.18498,1.18639,1.18474,1.18582,5488
2017.11.29,19:00,1.18581,1.18658,1.18508,1.18514,4242
2017.11.29,20:00,1.18513,1.18600,1.18496,1.18567,3624
2017.11.29,21:00,1.18568,1.18649,1.18550,1.18623,3888
2017.11.29,22:00,1.18623,1.18638,1.18499,1.18511,2641
2017.11.29,23:00,1.18512,1.18561,1.18461,1.18468,1477
2017.11.30,00:00,1.18468,1.18529,1.18458,1.18492,1792
2017.11.30,01:00,1.18490,1.18539,1.18486,1.18520,1323
2017.11.30,02:00,1.18520,1.18558,1.18476,1.18544,2086
2017.11.30,03:00,1.18543,1.18682,1.18535,1.18610,2732
2017.11.30,04:00,1.18610,1.18709,1.18587,1.18662,2028
2017.11.30,05:00,1.18661,1.18685,1.18625,1.18657,1334
2017.11.30,06:00,1.18657,1.18660,1.18619,1.18621,907
2017.11.30,07:00,1.18621,1.18670,1.18611,1.18643,1314
2017.11.30,08:00,1.18644,1.18724,1.18583,1.18665,1734
2017.11.30,09:00,1.18664,1.18759,1.18624,1.18642,3575
2017.11.30,10:00,1.18644,1.18670,1.18411,1.18460,3946
2017.11.30,11:00,1.18462,1.18466,1.18252,1.18294,4208
2017.11.30,12:00,1.18281,1.18332,1.18089,1.18312,4717
2017.11.30,13:00,1.18311,1.18428,1.18285,1.18362,3032
2017.11.30,14:00,1.18362,1.18498,1.18353,1.18448,3783
2017.11.30,15:00,1.18449,1.18636,1.18406,1.18588,4612
2017.11.30,16:00,1.18589,1.19066,1.18588,1.19037,6233
2017.11.30,17:00,1.19038,1.19311,1.19036,1.19224,8502
2017.11.30,18:00,1.19226,1.19315,1.19000,1.19004,7357
2017.11.30,19:00,1.19006,1.19008,1.18853,1.18915,4486
2017.11.30,20:00,1.18913,1.19145,1.18891,1.19122,4488
2017.11.30,21:00,1.19121,1.19127,1.18910,1.18977,3739
2017.11.30,22:00,1.18985,1.19054,1.18956,1.19020,3453
2017.11.30,23:00,1.19020,1.19147,1.19012,1.19035,1864
2017.12.01,00:00,1.19031,1.19055,1.18864,1.18893,2083
2017.12.01,01:00,1.18893,1.19028,1.18893,1.18980,1536
2017.12.01,02:00,1.18981,1.19157,1.18963,1.19086,2573
2017.12.01,03:00,1.19087,1.19113,1.19020,1.19094,2190
2017.12.01,04:00,1.19092,1.19137,1.19061,1.19069,2318
2017.12.01,05:00,1.19068,1.19132,1.19003,1.19115,1799
2017.12.01,06:00,1.19112,1.19155,1.19084,1.19110,1980
2017.12.01,07:00,1.19109,1.19293,1.19099,1.19272,1990
2017.12.01,08:00,1.19271,1.19328,1.19184,1.19203,2936
2017.12.01,09:00,1.19198,1.19222,1.19067,1.19157,3737
2017.12.01,10:00,1.19156,1.19403,1.19116,1.19290,6578
2017.12.01,11:00,1.19291,1.19295,1.19006,1.19024,4906
2017.12.01,12:00,1.19024,1.19112,1.18836,1.18890,4992
2017.12.01,13:00,1.18890,1.19044,1.18860,1.19006,4064
2017.12.01,14:00,1.19006,1.19027,1.18877,1.18918,4665
2017.12.01,15:00,1.18919,1.18930,1.18633,1.18691,6361
2017.12.01,16:00,1.18691,1.18744,1.18609,1.18609,5529
2017.12.01,17:00,1.18609,1.18759,1.18508,1.18654,8541
2017.12.01,18:00,1.18656,1.19346,1.18644,1.19076,18877
2017.12.01,19:00,1.19079,1.19170,1.18961,1.19062,10858
2017.12.01,20:00,1.19060,1.19105,1.18861,1.18946,6091
2017.12.01,21:00,1.18945,1.19004,1.18851,1.18941,3911
2017.12.01,22:00,1.18941,1.18964,1.18899,1.18909,2413
2017.12.01,23:00,1.18908,1.19000,1.18905,1.18919,1282
2017.12.04,00:00,1.18618,1.18724,1.18600,1.18690,1880
2017.12.04,01:00,1.18691,1.18750,1.18560,1.18565,2073
2017.12.04,02:00,1.18565,1.18727,1.18558,1.18707,2756
2017.12.04,03:00,1.18706,1.18758,1.18665,1.18750,1849
2017.12.04,04:00,1.18750,1.18750,1.18680,1.18727,1305
2017.12.04,05:00,1.18731,1.18758,1.18698,1.18706,1205
2017.12.04,06:00,1.18705,1.18716,1.18673,1.18710,1268
2017.12.04,07:00,1.18708,1.18716,1.18673,1.18675,1408
2017.12.04,08:00,1.18677,1.18693,1.18619,1.18650,2006
2017.12.04,09:00,1.18651,1.18659,1.18362,1.18496,5702
2017.12.04,10:00,1.18499,1.18786,1.18494,1.18723,6106
2017.12.04,11:00,1.18723,1.18736,1.18509,1.18518,4422
2017.12.04,12:00,1.18528,1.18603,1.18436,1.18493,3244
2017.12.04,13:00,1.18494,1.18615,1.18469,1.18582,4186
2017.12.04,14:00,1.18583,1.18585,1.18455,1.18562,4969
2017.12.04,15:00,1.18566,1.18674,1.18430,1.18456,5680
2017.12.04,16:00,1.18456,1.18468,1.18335,1.18427,5759
2017.12.04,17:00,1.18427,1.18528,1.18291,1.18496,8764
2017.12.04,18:00,1.18496,1.18599,1.18455,1.18481,5701
2017.12.04,19:00,1.18482,1.18519,1.18416,1.18438,3252
2017.12.04,20:00,1.18437,1.18515,1.18432,1.18497,1971
2017.12.04,21:00,1.18497,1.18595,1.18486,1.18559,3021
2017.12.04,22:00,1.18558,1.18584,1.18476,1.18564,2771
2017.12.04,23:00,1.18564,1.18682,1.18564,1.18656,1881
2017.12.05,00:00,1.18655,1.18685,1.18608,1.18679,2223
2017.12.05,01:00,1.18678,1.18705,1.18648,1.18678,1550
2017.12.05,02:00,1.18677,1.18726,1.18636,1.18706,2718
2017.12.05,03:00,1.18705,1.18747,1.18689,1.18729,1912
2017.12.05,04:00,1.18728,1.18765,1.18702,1.18737,1243
2017.12.05,05:00,1.18736,1.18756,1.18714,1.18750,1419
2017.12.05,06:00,1.18750,1.18757,1.18693,1.18693,1440
2017.12.05,07:00,1.18694,1.18724,1.18670,1.18673,1190
2017.12.05,08:00,1.18674,1.18698,1.18631,1.18668,1751
2017.12.05,09:00,1.18668,1.18766,1.18569,1.18579,3579
2017.12.05,10:00,1.18579,1.18619,1.18451,1.18481,4752
2017.12.05,11:00,1.18480,1.18595,1.18418,1.18529,4056
2017.12.05,12:00,1.18527,1.18668,1.18491,1.18628,3370
2017.12.05,13:00,1.18630,1.18739,1.18612,1.18657,3396
2017.12.05,14:00,1.18657,1.18672,1.18462,1.18472,3135
2017.12.05,15:00,1.18474,1.18478,1.18277,1.18348,4694
2017.12.05,16:00,1.18347,1.18368,1.18131,1.18277,8252
2017.12.05,17:00,1.18321,1.18428,1.18219,1.18326,10266
2017.12.05,18:00,1.18329,1.18331,1.18077,1.18205,6685
2017.12.05,19:00,1.18205,1.18245,1.18050,1.18057,4913
2017.12.05,20:00,1.18057,1.18077,1.18007,1.18070,3953
2017.12.05,21:00,1.18069,1.18181,1.18067,1.18140,3241
2017.12.05,22:00,1.18136,1.18296,1.18135,1.18238,2953
2017.12.05,23:00,1.18243,1.18283,1.18236,1.18261,1063
2017.12.06,00:00,1.18247,1.18299,1.18237,1.18285,1709
2017.12.06,01:00,1.18285,1.18313,1.18255,1.18305,1585
2017.12.06,02:00,1.18305,1.18309,1.18163,1.18208,2419
2017.12.06,03:00,1.18208,1.18297,1.18191,1.18265,2063
2017.12.06,04:00,1.18264,1.18305,1.18259,1.18274,2136
2017.12.06,05:00,1.18273,1.18480,1.18273,1.18425,2656
2017.12.06,06:00,1.18425,1.18442,1.18382,1.18387,2146
2017.12.06,07:00,1.18388,1.18450,1.18359,1.18440,1397
2017.12.06,08:00,1.18439,1.18441,1.18318,1.18335,1812
2017.12.06,09:00,1.18337,1.18395,1.18193,1.18237,4601
2017.12.06,10:00,1.18231,1.18315,1.18134,1.18223,4909
2017.12.06,11:00,1.18224,1.18263,1.18122,1.18234,4202
2017.12.06,12:00,1.18234,1.18335,1.18225,1.18285,3211
2017.12.06,13:00,1.18283,1.18283,1.18086,1.18126,3978
2017.12.06,14:00,1.18124,1.18155,1.18049,1.18131,3127
2017.12.06,15:00,1.18133,1.18236,1.18001,1.18078,5385
2017.12.06,16:00,1.18078,1.18083,1.17873,1.17902,6571
2017.12.06,17:00,1.17901,1.17992,1.17856,1.17883,5562
2017.12.06,18:00,1.17884,1.17953,1.17806,1.17885,4452
2017.12.06,19:00,1.17885,1.17947,1.17837,1.17930,3126
2017.12.06,20:00,1.17928,1.17975,1.17887,1.17921,2924
2017.12.06,21:00,1.17922,1.17989,1.17897,1.17911,3206
2017.12.06,22:00,1.17912,1.18006,1.17902,1.17958,2556
2017.12.06,23:00,1.17957,1.17965,1.17918,1.17948,1230
2017.12.07,00:00,1.17948,1.18055,1.17935,1.18030,2342
2017.12.07,01:00,1.18033,1.18088,1.18012,1.18040,1364
2017.12.07,02:00,1.18040,1.18065,1.17952,1.17959,2128
2017.12.07,03:00,1.17958,1.18012,1.17926,1.17983,1808
2017.12.07,04:00,1.17982,1.18025,1.17957,1.17995,1830
2017.12.07,05:00,1.17995,1.18051,1.17989,1.18042,1295
2017.12.07,06:00,1.18041,1.18068,1.17980,1.17980,1335
2017.12.07,07:00,1.17980,1.17997,1.17892,1.17919,1669
2017.12.07,08:00,1.17923,1.17931,1.17867,1.17931,1674
2017.12.07,09:00,1.17930,1.17970,1.17874,1.17952,2693
2017.12.07,10:00,1.17951,1.18048,1.17884,1.17911,3386
2017.12.07,11:00,1.17911,1.17983,1.17881,1.17891,2419
2017.12.07,12:00,1.17890,1.17918,1.17782,1.17794,3063
2017.12.07,13:00,1.17796,1.17887,1.17761,1.17879,2679
2017.12.07,14:00,1.17877,1.17928,1.17762,1.17773,3199
2017.12.07,15:00,1.17774,1.18007,1.17763,1.17994,3940
2017.12.07,16:00,1.17997,1.17997,1.17883,1.17969,5275
2017.12.07,17:00,1.17969,1.18001,1.17871,1.17895,5761
2017.12.07,18:00,1.17896,1.17998,1.17866,1.17893,4142
2017.12.07,19:00,1.17892,1.17984,1.17861,1.17971,3088
2017.12.07,20:00,1.17971,1.18147,1.17930,1.17962,5686
2017.12.07,21:00,1.17961,1.17967,1.17726,1.17730,4795
2017.12.07,22:00,1.17731,1.17808,1.17730,1.17745,3938
2017.12.07,23:00,1.17744,1.17754,1.17719,1.17719,1109
2017.12.08,00:00,1.17719,1.17761,1.17716,1.17755,1577
2017.12.08,01:00,1.17756,1.17765,1.17711,1.17727,1617
2017.12.08,02:00,1.17726,1.17744,1.17664,1.17684,1814
2017.12.08,03:00,1.17683,1.17693,1.17615,1.17633,2137
2017.12.08,04:00,1.17631,1.17694,1.17629,1.17667,1609
2017.12.08,05:00,1.17667,1.17690,1.17653,1.17674,1425
2017.12.08,06:00,1.17675,1.17683,1.17609,1.17618,1390
2017.12.08,07:00,1.17618,1.17661,1.17604,1.17651,1608
2017.12.08,08:00,1.17651,1.17678,1.17516,1.17521,3546
2017.12.08,09:00,1.17520,1.17543,1.17426,1.17510,4385
2017.12.08,10:00,1.17507,1.17540,1.17347,1.17351,4947
2017.12.08,11:00,1.17352,1.17477,1.17323,1.17367,3850
2017.12.08,12:00,1.17367,1.17440,1.17342,1.17437,2657
2017.12.08,13:00,1.17436,1.17436,1.17338,1.17379,2576
2017.12.08,14:00,1.17380,1.17457,1.17311,1.17352,3733
2017.12.08,15:00,1.17355,1.17689,1.17302,1.17625,9736
2017.12.08,16:00,1.17627,1.17700,1.17517,1.17557,7689
2017.12.08,17:00,1.17553,1.17719,1.17476,1.17508,7640
2017.12.08,18:00,1.17520,1.17662,1.17466,1.17605,4948
2017.12.08,19:00,1.17604,1.17667,1.17547,1.17561,3139
2017.12.08,20:00,1.17560,1.17656,1.17557,1.17638,2222
2017.12.08,21:00,1.17638,1.17681,1.17630,1.17673,2307
2017.12.08,22:00,1.17672,1.17702,1.17642,1.17645,1787
2017.12.08,23:00,1.17646,1.17736,1.17645,1.17731,1443
2017.12.11,00:00,1.17650,1.17707,1.17634,1.17693,987
2017.12.11,01:00,1.17694,1.17717,1.17661,1.17676,1296
2017.12.11,02:00,1.17676,1.17740,1.17673,1.17717,3358
2017.12.11,03:00,1.17716,1.17779,1.17716,1.17769,2204
2017.12.11,04:00,1.17769,1.17779,1.17752,1.17771,1152
2017.12.11,05:00,1.17771,1.17838,1.17769,1.17808,1699
2017.12.11,06:00,1.17807,1.17807,1.17760,1.17788,1154
2017.12.11,07:00,1.17788,1.17843,1.17777,1.17802,1302
2017.12.11,08:00,1.17801,1.17862,1.17783,1.17787,1476
2017.12.11,09:00,1.17786,1.17910,1.17778,1.17829,3065
2017.12.11,10:00,1.17827,1.17964,1.17752,1.17939,4209
2017.12.11,11:00,1.17938,1.18006,1.17885,1.17972,3402
2017.12.11,12:00,1.17972,1.18007,1.17927,1.17982,2494
2017.12.11,13:00,1.17982,1.18033,1.17886,1.17915,2860
2017.12.11,14:00,1.17917,1.17974,1.17889,1.17937,2902
2017.12.11,15:00,1.17938,1.17960,1.17767,1.17782,3606
2017.12.11,16:00,1.17781,1.17962,1.17774,1.17949,3578
2017.12.11,17:00,1.17951,1.18118,1.17919,1.17952,6169
2017.12.11,18:00,1.17951,1.18066,1.17942,1.18011,4512
2017.12.11,19:00,1.18012,1.18013,1.17866,1.17918,2636
2017.12.11,20:00,1.17917,1.17939,1.17837,1.17918,1838
2017.12.11,21:00,1.17916,1.17942,1.17831,1.17862,1987
2017.12.11,22:00,1.17860,1.17872,1.17715,1.17727,2423
2017.12.11,23:00,1.17725,1.17747,1.17641,1.17685,1596
2017.12.12,00:00,1.17685,1.17746,1.17680,1.17726,1509
2017.12.12,01:00,1.17726,1.17780,1.17721,1.17763,1438
2017.12.12,02:00,1.17762,1.17779,1.17715,1.17756,1478
2017.12.12,03:00,1.17755,1.17797,1.17687,1.17693,1407
2017.12.12,04:00,1.17693,1.17698,1.17645,1.17685,1138
2017.12.12,05:00,1.17682,1.17717,1.17679,1.17688,832
2017.12.12,06:00,1.17689,1.17720,1.17678,1.17720,975
2017.12.12,07:00,1.17720,1.17754,1.17719,1.17729,863
2017.12.12,08:00,1.17729,1.17791,1.17722,1.17763,1191
2017.12.12,09:00,1.17764,1.17843,1.17714,1.17714,2545
2017.12.12,10:00,1.17713,1.17927,1.17700,1.17909,4787
2017.12.12,11:00,1.17910,1.17913,1.17777,1.17833,3518
2017.12.12,12:00,1.17836,1.17859,1.17707,1.17760,3347
2017.12.12,13:00,1.17761,1.17809,1.17712,1.17751,2405
2017.12.12,14:00,1.17752,1.17791,1.17692,1.17743,3100
2017.12.12,15:00,1.17738,1.17741,1.17499,1.17506,3988
2017.12.12,16:00,1.17505,1.17520,1.17354,1.17421,4681
2017.12.12,17:00,1.17423,1.17434,1.17220,1.17296,4600
2017.12.12,18:00,1.17295,1.17307,1.17175,1.17237,4657
2017.12.12,19:00,1.17238,1.17388,1.17203,1.17235,5027
2017.12.12,20:00,1.17234,1.17357,1.17210,1.17298,3668
2017.12.12,21:00,1.17299,1.17408,1.17298,1.17385,2743
2017.12.12,22:00,1.17387,1.17460,1.17377,1.17451,2459
2017.12.12,23:00,1.17452,1.17488,1.17398,1.17410,1216
2017.12.13,00:00,1.17410,1.17423,1.17351,1.17370,1656
2017.12.13,01:00,1.17369,1.17429,1.17356,1.17422,960
2017.12.13,02:00,1.17423,1.17481,1.17418,1.17475,1175
2017.12.13,03:00,1.17474,1.17479,1.17425,1.17431,1091
2017.12.13,04:00,1.17430,1.17491,1.17425,1.17481,1082
2017.12.13,05:00,1.17480,1.17620,1.17472,1.17578,2137
2017.12.13,06:00,1.17579,1.17579,1.17533,1.17538,798
2017.12.13,07:00,1.17539,1.17585,1.17536,1.17546,820
2017.12.13,08:00,1.17547,1.17627,1.17542,1.17558,1410
2017.12.13,09:00,1.17558,1.17561,1.17381,1.17383,1674
2017.12.13,10:00,1.17384,1.17479,1.17376,1.17411,1949
2017.12.13,11:00,1.17411,1.17526,1.17390,1.17492,3112
2017.12.13,12:00,1.17492,1.17544,1.17461,1.17511,2935
2017.12.13,13:00,1.17510,1.17515,1.17382,1.17393,2475
2017.12.13,14:00,1.17392,1.17427,1.17301,1.17401,3318
2017.12.13,15:00,1.17395,1.17709,1.17294,1.17577,7548
2017.12.13,16:00,1.17576,1.17622,1.17475,1.17511,5036
2017.12.13,17:00,1.17512,1.17649,1.17490,1.17576,5088
2017.12.13,18:00,1.17578,1.17683,1.17549,1.17605,4688
2017.12.13,19:00,1.17609,1.17704,1.17570,1.17629,3989
2017.12.13,20:00,1.17630,1.17788,1.17628,1.17747,3849
2017.12.13,21:00,1.17738,1.18233,1.17667,1.18202,14576
2017.12.13,22:00,1.18205,1.18258,1.18126,1.18248,6817
2017.12.13,23:00,1.18248,1.18315,1.18214,1.18257,1652
2017.12.14,00:00,1.18257,1.18320,1.18221,1.18254,2857
2017.12.14,01:00,1.18254,1.18404,1.18216,1.18362,2047
2017.12.14,02:00,1.18361,1.18403,1.18285,1.18395,3500
2017.12.14,03:00,1.18395,1.18437,1.18376,1.18423,2444
2017.12.14,04:00,1.18423,1.18423,1.18317,1.18321,2010
2017.12.14,05:00,1.18322,1.18376,1.18309,1.18353,1532
2017.12.14,06:00,1.18353,1.18380,1.18307,1.18323,1417
2017.12.14,07:00,1.18324,1.18345,1.18257,1.18267,1402
2017.12.14,08:00,1.18266,1.18267,1.18187,1.18236,1719
2017.12.14,09:00,1.18237,1.18256,1.18108,1.18179,3353
2017.12.14,10:00,1.18178,1.18376,1.18168,1.18263,4909
2017.12.14,11:00,1.18259,1.18294,1.18126,1.18192,4881
2017.12.14,12:00,1.18193,1.18344,1.18122,1.18343,4066
2017.12.14,13:00,1.18342,1.18370,1.18204,1.18251,3581
2017.12.14,14:00,1.18252,1.18447,1.18237,1.18325,6038
2017.12.14,15:00,1.18326,1.18625,1.18159,1.18208,11185
2017.12.14,16:00,1.18209,1.18267,1.17946,1.18017,9516
2017.12.14,17:00,1.18015,1.18062,1.17710,1.17776,6854
2017.12.14,18:00,1.17777,1.17833,1.17707,1.17770,5658
2017.12.14,19:00,1.17770,1.17896,1.17719,1.17878,3904
2017.12.14,20:00,1.17879,1.18000,1.17838,1.17974,5306
2017.12.14,21:00,1.17971,1.18013,1.17906,1.17920,3505
2017.12.14,22:00,1.17926,1.17961,1.17852,1.17876,2853
2017.12.14,23:00,1.17878,1.17885,1.17748,1.17773,2710
2017.12.15,00:00,1.17774,1.17801,1.17646,1.17652,3172
2017.12.15,01:00,1.17654,1.17760,1.17647,1.17744,2079
2017.12.15,02:00,1.17743,1.17902,1.17733,1.17856,2318
2017.12.15,03:00,1.17855,1.17887,1.17789,1.17845,1964
2017.12.15,04:00,1.17845,1.17911,1.17833,1.17855,2216
2017.12.15,05:00,1.17856,1.17875,1.17805,1.17814,2142
2017.12.15,06:00,1.17817,1.17842,1.17796,1.17839,1526
2017.12.15,07:00,1.17838,1.17841,1.17784,1.17837,1328
2017.12.15,08:00,1.17837,1.17861,1.17816,1.17845,1410
2017.12.15,09:00,1.17845,1.17971,1.17807,1.17918,2662
2017.12.15,10:00,1.17919,1.17946,1.17814,1.17832,3896
2017.12.15,11:00,1.17832,1.17986,1.17793,1.17971,3464
2017.12.15,12:00,1.17971,1.18072,1.17944,1.18057,3285
2017.12.15,13:00,1.18058,1.18124,1.17968,1.17988,3126
2017.12.15,14:00,1.17989,1.18016,1.17910,1.18015,3135
2017.12.15,15:00,1.18032,1.18095,1.17933,1.17995,5444
2017.12.15,16:00,1.17993,1.18002,1.17715,1.17775,6339
2017.12.15,17:00,1.17775,1.17828,1.17616,1.17636,6957
2017.12.15,18:00,1.17639,1.17792,1.17605,1.17776,6157
2017.12.15,19:00,1.17776,1.17820,1.17632,1.17648,3941
2017.12.15,20:00,1.17651,1.17655,1.17504,1.17550,3284
2017.12.15,21:00,1.17548,1.17607,1.17536,1.17570,3082
2017.12.15,22:00,1.17570,1.17596,1.17537,1.17540,3433
2017.12.15,23:00,1.17541,1.17561,1.17482,1.17505,2370
2017.12.18,00:00,1.17435,1.17484,1.17375,1.17458,2492
2017.12.18,01:00,1.17459,1.17508,1.17406,1.17434,3251
2017.12.18,02:00,1.17434,1.17545,1.17421,1.17497,4955
2017.12.18,03:00,1.17496,1.17570,1.17486,1.17565,2106
2017.12.18,04:00,1.17564,1.17628,1.17557,1.17565,1904
2017.12.18,05:00,1.17566,1.17652,1.17565,1.17640,1875
2017.12.18,06:00,1.17639,1.17644,1.17597,1.17604,1665
2017.12.18,07:00,1.17604,1.17626,1.17597,1.17608,1248
2017.12.18,08:00,1.17609,1.17714,1.17608,1.17682,2297
2017.12.18,09:00,1.17683,1.17811,1.17618,1.17806,6333
2017.12.18,10:00,1.17806,1.17911,1.17753,1.17886,7250
2017.12.18,11:00,1.17887,1.17951,1.17858,1.17892,5385
2017.12.18,12:00,1.17894,1.17955,1.17840,1.17950,4869
2017.12.18,13:00,1.17951,1.17983,1.17875,1.17929,5156
2017.12.18,14:00,1.17930,1.17957,1.17884,1.17953,4591
2017.12.18,15:00,1.17954,1.17992,1.17918,1.17936,4240
2017.12.18,16:00,1.17937,1.18098,1.17878,1.18077,6635
2017.12.18,17:00,1.18075,1.18344,1.18057,1.18119,8654
2017.12.18,18:00,1.18117,1.18164,1.17975,1.18045,5857
2017.12.18,19:00,1.18045,1.18050,1.17898,1.17904,4187
2017.12.18,20:00,1.17904,1.17949,1.17883,1.17931,3439
2017.12.18,21:00,1.17931,1.17977,1.17752,1.17838,3895
2017.12.18,22:00,1.17839,1.17854,1.17790,1.17812,3538
2017.12.18,23:00,1.17817,1.17837,1.17789,1.17812,1741
2017.12.19,00:00,1.17812,1.17856,1.17802,1.17826,2988
2017.12.19,01:00,1.17825,1.17850,1.17818,1.17837,1081
2017.12.19,02:00,1.17838,1.17845,1.17774,1.17832,2293
2017.12.19,03:00,1.17832,1.17842,1.17766,1.17822,1835
2017.12.19,04:00,1.17822,1.17890,1.17802,1.17866,2076
2017.12.19,05:00,1.17867,1.17900,1.17857,1.17887,1991
2017.12.19,06:00,1.17890,1.17924,1.17871,1.17924,1178
2017.12.19,07:00,1.17923,1.17958,1.17901,1.17924,1447
2017.12.19,08:00,1.17924,1.17983,1.17903,1.17944,2138
2017.12.19,09:00,1.17944,1.18065,1.17912,1.18058,6085
2017.12.19,10:00,1.18059,1.18186,1.18021,1.18050,6597
2017.12.19,11:00,1.18051,1.18120,1.17911,1.18064,6578
2017.12.19,12:00,1.18063,1.18129,1.17998,1.18078,5022
2017.12.19,13:00,1.18078,1.18133,1.18058,1.18096,4834
2017.12.19,14:00,1.18096,1.18290,1.18081,1.18285,6125
2017.12.19,15:00,1.18287,1.18320,1.18148,1.18266,8227
2017.12.19,16:00,1.18267,1.18303,1.18047,1.18092,7466
2017.12.19,17:00,1.18093,1.18288,1.18083,1.18097,9116
2017.12.19,18:00,1.18097,1.18227,1.18050,1.18217,8401
2017.12.19,19:00,1.18216,1.18295,1.18154,1.18287,5890
2017.12.19,20:00,1.18287,1.18486,1.18280,1.18444,6538
2017.12.19,21:00,1.18447,1.18476,1.18424,1.18447,3448
2017.12.19,22:00,1.18447,1.18462,1.18402,1.18407,3551
2017.12.19,23:00,1.18406,1.18427,1.18378,1.18385,1399
2017.12.20,00:00,1.18382,1.18437,1.18378,1.18416,1885
2017.12.20,01:00,1.18415,1.18421,1.18365,1.18370,1046
2017.12.20,02:00,1.18370,1.18441,1.18353,1.18434,2042
2017.12.20,03:00,1.18435,1.18461,1.18405,1.18420,2017
2017.12.20,04:00,1.18420,1.18450,1.18414,1.18429,1435
2017.12.20,05:00,1.18429,1.18470,1.18426,1.18465,1039
2017.12.20,06:00,1.18466,1.18468,1.18409,1.18415,1074
2017.12.20,07:00,1.18415,1.18461,1.18410,1.18458,1672
2017.12.20,08:00,1.18459,1.18488,1.18291,1.18294,2941
2017.12.20,09:00,1.18293,1.18424,1.18289,1.18416,4492
2017.12.20,10:00,1.18414,1.18542,1.18348,1.18472,8482
2017.12.20,11:00,1.18473,1.18528,1.18367,1.18376,5737
2017.12.20,12:00,1.18375,1.18580,1.18356,1.18449,6308
2017.12.20,13:00,1.18449,1.18484,1.18362,1.18367,5021
2017.12.20,14:00,1.18367,1.18481,1.18324,1.18419,5451
2017.12.20,15:00,1.18420,1.18491,1.18409,1.18440,6246
2017.12.20,16:00,1.18440,1.18635,1.18433,1.18593,8595
2017.12.20,17:00,1.18594,1.19017,1.18546,1.18831,13116
2017.12.20,18:00,1.18831,1.18847,1.18750,1.18809,7723
2017.12.20,19:00,1.18808,1.18812,1.18740,1.18768,4759
2017.12.20,20:00,1.18770,1.18890,1.18769,1.18808,4129
2017.12.20,21:00,1.18809,1.18820,1.18746,1.18779,3464
2017.12.20,22:00,1.18780,1.18823,1.18761,1.18783,3482
2017.12.20,23:00,1.18779,1.18779,1.18688,1.18702,1772
2017.12.21,00:00,1.18702,1.18753,1.18681,1.18725,3973
2017.12.21,01:00,1.18723,1.18822,1.18695,1.18776,2140
2017.12.21,02:00,1.18776,1.18818,1.18737,1.18747,2515
2017.12.21,03:00,1.18747,1.18754,1.18707,1.18708,1883
2017.12.21,04:00,1.18707,1.18743,1.18699,1.18742,1264
2017.12.21,05:00,1.18743,1.18758,1.18644,1.18658,2334
2017.12.21,06:00,1.18657,1.18683,1.18641,1.18671,1530
2017.12.21,07:00,1.18671,1.18683,1.18631,1.18679,1697
2017.12.21,08:00,1.18679,1.18697,1.18633,1.18692,1788
2017.12.21,09:00,1.18692,1.18750,1.18651,1.18722,5444
2017.12.21,10:00,1.18722,1.18808,1.18644,1.18788,7551
2017.12.21,11:00,1.18789,1.18867,1.18731,1.18807,6071
2017.12.21,12:00,1.18807,1.18896,1.18703,1.18708,5503
2017.12.21,13:00,1.18709,1.18773,1.18659,1.18660,4301
2017.12.21,14:00,1.18661,1.18695,1.18512,1.18630,6255
2017.12.21,15:00,1.18627,1.18708,1.18544,1.18585,6918
2017.12.21,16:00,1.18585,1.18698,1.18493,1.18647,7093
2017.12.21,17:00,1.18647,1.18697,1.18545,1.18601,6748
2017.12.21,18:00,1.18603,1.18791,1.18586,1.18713,6732
2017.12.21,19:00,1.18714,1.18733,1.18650,1.18677,2536
2017.12.21,20:00,1.18679,1.18689,1.18626,1.18669,2684
2017.12.21,21:00,1.18669,1.18725,1.18616,1.18718,2827
2017.12.21,22:00,1.18720,1.18788,1.18701,1.18766,2979
2017.12.21,23:00,1.18761,1.18782,1.18724,1.18724,1790
2017.12.22,00:00,1.18722,1.18754,1.18644,1.18661,2775
2017.12.22,01:00,1.18661,1.18685,1.18520,1.18521,2028
2017.12.22,02:00,1.18522,1.18535,1.18169,1.18443,8356
2017.12.22,03:00,1.18445,1.18477,1.18354,1.18444,4352
2017.12.22,04:00,1.18443,1.18512,1.18425,1.18507,2420
2017.12.22,05:00,1.18507,1.18517,1.18470,1.18489,1664
2017.12.22,06:00,1.18489,1.18510,1.18478,1.18481,1435
2017.12.22,07:00,1.18480,1.18509,1.18471,1.18495,1207
2017.12.22,08:00,1.18496,1.18592,1.18468,1.18565,2970
2017.12.22,09:00,1.18564,1.18611,1.18524,1.18524,3880
2017.12.22,10:00,1.18524,1.18585,1.18446,1.18543,7928
2017.12.22,11:00,1.18543,1.18620,1.18455,1.18488,7210
2017.12.22,12:00,1.18488,1.18544,1.18452,1.18474,4750
2017.12.22,13:00,1.18477,1.18571,1.18453,1.18519,6101
2017.12.22,14:00,1.18518,1.18556,1.18475,1.18494,4674
2017.12.22,15:00,1.18497,1.18549,1.18483,1.18546,5038
2017.12.22,16:00,1.18545,1.18568,1.18431,1.18508,7281
2017.12.22,17:00,1.18506,1.18514,1.18285,1.18347,7250
2017.12.22,18:00,1.18344,1.18440,1.18300,1.18384,5072
2017.12.22,19:00,1.18385,1.18530,1.18385,1.18530,4131
2017.12.22,20:00,1.18531,1.18572,1.18501,1.18504,3173
2017.12.22,21:00,1.18505,1.18557,1.18436,1.18504,3443
2017.12.22,22:00,1.18505,1.18589,1.18500,1.18581,2770
2017.12.22,23:00,1.18571,1.18639,1.18557,1.18630,3305
2017.12.26,06:00,1.18704,1.18708,1.18669,1.18689,247
2017.12.26,07:00,1.18690,1.18704,1.18668,1.18704,395
2017.12.26,08:00,1.18705,1.18711,1.18673,1.18673,786
2017.12.26,09:00,1.18673,1.18756,1.18669,1.18721,1187
2017.12.26,10:00,1.18720,1.18755,1.18687,1.18691,1188
2017.12.26,11:00,1.18691,1.18715,1.18576,1.18608,1825
2017.12.26,12:00,1.18607,1.18608,1.18556,1.18596,1172
2017.12.26,13:00,1.18597,1.18602,1.18500,1.18513,1308
2017.12.26,14:00,1.18514,1.18534,1.18466,1.18466,2955
2017.12.26,15:00,1.18468,1.18556,1.18467,1.18552,1636
2017.12.26,16:00,1.18552,1.18773,1.18552,1.18770,4105
2017.12.26,17:00,1.18771,1.18785,1.18637,1.18653,3098
2017.12.26,18:00,1.18652,1.18706,1.18631,1.18665,2375
2017.12.26,19:00,1.18666,1.18715,1.18615,1.18702,1810
2017.12.26,20:00,1.18703,1.18717,1.18662,1.18701,1645
2017.12.26,21:00,1.18700,1.18700,1.18617,1.18635,1409
2017.12.26,22:00,1.18636,1.18658,1.18616,1.18628,1566
2017.12.26,23:00,1.18627,1.18640,1.18578,1.18579,1325
2017.12.27,00:00,1.18579,1.18629,1.18554,1.18601,1399
2017.12.27,01:00,1.18602,1.18606,1.18553,1.18572,1078
2017.12.27,02:00,1.18572,1.18646,1.18551,1.18628,2478
2017.12.27,03:00,1.18627,1.18636,1.18576,1.18604,1543
2017.12.27,04:00,1.18604,1.18639,1.18593,1.18637,1412
2017.12.27,05:00,1.18637,1.18673,1.18620,1.18636,1263
2017.12.27,06:00,1.18636,1.18772,1.18623,1.18746,1729
2017.12.27,07:00,1.18744,1.18804,1.18737,1.18782,1381
2017.12.27,08:00,1.18783,1.18845,1.18776,1.18786,1862
2017.12.27,09:00,1.18786,1.18826,1.18645,1.18677,3761
2017.12.27,10:00,1.18676,1.18773,1.18655,1.18701,6659
2017.12.27,11:00,1.18702,1.18909,1.18690,1.18880,6886
2017.12.27,12:00,1.18879,1.18927,1.18846,1.18926,4826
2017.12.27,13:00,1.18926,1.18951,1.18804,1.18925,5592
2017.12.27,14:00,1.18926,1.18997,1.18901,1.18926,5441
2017.12.27,15:00,1.18927,1.19043,1.18925,1.19012,5031
2017.12.27,16:00,1.19013,1.19066,1.18966,1.19066,5745
2017.12.27,17:00,1.19063,1.19103,1.18932,1.18947,6261
2017.12.27,18:00,1.18948,1.19015,1.18854,1.19014,6385
2017.12.27,19:00,1.19012,1.19030,1.18966,1.18990,2670
2017.12.27,20:00,1.18993,1.19034,1.18946,1.18981,3335
2017.12.27,21:00,1.18981,1.19004,1.18949,1.18975,3898
2017.12.27,22:00,1.18975,1.18985,1.18924,1.18943,2689
2017.12.27,23:00,1.18942,1.18953,1.18846,1.18865,1826
2017.12.28,00:00,1.18865,1.19023,1.18864,1.18990,3811
2017.12.28,01:00,1.18994,1.19016,1.18966,1.19003,1644
2017.12.28,02:00,1.19002,1.19040,1.18971,1.19033,2343
2017.12.28,03:00,1.19032,1.19058,1.19011,1.19058,1583
2017.12.28,04:00,1.19056,1.19105,1.19023,1.19092,2091
2017.12.28,05:00,1.19092,1.19110,1.19080,1.19100,1096
2017.12.28,06:00,1.19099,1.19187,1.19098,1.19175,1892
2017.12.28,07:00,1.19175,1.19329,1.19165,1.19316,3080
2017.12.28,08:00,1.19315,1.19348,1.19260,1.19321,2173
2017.12.28,09:00,1.19322,1.19409,1.19285,1.19398,3431
2017.12.28,10:00,1.19398,1.19465,1.19332,1.19373,5496
2017.12.28,11:00,1.19375,1.19379,1.19290,1.19318,4412
2017.12.28,12:00,1.19317,1.19331,1.19234,1.19312,4350
2017.12.28,13:00,1.19313,1.19370,1.19288,1.19367,2601
2017.12.28,14:00,1.19366,1.19425,1.19319,1.19405,4939
2017.12.28,15:00,1.19408,1.19475,1.19326,1.19472,5556
2017.12.28,16:00,1.19472,1.19498,1.19425,1.19474,5345
2017.12.28,17:00,1.19475,1.19508,1.19363,1.19372,4713
2017.12.28,18:00,1.19373,1.19541,1.19370,1.19513,5493
2017.12.28,19:00,1.19513,1.19551,1.19486,1.19530,4356
2017.12.28,20:00,1.19531,1.19589,1.19520,1.19581,2939
2017.12.28,21:00,1.19581,1.19584,1.19496,1.19526,2842
2017.12.28,22:00,1.19528,1.19535,1.19405,1.19405,2444
2017.12.28,23:00,1.19414,1.19450,1.19391,1.19422,1177
2017.12.29,00:00,1.19422,1.19469,1.19362,1.19383,3237
2017.12.29,01:00,1.19388,1.19413,1.19384,1.19394,933
2017.12.29,02:00,1.19395,1.19472,1.19391,1.19442,1473
2017.12.29,03:00,1.19441,1.19492,1.19370,1.19421,2685
2017.12.29,04:00,1.19422,1.19483,1.19376,1.19478,2213
2017.12.29,05:00,1.19478,1.19478,1.19418,1.19426,1465
2017.12.29,06:00,1.19427,1.19459,1.19413,1.19444,1295
2017.12.29,07:00,1.19444,1.19495,1.19439,1.19490,1239
2017.12.29,08:00,1.19490,1.19554,1.19486,1.19551,1859
2017.12.29,09:00,1.19550,1.19587,1.19459,1.19523,4667
2017.12.29,10:00,1.19523,1.19689,1.19519,1.19673,6442
2017.12.29,11:00,1.19674,1.19876,1.19673,1.19812,5721
2017.12.29,12:00,1.19812,1.19851,1.19734,1.19803,5169
2017.12.29,13:00,1.19802,1.19895,1.19790,1.19872,3786
2017.12.29,14:00,1.19872,1.19951,1.19846,1.19949,5437
2017.12.29,15:00,1.19950,1.19987,1.19824,1.19868,5158
2017.12.29,16:00,1.19868,1.19950,1.19856,1.19927,3929
2017.12.29,17:00,1.19927,1.20116,1.19877,1.20097,7442
2017.12.29,18:00,1.20097,1.20225,1.20016,1.20221,6979
2017.12.29,19:00,1.20222,1.20255,1.20188,1.20218,4314
2017.12.29,20:00,1.20217,1.20239,1.20119,1.20136,3358
2017.12.29,21:00,1.20135,1.20140,1.20071,1.20094,2219
2017.12.29,22:00,1.20094,1.20107,1.19975,1.19981,2267
2017.12.29,23:00,1.19997,1.20040,1.19940,1.19941,1689
2018.01.02,00:00,1.20088,1.20153,1.20007,1.20135,387
2018.01.02,01:00,1.20118,1.20145,1.20045,1.20098,1671
2018.01.02,02:00,1.20087,1.20159,1.20083,1.20152,638
2018.01.02,03:00,1.20151,1.20223,1.20136,1.20146,1193
2018.01.02,04:00,1.20152,1.20154,1.20069,1.20087,939
2018.01.02,05:00,1.20087,1.20202,1.20087,1.20110,870
2018.01.02,06:00,1.20110,1.20184,1.20106,1.20165,602
2018.01.02,07:00,1.20165,1.20245,1.20150,1.20245,999
2018.01.02,08:00,1.20246,1.20304,1.20227,1.20285,2634
2018.01.02,09:00,1.20284,1.20383,1.20238,1.20362,6613
2018.01.02,10:00,1.20362,1.20477,1.20323,1.20452,6841
2018.01.02,11:00,1.20453,1.20707,1.20422,1.20705,6109
2018.01.02,12:00,1.20705,1.20812,1.20613,1.20685,7746
2018.01.02,13:00,1.20686,1.20708,1.20593,1.20594,4596
2018.01.02,14:00,1.20593,1.20688,1.20568,1.20628,5557
2018.01.02,15:00,1.20628,1.20665,1.20562,1.20574,6234
2018.01.02,16:00,1.20572,1.20588,1.20353,1.20389,8089
2018.01.02,17:00,1.20390,1.20458,1.20261,1.20450,9601
2018.01.02,18:00,1.20451,1.20591,1.20437,1.20492,8040
2018.01.02,19:00,1.20492,1.20536,1.20413,1.20447,4317
2018.01.02,20:00,1.20447,1.20499,1.20419,1.20445,2740
2018.01.02,21:00,1.20445,1.20537,1.20431,1.20533,2138
2018.01.02,22:00,1.20535,1.20606,1.20517,1.20591,2221
2018.01.02,23:00,1.20598,1.20652,1.20545,1.20579,1948
2018.01.03,00:00,1.20579,1.20582,1.20550,1.20574,1279
2018.01.03,01:00,1.20573,1.20661,1.20570,1.20619,1586
2018.01.03,02:00,1.20619,1.20638,1.20493,1.20592,3043
2018.01.03,03:00,1.20592,1.20634,1.20444,1.20530,3230
2018.01.03,04:00,1.20529,1.20530,1.20420,1.20423,2848
2018.01.03,05:00,1.20424,1.20478,1.20418,1.20467,1302
2018.01.03,06:00,1.20467,1.20538,1.20465,1.20509,1466
2018.01.03,07:00,1.20510,1.20592,1.20492,1.20583,1907
2018.01.03,08:00,1.20582,1.20605,1.20441,1.20449,3213
2018.01.03,09:00,1.20448,1.20490,1.20346,1.20391,7075
2018.01.03,10:00,1.20390,1.20430,1.20312,1.20426,5955
2018.01.03,11:00,1.20426,1.20434,1.20344,1.20382,4316
2018.01.03,12:00,1.20382,1.20406,1.20149,1.20177,7516
2018.01.03,13:00,1.20177,1.20189,1.20107,1.20150,6271
2018.01.03,14:00,1.20151,1.20236,1.20108,1.20231,4983
2018.01.03,15:00,1.20232,1.20345,1.20198,1.20327,5345
2018.01.03,16:00,1.20326,1.20328,1.20142,1.20172,6391
2018.01.03,17:00,1.20172,1.20247,1.20034,1.20236,9382
2018.01.03,18:00,1.20235,1.20323,1.20198,1.20298,5007
2018.01.03,19:00,1.20299,1.20316,1.20243,1.20273,2664
2018.01.03,20:00,1.20272,1.20294,1.20220,1.20274,2118
2018.01.03,21:00,1.20271,1.20301,1.20010,1.20163,8049
2018.01.03,22:00,1.20162,1.20290,1.20102,1.20124,3927
2018.01.03,23:00,1.20117,1.20159,1.20101,1.20142,1691
2018.01.04,00:00,1.20142,1.20165,1.20103,1.20106,2216
2018.01.04,01:00,1.20106,1.20140,1.20064,1.20108,2026
2018.01.04,02:00,1.20108,1.20113,1.20043,1.20100,2830
2018.01.04,03:00,1.20099,1.20110,1.20049,1.20079,2598
2018.01.04,04:00,1.20079,1.20191,1.20077,1.20178,3058
2018.01.04,05:00,1.20177,1.20178,1.20125,1.20146,1685
2018.01.04,06:00,1.20147,1.20223,1.20146,1.20179,1712
2018.01.04,07:00,1.20178,1.20230,1.20144,1.20191,1585
2018.01.04,08:00,1.20192,1.20381,1.20172,1.20279,4514
2018.01.04,09:00,1.20278,1.20376,1.20249,1.20284,5740
2018.01.04,10:00,1.20282,1.20352,1.20215,1.20259,5749
2018.01.04,11:00,1.20258,1.20460,1.20251,1.20433,5725
2018.01.04,12:00,1.20433,1.20557,1.20414,1.20513,6292
2018.01.04,13:00,1.20512,1.20658,1.20468,1.20622,6248
2018.01.04,14:00,1.20622,1.20746,1.20593,1.20705,5125
2018.01.04,15:00,1.20706,1.20748,1.20549,1.20621,11167
2018.01.04,16:00,1.20622,1.20861,1.20602,1.20823,8971
2018.01.04,17:00,1.20822,1.20889,1.20715,1.20744,8967
2018.01.04,18:00,1.20743,1.20769,1.20607,1.20631,7880
2018.01.04,19:00,1.20633,1.20785,1.20619,1.20744,4268
2018.01.04,20:00,1.20743,1.20802,1.20609,1.20647,4511
2018.01.04,21:00,1.20647,1.20718,1.20639,1.20717,2817
2018.01.04,22:00,1.20716,1.20735,1.20653,1.20685,2342
2018.01.04,23:00,1.20689,1.20711,1.20655,1.20678,1650
2018.01.05,00:00,1.20678,1.20728,1.20640,1.20717,1849
2018.01.05,01:00,1.20714,1.20725,1.20665,1.20665,1428
2018.01.05,02:00,1.20664,1.20795,1.20651,1.20774,3891
2018.01.05,03:00,1.20775,1.20794,1.20700,1.20724,2887
2018.01.05,04:00,1.20723,1.20743,1.20680,1.20710,2349
2018.01.05,05:00,1.20709,1.20755,1.20709,1.20744,1869
2018.01.05,06:00,1.20744,1.20748,1.20703,1.20741,1302
2018.01.05,07:00,1.20740,1.20754,1.20697,1.20715,2351
2018.01.05,08:00,1.20714,1.20744,1.20567,1.20567,3674
2018.01.05,09:00,1.20570,1.20671,1.20554,1.20574,6020
2018.01.05,10:00,1.20574,1.20625,1.20511,1.20528,6591
2018.01.05,11:00,1.20528,1.20576,1.20416,1.20444,5054
2018.01.05,12:00,1.20426,1.20540,1.20419,1.20499,5666
2018.01.05,13:00,1.20499,1.20553,1.20481,1.20527,3557
2018.01.05,14:00,1.20528,1.20542,1.20446,1.20476,3812
2018.01.05,15:00,1.20476,1.20828,1.20444,1.20520,17841
2018.01.05,16:00,1.20522,1.20559,1.20250,1.20291,13279
2018.01.05,17:00,1.20300,1.20443,1.20206,1.20360,11909
2018.01.05,18:00,1.20361,1.20434,1.20302,1.20381,6669
2018.01.05,19:00,1.20381,1.20489,1.20362,1.20471,3792
2018.01.05,20:00,1.20471,1.20489,1.20435,1.20453,2508
2018.01.05,21:00,1.20454,1.20508,1.20454,1.20473,1789
2018.01.05,22:00,1.20473,1.20494,1.20388,1.20417,1710
2018.01.05,23:00,1.20419,1.20424,1.20275,1.20298,1793
2018.01.08,00:00,1.20268,1.20356,1.20258,1.20313,1100
2018.01.08,01:00,1.20313,1.20390,1.20313,1.20370,1581
2018.01.08,02:00,1.20371,1.20449,1.20331,1.20426,1428
2018.01.08,03:00,1.20428,1.20523,1.20417,1.20445,3496
2018.01.08,04:00,1.20445,1.20466,1.20308,1.20359,2805
2018.01.08,05:00,1.20358,1.20358,1.20270,1.20324,1696
2018.01.08,06:00,1.20325,1.20330,1.20230,1.20254,2432
2018.01.08,07:00,1.20254,1.20286,1.20119,1.20198,2823
2018.01.08,08:00,1.20198,1.20227,1.20126,1.20141,2633
2018.01.08,09:00,1.20141,1.20145,1.19929,1.19930,5314
2018.01.08,10:00,1.19929,1.20009,1.19834,1.19907,6008
2018.01.08,11:00,1.19908,1.19937,1.19871,1.19897,3927
2018.01.08,12:00,1.19898,1.20093,1.19894,1.20037,4878
2018.01.08,13:00,1.20036,1.20065,1.19845,1.19860,4254
2018.01.08,14:00,1.19860,1.19907,1.19710,1.19716,6072
2018.01.08,15:00,1.19718,1.19787,1.19685,1.19699,6363
2018.01.08,16:00,1.19700,1.19792,1.19664,1.19671,6441
2018.01.08,17:00,1.19672,1.19774,1.19590,1.19751,7078
2018.01.08,18:00,1.19752,1.19821,1.19701,1.19724,5936
2018.01.08,19:00,1.19725,1.19787,1.19687,1.19774,3670
2018.01.08,20:00,1.19774,1.19774,1.19568,1.19621,3467
2018.01.08,21:00,1.19622,1.19657,1.19556,1.19628,2477
2018.01.08,22:00,1.19628,1.19669,1.19612,1.19669,1835
2018.01.08,23:00,1.19663,1.19683,1.19637,1.19669,1167
2018.01.09,00:00,1.19669,1.19698,1.19658,1.19680,1185
2018.01.09,01:00,1.19680,1.19707,1.19662,1.19699,816
2018.01.09,02:00,1.19699,1.19734,1.19651,1.19713,1954
2018.01.09,03:00,1.19714,1.19716,1.19578,1.19669,4764
2018.01.09,04:00,1.19670,1.19756,1.19669,1.19727,5156
2018.01.09,05:00,1.19726,1.19751,1.19675,1.19717,1773
2018.01.09,06:00,1.19717,1.19724,1.19659,1.19681,1463
2018.01.09,07:00,1.19681,1.19718,1.19642,1.19651,1621
2018.01.09,08:00,1.19650,1.19650,1.19518,1.19560,3540
2018.01.09,09:00,1.19560,1.19708,1.19509,1.19512,8066
2018.01.09,10:00,1.19511,1.19529,1.19324,1.19393,8025
2018.01.09,11:00,1.19394,1.19463,1.19320,1.19387,7063
2018.01.09,12:00,1.19386,1.19396,1.19252,1.19277,5829
2018.01.09,13:00,1.19277,1.19299,1.19210,1.19283,4294
2018.01.09,14:00,1.19282,1.19357,1.19252,1.19333,4507
2018.01.09,15:00,1.19331,1.19339,1.19155,1.19209,6902
2018.01.09,16:00,1.19209,1.19331,1.19172,1.19179,7052
2018.01.09,17:00,1.19177,1.19336,1.19176,1.19297,8481
2018.01.09,18:00,1.19298,1.19313,1.19182,1.19210,6239
2018.01.09,19:00,1.19212,1.19256,1.19180,1.19212,3549
2018.01.09,20:00,1.19213,1.19314,1.19166,1.19306,2607
2018.01.09,21:00,1.19306,1.19358,1.19249,1.19320,2535
2018.01.09,22:00,1.19319,1.19383,1.19298,1.19375,2249
2018.01.09,23:00,1.19368,1.19391,1.19356,1.19364,1087
2018.01.10,00:00,1.19364,1.19384,1.19350,1.19354,1214
2018.01.10,01:00,1.19353,1.19361,1.19277,1.19284,1240
2018.01.10,02:00,1.19283,1.19385,1.19282,1.19377,2707
2018.01.10,03:00,1.19376,1.19454,1.19328,1.19452,4739
2018.01.10,04:00,1.19451,1.19489,1.19403,1.19481,3142
2018.01.10,05:00,1.19481,1.19493,1.19410,1.19419,1546
2018.01.10,06:00,1.19419,1.19428,1.19359,1.19362,1741
2018.01.10,07:00,1.19361,1.19416,1.19271,1.19280,3107
2018.01.10,08:00,1.19280,1.19342,1.19232,1.19289,4934
2018.01.10,09:00,1.19288,1.19448,1.19275,1.19347,8868
2018.01.10,10:00,1.19348,1.19549,1.19343,1.19463,7682
2018.01.10,11:00,1.19463,1.19495,1.19381,1.19387,6377
2018.01.10,12:00,1.19387,1.20002,1.19316,1.19944,15595
2018.01.10,13:00,1.19945,1.20164,1.19870,1.20055,14130
2018.01.10,14:00,1.20056,1.20181,1.19956,1.19980,10477
2018.01.10,15:00,1.19981,1.20027,1.19901,1.19948,9100
2018.01.10,16:00,1.19949,1.20071,1.19731,1.19859,10668
2018.01.10,17:00,1.19858,1.19963,1.19772,1.19827,10485
2018.01.10,18:00,1.19827,1.19839,1.19556,1.19580,9975
2018.01.10,19:00,1.19579,1.19651,1.19509,1.19601,5308
2018.01.10,20:00,1.19601,1.19678,1.19554,1.19586,4318
2018.01.10,21:00,1.19585,1.19595,1.19406,1.19576,7386
2018.01.10,22:00,1.19575,1.19655,1.19542,1.19568,5418
2018.01.10,23:00,1.19564,1.19583,1.19469,1.19474,1493
2018.01.11,00:00,1.19474,1.19530,1.19463,1.19494,1813
2018.01.11,01:00,1.19493,1.19590,1.19492,1.19558,897
2018.01.11,02:00,1.19557,1.19602,1.19474,1.19602,4777
2018.01.11,03:00,1.19602,1.19628,1.19540,1.19594,4913
2018.01.11,04:00,1.19595,1.19691,1.19563,1.19666,2694
2018.01.11,05:00,1.19665,1.19701,1.19450,1.19535,6103
2018.01.11,06:00,1.19535,1.19545,1.19413,1.19468,4536
2018.01.11,07:00,1.19469,1.19541,1.19413,1.19522,3818
2018.01.11,08:00,1.19522,1.19522,1.19365,1.19421,3658
2018.01.11,09:00,1.19420,1.19499,1.19294,1.19400,6825
2018.01.11,10:00,1.19399,1.19421,1.19293,1.19380,8167
2018.01.11,11:00,1.19380,1.19496,1.19331,1.19478,7094
2018.01.11,12:00,1.19477,1.19516,1.19390,1.19465,6135
2018.01.11,13:00,1.19466,1.19506,1.19407,1.19435,5335
2018.01.11,14:00,1.19435,1.20129,1.19364,1.20041,19516
2018.01.11,15:00,1.20041,1.20349,1.20025,1.20313,20910
2018.01.11,16:00,1.20312,1.20487,1.20308,1.20477,10922
2018.01.11,17:00,1.20477,1.20588,1.20394,1.20491,12569
2018.01.11,18:00,1.20491,1.20497,1.20321,1.20344,7631
2018.01.11,19:00,1.20345,1.20409,1.20311,1.20377,4320
2018.01.11,20:00,1.20378,1.20475,1.20301,1.20367,4936
2018.01.11,21:00,1.20366,1.20457,1.20340,1.20390,3144
2018.01.11,22:00,1.20390,1.20399,1.20276,1.20306,2482
2018.01.11,23:00,1.20321,1.20347,1.20284,1.20314,1983
2018.01.12,00:00,1.20314,1.20404,1.20309,1.20385,2227
2018.01.12,01:00,1.20386,1.20440,1.20308,1.20429,1882
2018.01.12,02:00,1.20431,1.20666,1.20415,1.20585,8359
2018.01.12,03:00,1.20584,1.20614,1.20430,1.20454,5244
2018.01.12,04:00,1.20452,1.20504,1.20420,1.20468,3220
2018.01.12,05:00,1.20468,1.20530,1.20455,1.20515,2752
2018.01.12,06:00,1.20516,1.20546,1.20457,1.20535,2603
2018.01.12,07:00,1.20535,1.20572,1.20400,1.20441,2683
2018.01.12,08:00,1.20441,1.20522,1.20423,1.20484,3584
2018.01.12,09:00,1.20483,1.20754,1.20455,1.20626,10834
2018.01.12,10:00,1.20626,1.21206,1.20521,1.21113,17267
2018.01.12,11:00,1.21114,1.21368,1.21110,1.21254,14067
2018.01.12,12:00,1.21253,1.21290,1.21144,1.21189,6458
2018.01.12,13:00,1.21190,1.21357,1.21189,1.21242,6751
2018.01.12,14:00,1.21242,1.21382,1.21226,1.21333,7045
2018.01.12,15:00,1.21334,1.21486,1.21121,1.21201,21132
2018.01.12,16:00,1.21200,1.21488,1.21114,1.21379,15184
2018.01.12,17:00,1.21379,1.21551,1.21325,1.21480,13657
2018.01.12,18:00,1.21479,1.21557,1.21220,1.21302,13824
2018.01.12,19:00,1.21302,1.21370,1.21241,1.21344,6206
2018.01.12,20:00,1.21346,1.21665,1.21329,1.21624,7732
2018.01.12,21:00,1.21624,1.21849,1.21605,1.21812,7587
2018.01.12,22:00,1.21814,1.21885,1.21767,1.21870,3547
2018.01.12,23:00,1.21878,1.22185,1.21878,1.22000,5567
2018.01.15,00:00,1.21932,1.22085,1.21918,1.22030,1898
2018.01.15,01:00,1.22027,1.22115,1.21908,1.21920,3102
2018.01.15,02:00,1.21921,1.21989,1.21875,1.21909,6690
2018.01.15,03:00,1.21909,1.22088,1.21894,1.21982,7643
2018.01.15,04:00,1.21984,1.22083,1.21923,1.21947,5495
2018.01.15,05:00,1.21946,1.22041,1.21927,1.22001,4366
2018.01.15,06:00,1.22001,1.22110,1.21961,1.22104,4519
2018.01.15,07:00,1.22101,1.22402,1.22077,1.22230,9656
2018.01.15,08:00,1.22230,1.22300,1.22076,1.22089,8265
2018.01.15,09:00,1.22089,1.22204,1.22012,1.22117,8073
2018.01.15,10:00,1.22118,1.22346,1.22096,1.22312,8037
2018.01.15,11:00,1.22314,1.22695,1.22288,1.22602,10010
2018.01.15,12:00,1.22602,1.22965,1.22575,1.22744,11154
2018.01.15,13:00,1.22744,1.22824,1.22520,1.22556,7022
2018.01.15,14:00,1.22555,1.22726,1.22514,1.22700,5938
2018.01.15,15:00,1.22698,1.22862,1.22651,1.22832,6969
2018.01.15,16:00,1.22832,1.22910,1.22597,1.22616,7129
2018.01.15,17:00,1.22616,1.22712,1.22544,1.22596,6230
2018.01.15,18:00,1.22598,1.22938,1.22590,1.22657,8384
2018.01.15,19:00,1.22658,1.22876,1.22657,1.22718,3801
2018.01.15,20:00,1.22717,1.22764,1.22681,1.22728,3990
2018.01.15,21:00,1.22728,1.22745,1.22632,1.22685,4675
2018.01.15,22:00,1.22685,1.22785,1.22634,1.22694,7592
2018.01.15,23:00,1.22691,1.22696,1.22626,1.22626,5277
2018.01.16,00:00,1.22626,1.22673,1.22623,1.22642,939
2018.01.16,01:00,1.22641,1.22749,1.22613,1.22666,1950
2018.01.16,02:00,1.22668,1.22696,1.22605,1.22620,3915
2018.01.16,03:00,1.22623,1.22658,1.22479,1.22655,5671
2018.01.16,04:00,1.22655,1.22797,1.22591,1.22679,5639
2018.01.16,05:00,1.22677,1.22695,1.22554,1.22575,3952
2018.01.16,06:00,1.22577,1.22702,1.22573,1.22669,3011
2018.01.16,07:00,1.22669,1.22699,1.22614,1.22627,3250
2018.01.16,08:00,1.22628,1.22834,1.22582,1.22670,6700
2018.01.16,09:00,1.22671,1.22678,1.22158,1.22467,20738
2018.01.16,10:00,1.22467,1.22675,1.22226,1.22360,13147
2018.01.16,11:00,1.22360,1.22410,1.22221,1.22331,9748
2018.01.16,12:00,1.22331,1.22386,1.22015,1.22131,12042
2018.01.16,13:00,1.22132,1.22240,1.22048,1.22153,6328
2018.01.16,14:00,1.22152,1.22403,1.22144,1.22323,6890
2018.01.16,15:00,1.22325,1.22358,1.22120,1.22184,7793
2018.01.16,16:00,1.22185,1.22185,1.21951,1.22088,12059
2018.01.16,17:00,1.22090,1.22340,1.22070,1.22293,9761
2018.01.16,18:00,1.22295,1.22477,1.22251,1.22440,8000
2018.01.16,19:00,1.22439,1.22454,1.22331,1.22436,5321
2018.01.16,20:00,1.22435,1.22693,1.22431,1.22672,4993
2018.01.16,21:00,1.22671,1.22807,1.22634,1.22717,6912
2018.01.16,22:00,1.22718,1.22741,1.22649,1.22665,4005
2018.01.16,23:00,1.22642,1.22661,1.22542,1.22595,2073
2018.01.17,00:00,1.22595,1.22634,1.22544,1.22561,2118
2018.01.17,01:00,1.22561,1.22769,1.22560,1.22707,2387
2018.01.17,02:00,1.22708,1.23231,1.22640,1.23032,11127
2018.01.17,03:00,1.23035,1.23059,1.22853,1.22906,10128
2018.01.17,04:00,1.22906,1.22971,1.22674,1.22680,6910
2018.01.17,05:00,1.22681,1.22755,1.22592,1.22675,5622
2018.01.17,06:00,1.22674,1.22701,1.22484,1.22496,6357
2018.01.17,07:00,1.22498,1.22541,1.22373,1.22443,6847
2018.01.17,08:00,1.22442,1.22512,1.22149,1.22201,8308
2018.01.17,09:00,1.22202,1.22351,1.22085,1.22176,14154
2018.01.17,10:00,1.22176,1.22441,1.22112,1.22265,12758
2018.01.17,11:00,1.22264,1.22435,1.22164,1.22365,9355
2018.01.17,12:00,1.22366,1.22499,1.22322,1.22346,8554
2018.01.17,13:00,1.22345,1.22370,1.22052,1.22069,8040
2018.01.17,14:00,1.22068,1.22142,1.22012,1.22096,7218
2018.01.17,15:00,1.22096,1.22232,1.21963,1.22191,10834
2018.01.17,16:00,1.22192,1.22296,1.22125,1.22217,10446
2018.01.17,17:00,1.22216,1.22458,1.22160,1.22418,12820
2018.01.17,18:00,1.22419,1.22448,1.22257,1.22284,9941
2018.01.17,19:00,1.22283,1.22533,1.22272,1.22518,5791
2018.01.17,20:00,1.22517,1.22881,1.22498,1.22769,9518
2018.01.17,21:00,1.22770,1.22770,1.22356,1.22376,9550
2018.01.17,22:00,1.22375,1.22381,1.22087,1.22128,9728
2018.01.17,23:00,1.22170,1.22177,1.21769,1.21843,5672
2018.01.18,00:00,1.21843,1.21918,1.21652,1.21654,4504
2018.01.18,01:00,1.21653,1.21879,1.21653,1.21803,2410
2018.01.18,02:00,1.21803,1.22043,1.21792,1.21899,10249
2018.01.18,03:00,1.21901,1.21970,1.21798,1.21929,6500
2018.01.18,04:00,1.21929,1.22013,1.21909,1.21940,5482
2018.01.18,05:00,1.21939,1.21951,1.21735,1.21796,4766
2018.01.18,06:00,1.21797,1.21969,1.21789,1.21948,4800
2018.01.18,07:00,1.21946,1.22088,1.21941,1.22067,5800
2018.01.18,08:00,1.22067,1.22098,1.21960,1.22076,5515
2018.01.18,09:00,1.22076,1.22121,1.21865,1.22065,9674
2018.01.18,10:00,1.22066,1.22175,1.22018,1.22037,8324
2018.01.18,11:00,1.22038,1.22178,1.21960,1.22144,6764
2018.01.18,12:00,1.22145,1.22296,1.22123,1.22280,6586
2018.01.18,13:00,1.22279,1.22469,1.22272,1.22399,7298
2018.01.18,14:00,1.22400,1.22526,1.22341,1.22395,7778
2018.01.18,15:00,1.22396,1.22502,1.22272,1.22493,9666
2018.01.18,16:00,1.22493,1.22648,1.22419,1.22606,10528
2018.01.18,17:00,1.22605,1.22605,1.22308,1.22391,12300
2018.01.18,18:00,1.22392,1.22541,1.22266,1.22377,12805
2018.01.18,19:00,1.22378,1.22553,1.22206,1.22284,7385
2018.01.18,20:00,1.22284,1.22358,1.22198,1.22259,6227
2018.01.18,21:00,1.22259,1.22448,1.22248,1.22432,4693
2018.01.18,22:00,1.22434,1.22472,1.22263,1.22386,5559
2018.01.18,23:00,1.22389,1.22432,1.22368,1.22369,2019
2018.01.19,00:00,1.22369,1.22445,1.22331,1.22408,3458
2018.01.19,01:00,1.22408,1.22461,1.22316,1.22343,2297
2018.01.19,02:00,1.22343,1.22537,1.22321,1.22366,7517
2018.01.19,03:00,1.22365,1.22456,1.22324,1.22434,6398
2018.01.19,04:00,1.22435,1.22563,1.22401,1.22447,6099
2018.01.19,05:00,1.22447,1.22702,1.22435,1.22669,6421
2018.01.19,06:00,1.22668,1.22668,1.22594,1.22623,3728
2018.01.19,07:00,1.22625,1.22636,1.22531,1.22607,2724
2018.01.19,08:00,1.22604,1.22682,1.22572,1.22591,5034
2018.01.19,09:00,1.22590,1.22791,1.22514,1.22719,9623
2018.01.19,10:00,1.22719,1.22849,1.22620,1.22830,10302
2018.01.19,11:00,1.22830,1.22954,1.22651,1.22817,9166
2018.01.19,12:00,1.22816,1.22840,1.22666,1.22740,6785
2018.01.19,13:00,1.22741,1.22772,1.22559,1.22732,7269
2018.01.19,14:00,1.22732,1.22732,1.22532,1.22570,6399
2018.01.19,15:00,1.22572,1.22693,1.22392,1.22434,14450
2018.01.19,16:00,1.22434,1.22527,1.22305,1.22508,11067
2018.01.19,17:00,1.22508,1.22573,1.22186,1.22209,12241
2018.01.19,18:00,1.22210,1.22393,1.22207,1.22374,7832
2018.01.19,19:00,1.22373,1.22432,1.22313,1.22325,5012
2018.01.19,20:00,1.22324,1.22327,1.22192,1.22327,4373
2018.01.19,21:00,1.22327,1.22387,1.22315,1.22329,3997
2018.01.19,22:00,1.22334,1.22345,1.22202,1.22208,3256
2018.01.19,23:00,1.22201,1.22338,1.22149,1.22224,4571
2018.01.22,00:00,1.22698,1.22708,1.22553,1.22592,2397
2018.01.22,01:00,1.22590,1.22600,1.22338,1.22561,3239
2018.01.22,02:00,1.22561,1.22576,1.22414,1.22441,6281
2018.01.22,03:00,1.22444,1.22445,1.22252,1.22287,8233
2018.01.22,04:00,1.22287,1.22376,1.22266,1.22365,5297
2018.01.22,05:00,1.22365,1.22376,1.22247,1.22288,3366
2018.01.22,06:00,1.22288,1.22299,1.22163,1.22238,4432
2018.01.22,07:00,1.22238,1.22333,1.22172,1.22313,3986
2018.01.22,08:00,1.22313,1.22338,1.22139,1.22162,5699
2018.01.22,09:00,1.22161,1.22429,1.22157,1.22372,8902
2018.01.22,10:00,1.22372,1.22500,1.22350,1.22417,7567
2018.01.22,11:00,1.22418,1.22558,1.22418,1.22498,6020
2018.01.22,12:00,1.22500,1.22670,1.22476,1.22620,6501
2018.01.22,13:00,1.22621,1.22631,1.22515,1.22550,4708
2018.01.22,14:00,1.22551,1.22564,1.22390,1.22414,4860
2018.01.22,15:00,1.22415,1.22517,1.22335,1.22494,5876
2018.01.22,16:00,1.22494,1.22588,1.22384,1.22401,7603
2018.01.22,17:00,1.22401,1.22604,1.22384,1.22537,7428
2018.01.22,18:00,1.22535,1.22548,1.22281,1.22282,8384
2018.01.22,19:00,1.22286,1.22446,1.22241,1.22435,7455
2018.01.22,20:00,1.22436,1.22507,1.22393,1.22493,3573
2018.01.22,21:00,1.22494,1.22612,1.22475,1.22584,3626
2018.01.22,22:00,1.22585,1.22604,1.22544,1.22585,2920
2018.01.22,23:00,1.22583,1.22628,1.22567,1.22615,1452
2018.01.23,00:00,1.22615,1.22643,1.22573,1.22600,3035
2018.01.23,01:00,1.22599,1.22601,1.22550,1.22562,2013
2018.01.23,02:00,1.22562,1.22728,1.22559,1.22673,3650
2018.01.23,03:00,1.22674,1.22753,1.22626,1.22662,4187
2018.01.23,04:00,1.22661,1.22671,1.22508,1.22613,3764
2018.01.23,05:00,1.22612,1.22763,1.22547,1.22577,9203
2018.01.23,06:00,1.22578,1.22652,1.22551,1.22594,3468
2018.01.23,07:00,1.22596,1.22609,1.22516,1.22579,3331
2018.01.23,08:00,1.22580,1.22711,1.22440,1.22479,7986
2018.01.23,09:00,1.22478,1.22565,1.22383,1.22512,9270
2018.01.23,10:00,1.22513,1.22526,1.22230,1.22387,11266
2018.01.23,11:00,1.22386,1.22455,1.22312,1.22376,6393
2018.01.23,12:00,1.22379,1.22544,1.22376,1.22467,6681
2018.01.23,13:00,1.22467,1.22577,1.22363,1.22364,7072
2018.01.23,14:00,1.22365,1.22537,1.22340,1.22495,7028
2018.01.23,15:00,1.22495,1.22647,1.22455,1.22585,7639
2018.01.23,16:00,1.22586,1.22831,1.22511,1.22784,9918
2018.01.23,17:00,1.22785,1.23062,1.22770,1.22931,13338
2018.01.23,18:00,1.22931,1.22946,1.22707,1.22761,9604
2018.01.23,19:00,1.22762,1.22901,1.22751,1.22793,5346
2018.01.23,20:00,1.22792,1.22893,1.22756,1.22807,4554
2018.01.23,21:00,1.22806,1.22955,1.22801,1.22952,4259
2018.01.23,22:00,1.22952,1.22969,1.22884,1.22937,2596
2018.01.23,23:00,1.22934,1.22996,1.22931,1.22983,1876
2018.01.24,00:00,1.22979,1.22995,1.22958,1.22971,1375
2018.01.24,01:00,1.22970,1.23153,1.22937,1.23090,3288
2018.01.24,02:00,1.23090,1.23127,1.22912,1.22998,5014
2018.01.24,03:00,1.22996,1.23120,1.22931,1.23069,5346
2018.01.24,04:00,1.23071,1.23184,1.23015,1.23099,8062
2018.01.24,05:00,1.23096,1.23165,1.23011,1.23145,4499
2018.01.24,06:00,1.23145,1.23352,1.23145,1.23215,6446
2018.01.24,07:00,1.23214,1.23252,1.23138,1.23244,3675
2018.01.24,08:00,1.23244,1.23291,1.23065,1.23093,7556
2018.01.24,09:00,1.23096,1.23197,1.23028,1.23122,8939
2018.01.24,10:00,1.23120,1.23446,1.23114,1.23401,13655
2018.01.24,11:00,1.23401,1.23560,1.23367,1.23370,12869
2018.01.24,12:00,1.23371,1.23479,1.23339,1.23373,8756
2018.01.24,13:00,1.23373,1.23491,1.23295,1.23401,8965
2018.01.24,14:00,1.23402,1.23457,1.23306,1.23386,8421
2018.01.24,15:00,1.23385,1.23678,1.23382,1.23658,15999
2018.01.24,16:00,1.23658,1.23964,1.23631,1.23923,13335
2018.01.24,17:00,1.23923,1.24022,1.23801,1.23807,12768
2018.01.24,18:00,1.23806,1.23972,1.23767,1.23898,10701
2018.01.24,19:00,1.23897,1.23963,1.23826,1.23915,5997
2018.01.24,20:00,1.23915,1.24147,1.23901,1.24123,7736
2018.01.24,21:00,1.24124,1.24149,1.23976,1.24045,5335
2018.01.24,22:00,1.24044,1.24059,1.23946,1.23989,4135
2018.01.24,23:00,1.23982,1.24101,1.23977,1.24070,2950
2018.01.25,00:00,1.24070,1.24101,1.24009,1.24041,2598
2018.01.25,01:00,1.24041,1.24045,1.23902,1.23925,2127
2018.01.25,02:00,1.23925,1.23999,1.23846,1.23985,6747
2018.01.25,03:00,1.23983,1.24107,1.23897,1.24103,5685
2018.01.25,04:00,1.24104,1.24278,1.24056,1.24227,8567
2018.01.25,05:00,1.24227,1.24401,1.24200,1.24314,9540
2018.01.25,06:00,1.24313,1.24388,1.24260,1.24360,5636
2018.01.25,07:00,1.24359,1.24485,1.24261,1.24480,5335
2018.01.25,08:00,1.24480,1.24594,1.24227,1.24356,12730
2018.01.25,09:00,1.24356,1.24415,1.24090,1.24191,21921
2018.01.25,10:00,1.24193,1.24197,1.23891,1.23964,16095
2018.01.25,11:00,1.23966,1.24334,1.23966,1.24319,10288
2018.01.25,12:00,1.24318,1.24321,1.24080,1.24134,9309
2018.01.25,13:00,1.24134,1.24212,1.23985,1.24032,6860
2018.01.25,14:00,1.24032,1.24150,1.23973,1.24047,10567
2018.01.25,15:00,1.24048,1.24980,1.24029,1.24968,32731
2018.01.25,16:00,1.24967,1.25378,1.24624,1.24902,31350
2018.01.25,17:00,1.24900,1.25302,1.24841,1.25039,20954
2018.01.25,18:00,1.25039,1.25068,1.24839,1.24872,12359
2018.01.25,19:00,1.24872,1.24923,1.24773,1.24923,7643
2018.01.25,20:00,1.24922,1.25064,1.24739,1.24843,10485
2018.01.25,21:00,1.24844,1.24873,1.23638,1.23900,37898
2018.01.25,22:00,1.23901,1.24309,1.23881,1.24061,16051
2018.01.25,23:00,1.24095,1.24225,1.23879,1.23926,5240
2018.01.26,00:00,1.23926,1.23982,1.23699,1.23731,2875
2018.01.26,01:00,1.23730,1.23954,1.23727,1.23912,4018
2018.01.26,02:00,1.23914,1.24105,1.23862,1.24058,7810
2018.01.26,03:00,1.24057,1.24332,1.24033,1.24300,9893
2018.01.26,04:00,1.24298,1.24300,1.24121,1.24269,9659
2018.01.26,05:00,1.24268,1.24320,1.24225,1.24293,6007
2018.01.26,06:00,1.24293,1.24315,1.24203,1.24213,3673
2018.01.26,07:00,1.24213,1.24321,1.24127,1.24310,4365
2018.01.26,08:00,1.24309,1.24523,1.24281,1.24504,8816
2018.01.26,09:00,1.24505,1.24938,1.24476,1.24745,16918
2018.01.26,10:00,1.24747,1.24910,1.24521,1.24670,15481
2018.01.26,11:00,1.24671,1.24676,1.24519,1.24556,11768
2018.01.26,12:00,1.24556,1.24669,1.24423,1.24588,10104
2018.01.26,13:00,1.24589,1.24649,1.24297,1.24384,9982
2018.01.26,14:00,1.24385,1.24500,1.24341,1.24405,9793
2018.01.26,15:00,1.24404,1.24576,1.24206,1.24288,15827
2018.01.26,16:00,1.24289,1.24476,1.24129,1.24414,20006
2018.01.26,17:00,1.24413,1.24454,1.24152,1.24327,15900
2018.01.26,18:00,1.24327,1.24373,1.24072,1.24215,13941
2018.01.26,19:00,1.24215,1.24420,1.24159,1.24391,9450
2018.01.26,20:00,1.24389,1.24502,1.24331,1.24443,6762
2018.01.26,21:00,1.24442,1.24478,1.24178,1.24209,12013
2018.01.26,22:00,1.24208,1.24232,1.24060,1.24198,5841
2018.01.26,23:00,1.24178,1.24326,1.24178,1.24264,2675
2018.01.29,00:00,1.24259,1.24259,1.24130,1.24154,2448
2018.01.29,01:00,1.24156,1.24313,1.24156,1.24312,2679
2018.01.29,02:00,1.24313,1.24321,1.24206,1.24213,6002
2018.01.29,03:00,1.24216,1.24221,1.23957,1.23967,8795
2018.01.29,04:00,1.23966,1.24016,1.23852,1.23998,7722
2018.01.29,05:00,1.23997,1.24197,1.23978,1.24152,6839
2018.01.29,06:00,1.24152,1.24219,1.24114,1.24131,3126
2018.01.29,07:00,1.24131,1.24187,1.24055,1.24137,5545
2018.01.29,08:00,1.24137,1.24268,1.24047,1.24154,8164
2018.01.29,09:00,1.24153,1.24289,1.23940,1.24023,12523
2018.01.29,10:00,1.24022,1.24092,1.23885,1.24073,12154
2018.01.29,11:00,1.24074,1.24164,1.23942,1.24121,9859
2018.01.29,12:00,1.24122,1.24279,1.24035,1.24036,9306
2018.01.29,13:00,1.24036,1.24045,1.23910,1.23930,6986
2018.01.29,14:00,1.23928,1.24040,1.23771,1.23846,10175
2018.01.29,15:00,1.23845,1.23893,1.23591,1.23645,11767
2018.01.29,16:00,1.23645,1.23711,1.23452,1.23518,10845
2018.01.29,17:00,1.23519,1.23741,1.23496,1.23565,10811
2018.01.29,18:00,1.23565,1.23675,1.23368,1.23522,15792
2018.01.29,19:00,1.23521,1.23729,1.23450,1.23717,7462
2018.01.29,20:00,1.23716,1.23801,1.23690,1.23777,4833
2018.01.29,21:00,1.23776,1.23901,1.23734,1.23885,5076
2018.01.29,22:00,1.23886,1.23896,1.23810,1.23827,3769
2018.01.29,23:00,1.23815,1.23832,1.23781,1.23813,1437
2018.01.30,00:00,1.23813,1.23856,1.23778,1.23820,2117
2018.01.30,01:00,1.23823,1.23862,1.23784,1.23810,1775
2018.01.30,02:00,1.23810,1.23862,1.23683,1.23762,4599
2018.01.30,03:00,1.23763,1.23883,1.23731,1.23853,5041
2018.01.30,04:00,1.23853,1.23853,1.23602,1.23691,7290
2018.01.30,05:00,1.23691,1.23833,1.23667,1.23786,5876
2018.01.30,06:00,1.23787,1.23866,1.23708,1.23714,6080
2018.01.30,07:00,1.23713,1.23761,1.23601,1.23639,4384
2018.01.30,08:00,1.23640,1.23656,1.23467,1.23479,5838
2018.01.30,09:00,1.23480,1.23705,1.23480,1.23559,7826
2018.01.30,10:00,1.23551,1.23847,1.23348,1.23828,11225
2018.01.30,11:00,1.23827,1.24077,1.23775,1.23980,12973
2018.01.30,12:00,1.23982,1.24241,1.23946,1.24126,10986
2018.01.30,13:00,1.24127,1.24410,1.24084,1.24398,9594
2018.01.30,14:00,1.24396,1.24396,1.24179,1.24264,9003
2018.01.30,15:00,1.24265,1.24482,1.24035,1.24449,11139
2018.01.30,16:00,1.24448,1.24540,1.24310,1.24412,13079
2018.01.30,17:00,1.24418,1.24427,1.24031,1.24103,12740
2018.01.30,18:00,1.24103,1.24205,1.23839,1.23905,10901
2018.01.30,19:00,1.23904,1.24077,1.23856,1.24053,6582
2018.01.30,20:00,1.24054,1.24068,1.23841,1.23956,6469
2018.01.30,21:00,1.23954,1.24055,1.23893,1.24052,6360
2018.01.30,22:00,1.24053,1.24058,1.23938,1.23942,3213
2018.01.30,23:00,1.23946,1.24032,1.23943,1.24021,1278
2018.01.31,00:00,1.24017,1.24055,1.24008,1.24049,2136
2018.01.31,01:00,1.24049,1.24134,1.23963,1.24084,2185
2018.01.31,02:00,1.24084,1.24247,1.24064,1.24178,6658
2018.01.31,03:00,1.24177,1.24207,1.24019,1.24144,8248
2018.01.31,04:00,1.24145,1.24149,1.23989,1.24143,8013
2018.01.31,05:00,1.24142,1.24337,1.24138,1.24238,9527
2018.01.31,06:00,1.24241,1.24276,1.24151,1.24194,6269
2018.01.31,07:00,1.24197,1.24375,1.24172,1.24369,4948
2018.01.31,08:00,1.24369,1.24503,1.24334,1.24490,7546
2018.01.31,09:00,1.24492,1.24626,1.24344,1.24442,13108
2018.01.31,10:00,1.24443,1.24511,1.24253,1.24374,10303
2018.01.31,11:00,1.24373,1.24562,1.24330,1.24514,10331
2018.01.31,12:00,1.24523,1.24600,1.24396,1.24439,9561
2018.01.31,13:00,1.24443,1.24561,1.24413,1.24546,6102
2018.01.31,14:00,1.24546,1.24603,1.24460,1.24601,6605
2018.01.31,15:00,1.24604,1.24730,1.24478,1.24648,11431
2018.01.31,16:00,1.24648,1.24660,1.24450,1.24589,9603
2018.01.31,17:00,1.24588,1.24748,1.24526,1.24560,13101
2018.01.31,18:00,1.24560,1.24634,1.24239,1.24272,13355
2018.01.31,19:00,1.24271,1.24370,1.24065,1.24149,7675
2018.01.31,20:00,1.24149,1.24232,1.24085,1.24157,6717
2018.01.31,21:00,1.24158,1.24378,1.23870,1.24113,23823
2018.01.31,22:00,1.24114,1.24236,1.24022,1.24152,9140
2018.01.31,23:00,1.24147,1.24176,1.24098,1.24132,1917
2018.02.01,00:00,1.24132,1.24143,1.24041,1.24122,4496
2018.02.01,01:00,1.24121,1.24224,1.24121,1.24169,1704
2018.02.01,02:00,1.24172,1.24286,1.24167,1.24207,3491
2018.02.01,03:00,1.24207,1.24262,1.24055,1.24190,5938
2018.02.01,04:00,1.24188,1.24277,1.24151,1.24178,3825
2018.02.01,05:00,1.24177,1.24262,1.24142,1.24247,2823
2018.02.01,06:00,1.24249,1.24282,1.24168,1.24217,2295
2018.02.01,07:00,1.24216,1.24280,1.24187,1.24207,2564
2018.02.01,08:00,1.24207,1.24222,1.23933,1.23941,7031
2018.02.01,09:00,1.23940,1.24043,1.23854,1.24027,11761
2018.02.01,10:00,1.24023,1.24390,1.24021,1.24283,12587
2018.02.01,11:00,1.24283,1.24497,1.24278,1.24461,9985
2018.02.01,12:00,1.24461,1.24509,1.24289,1.24299,7231
2018.02.01,13:00,1.24300,1.24381,1.24246,1.24377,7372
2018.02.01,14:00,1.24376,1.24597,1.24322,1.24540,9730
2018.02.01,15:00,1.24538,1.24622,1.24443,1.24491,11881
2018.02.01,16:00,1.24491,1.24536,1.24369,1.24412,11023
2018.02.01,17:00,1.24411,1.24743,1.24316,1.24692,16741
2018.02.01,18:00,1.24693,1.24887,1.24621,1.24811,14370
2018.02.01,19:00,1.24811,1.24983,1.24750,1.24783,10247
2018.02.01,20:00,1.24783,1.24951,1.24775,1.24937,6388
2018.02.01,21:00,1.24936,1.25065,1.24836,1.25024,8242
2018.02.01,22:00,1.25024,1.25220,1.25013,1.25147,10653
2018.02.01,23:00,1.25174,1.25183,1.25049,1.25078,3440
2018.02.02,00:00,1.25073,1.25138,1.25024,1.25047,3193
2018.02.02,01:00,1.25046,1.25155,1.25046,1.25106,2487
2018.02.02,02:00,1.25106,1.25122,1.24976,1.25071,3309
2018.02.02,03:00,1.25070,1.25150,1.24920,1.24994,9574
2018.02.02,04:00,1.24993,1.25040,1.24888,1.24942,6681
2018.02.02,05:00,1.24942,1.25004,1.24926,1.25000,3874
2018.02.02,06:00,1.24999,1.25006,1.24921,1.24930,2385
2018.02.02,07:00,1.24930,1.24983,1.24909,1.24958,2325
2018.02.02,08:00,1.24958,1.24982,1.24865,1.24951,5932
2018.02.02,09:00,1.24950,1.25143,1.24942,1.25098,8071
2018.02.02,10:00,1.25097,1.25181,1.24854,1.24935,11257
2018.02.02,11:00,1.24935,1.24952,1.24804,1.24867,8622
2018.02.02,12:00,1.24866,1.24912,1.24758,1.24897,7860
2018.02.02,13:00,1.24898,1.24990,1.24854,1.24903,6652
2018.02.02,14:00,1.24904,1.24933,1.24852,1.24903,5652
2018.02.02,15:00,1.24908,1.24970,1.24381,1.24449,20873
2018.02.02,16:00,1.24449,1.24601,1.24273,1.24280,16403
2018.02.02,17:00,1.24279,1.24378,1.24091,1.24357,16712
2018.02.02,18:00,1.24360,1.24547,1.24357,1.24450,12748
2018.02.02,19:00,1.24451,1.24780,1.24451,1.24692,10473
2018.02.02,20:00,1.24694,1.24907,1.24673,1.24693,9748
2018.02.02,21:00,1.24693,1.24717,1.24487,1.24509,10040
2018.02.02,22:00,1.24511,1.24647,1.24491,1.24615,8414
2018.02.02,23:00,1.24622,1.24624,1.24518,1.24560,3408
2018.02.05,00:00,1.24344,1.24448,1.24289,1.24312,2919
2018.02.05,01:00,1.24312,1.24551,1.24245,1.24465,5410
2018.02.05,02:00,1.24465,1.24583,1.24401,1.24580,6498
2018.02.05,03:00,1.24579,1.24585,1.24443,1.24539,5798
2018.02.05,04:00,1.24540,1.24624,1.24438,1.24612,5989
2018.02.05,05:00,1.24611,1.24665,1.24540,1.24547,4231
2018.02.05,06:00,1.24548,1.24610,1.24534,1.24591,3351
2018.02.05,07:00,1.24593,1.24639,1.24531,1.24604,3343
2018.02.05,08:00,1.24603,1.24624,1.24469,1.24529,4935
2018.02.05,09:00,1.24527,1.24627,1.24392,1.24398,9832
2018.02.05,10:00,1.24398,1.24680,1.24393,1.24623,12304
2018.02.05,11:00,1.24622,1.24749,1.24552,1.24606,8479
2018.02.05,12:00,1.24605,1.24719,1.24585,1.24623,5708
2018.02.05,13:00,1.24622,1.24631,1.24464,1.24477,8228
2018.02.05,14:00,1.24476,1.24504,1.24394,1.24407,8937
2018.02.05,15:00,1.24408,1.24488,1.24360,1.24375,10106
2018.02.05,16:00,1.24376,1.24379,1.23998,1.24073,14437
2018.02.05,17:00,1.24072,1.24296,1.23989,1.24201,14736
2018.02.05,18:00,1.24200,1.24277,1.24039,1.24163,11422
2018.02.05,19:00,1.24165,1.24302,1.24058,1.24287,7388
2018.02.05,20:00,1.24284,1.24288,1.24114,1.24210,7955
2018.02.05,21:00,1.24208,1.24214,1.23940,1.23988,8872
2018.02.05,22:00,1.23987,1.24219,1.23880,1.23881,29742
2018.02.05,23:00,1.23879,1.23950,1.23625,1.23665,12258
2018.02.06,00:00,1.23658,1.23868,1.23658,1.23753,3342
2018.02.06,01:00,1.23754,1.23836,1.23651,1.23668,5151
2018.02.06,02:00,1.23669,1.23868,1.23641,1.23832,13398
2018.02.06,03:00,1.23833,1.23882,1.23690,1.23753,14317
2018.02.06,04:00,1.23755,1.23780,1.23550,1.23712,18867
2018.02.06,05:00,1.23711,1.23789,1.23631,1.23671,10825
2018.02.06,06:00,1.23672,1.23759,1.23508,1.23563,9906
2018.02.06,07:00,1.23563,1.23762,1.23560,1.23757,10474
2018.02.06,08:00,1.23758,1.23899,1.23711,1.23814,10945
2018.02.06,09:00,1.23814,1.24044,1.23755,1.23959,19003
2018.02.06,10:00,1.23959,1.24346,1.23922,1.24175,19353
2018.02.06,11:00,1.24175,1.24207,1.23903,1.24029,11506
2018.02.06,12:00,1.24028,1.24172,1.23957,1.24088,10089
2018.02.06,13:00,1.24089,1.24117,1.23709,1.23726,10951
2018.02.06,14:00,1.23726,1.23729,1.23351,1.23398,17055
2018.02.06,15:00,1.23398,1.23473,1.23222,1.23438,20386
2018.02.06,16:00,1.23438,1.23580,1.23264,1.23361,18099
2018.02.06,17:00,1.23361,1.23468,1.23139,1.23443,21042
2018.02.06,18:00,1.23443,1.23844,1.23417,1.23805,13622
2018.02.06,19:00,1.23806,1.24040,1.23733,1.23911,12043
2018.02.06,20:00,1.23911,1.24046,1.23864,1.23987,9226
2018.02.06,21:00,1.23988,1.23993,1.23854,1.23917,6434
2018.02.06,22:00,1.23915,1.23956,1.23699,1.23717,8898
2018.02.06,23:00,1.23706,1.23813,1.23699,1.23768,3188
2018.02.07,00:00,1.23768,1.23827,1.23704,1.23804,3457
2018.02.07,01:00,1.23804,1.23856,1.23771,1.23803,2567
2018.02.07,02:00,1.23802,1.23933,1.23758,1.23866,6069
2018.02.07,03:00,1.23865,1.23906,1.23779,1.23889,4972
2018.02.07,04:00,1.23888,1.23901,1.23785,1.23836,4020
2018.02.07,05:00,1.23838,1.23926,1.23836,1.23856,4845
2018.02.07,06:00,1.23856,1.23930,1.23830,1.23881,2841
2018.02.07,07:00,1.23882,1.23919,1.23836,1.23904,3164
2018.02.07,08:00,1.23904,1.23980,1.23772,1.23958,6413
2018.02.07,09:00,1.23958,1.24060,1.23807,1.23826,10283
2018.02.07,10:00,1.23828,1.23884,1.23630,1.23776,12634
2018.02.07,11:00,1.23779,1.23816,1.23498,1.23506,9930
2018.02.07,12:00,1.23508,1.23526,1.23376,1.23387,7078
2018.02.07,13:00,1.23387,1.23548,1.23381,1.23498,6142
2018.02.07,14:00,1.23497,1.23509,1.23341,1.23423,6976
2018.02.07,15:00,1.23425,1.23458,1.23335,1.23372,8247
2018.02.07,16:00,1.23373,1.23451,1.23237,1.23423,10874
2018.02.07,17:00,1.23424,1.23439,1.22852,1.22930,15926
2018.02.07,18:00,1.22932,1.23047,1.22778,1.22812,12753
2018.02.07,19:00,1.22813,1.22813,1.22554,1.22699,10822
2018.02.07,20:00,1.22699,1.22720,1.22457,1.22604,10173
2018.02.07,21:00,1.22603,1.22824,1.22537,1.22767,8130
2018.02.07,22:00,1.22765,1.22800,1.22581,1.22606,8259
2018.02.07,23:00,1.22616,1.22722,1.22599,1.22627,4208
2018.02.08,00:00,1.22620,1.22645,1.22519,1.22538,3321
2018.02.08,01:00,1.22537,1.22702,1.22535,1.22700,2690
2018.02.08,02:00,1.22699,1.22769,1.22661,1.22724,5697
2018.02.08,03:00,1.22724,1.22803,1.22653,1.22719,6553
2018.02.08,04:00,1.22718,1.22802,1.22689,1.22746,4563
2018.02.08,05:00,1.22747,1.22866,1.22735,1.22751,5424
2018.02.08,06:00,1.22750,1.22768,1.22545,1.22587,7245
2018.02.08,07:00,1.22588,1.22762,1.22577,1.22749,7184
2018.02.08,08:00,1.22747,1.22831,1.22625,1.22639,7309
2018.02.08,09:00,1.22638,1.22948,1.22636,1.22679,12705
2018.02.08,10:00,1.22678,1.22705,1.22356,1.22410,13112
2018.02.08,11:00,1.22411,1.22420,1.22251,1.22308,9377
2018.02.08,12:00,1.22308,1.22481,1.22267,1.22470,7963
2018.02.08,13:00,1.22470,1.22471,1.22321,1.22331,7018
2018.02.08,14:00,1.22330,1.22514,1.22121,1.22362,16297
2018.02.08,15:00,1.22366,1.22766,1.22341,1.22754,15797
2018.02.08,16:00,1.22756,1.22948,1.22723,1.22771,13814
2018.02.08,17:00,1.22772,1.22794,1.22442,1.22599,17945
2018.02.08,18:00,1.22599,1.22665,1.22349,1.22395,19468
2018.02.08,19:00,1.22395,1.22548,1.22323,1.22500,18101
2018.02.08,20:00,1.22501,1.22726,1.22443,1.22665,16021
2018.02.08,21:00,1.22666,1.22727,1.22596,1.22639,8413
2018.02.08,22:00,1.22641,1.22650,1.22420,1.22434,8623
2018.02.08,23:00,1.22441,1.22522,1.22420,1.22467,2601
2018.02.09,00:00,1.22467,1.22512,1.22428,1.22473,1775
2018.02.09,01:00,1.22471,1.22639,1.22471,1.22610,2787
2018.02.09,02:00,1.22610,1.22629,1.22487,1.22545,5467
2018.02.09,03:00,1.22547,1.22636,1.22502,1.22521,7159
2018.02.09,04:00,1.22522,1.22563,1.22401,1.22552,8053
2018.02.09,05:00,1.22552,1.22619,1.22534,1.22571,6110
2018.02.09,06:00,1.22570,1.22585,1.22519,1.22538,2792
2018.02.09,07:00,1.22537,1.22618,1.22477,1.22575,3897
2018.02.09,08:00,1.22574,1.22683,1.22518,1.22653,5037
2018.02.09,09:00,1.22652,1.22873,1.22627,1.22838,11328
2018.02.09,10:00,1.22837,1.22839,1.22590,1.22708,10615
2018.02.09,11:00,1.22708,1.22740,1.22547,1.22648,9429
2018.02.09,12:00,1.22649,1.22701,1.22497,1.22577,8658
2018.02.09,13:00,1.22576,1.22593,1.22337,1.22406,9305
2018.02.09,14:00,1.22406,1.22509,1.22270,1.22480,12040
2018.02.09,15:00,1.22481,1.22795,1.22469,1.22765,18029
2018.02.09,16:00,1.22765,1.22765,1.22490,1.22573,15867
2018.02.09,17:00,1.22572,1.22609,1.22354,1.22484,18774
2018.02.09,18:00,1.22484,1.22485,1.22246,1.22257,18237
2018.02.09,19:00,1.22259,1.22278,1.22054,1.22141,15504
2018.02.09,20:00,1.22141,1.22366,1.22097,1.22291,12539
2018.02.09,21:00,1.22289,1.22372,1.22242,1.22311,14485
2018.02.09,22:00,1.22312,1.22448,1.22294,1.22349,9623
2018.02.09,23:00,1.22350,1.22548,1.22325,1.22498,3940
2018.02.12,00:00,1.22442,1.22528,1.22396,1.22523,1873
2018.02.12,01:00,1.22522,1.22526,1.22440,1.22523,3222
2018.02.12,02:00,1.22524,1.22644,1.22516,1.22629,4949
2018.02.12,03:00,1.22629,1.22803,1.22612,1.22717,6103
2018.02.12,04:00,1.22718,1.22851,1.22701,1.22839,3669
2018.02.12,05:00,1.22839,1.22896,1.22786,1.22868,3004
2018.02.12,06:00,1.22867,1.22973,1.22805,1.22869,3343
2018.02.12,07:00,1.22868,1.22870,1.22778,1.22826,2502
2018.02.12,08:00,1.22830,1.22914,1.22775,1.22902,4900
2018.02.12,09:00,1.22901,1.22958,1.22692,1.22697,10309
2018.02.12,10:00,1.22696,1.22827,1.22610,1.22728,11818
2018.02.12,11:00,1.22727,1.22817,1.22636,1.22638,8390
2018.02.12,12:00,1.22637,1.22753,1.22585,1.22681,5986
2018.02.12,13:00,1.22683,1.22752,1.22632,1.22698,4804
2018.02.12,14:00,1.22701,1.22701,1.22536,1.22627,5588
2018.02.12,15:00,1.22627,1.22678,1.22350,1.22430,7882
2018.02.12,16:00,1.22431,1.22648,1.22374,1.22627,9800
2018.02.12,17:00,1.22626,1.22799,1.22510,1.22770,11250
2018.02.12,18:00,1.22770,1.22827,1.22642,1.22668,8134
2018.02.12,19:00,1.22667,1.22773,1.22608,1.22751,4861
2018.02.12,20:00,1.22751,1.22898,1.22749,1.22827,4119
2018.02.12,21:00,1.22825,1.22877,1.22793,1.22825,2844
2018.02.12,22:00,1.22825,1.22973,1.22818,1.22909,5207
2018.02.12,23:00,1.22885,1.22948,1.22880,1.22906,2217
2018.02.13,00:00,1.22906,1.22925,1.22860,1.22906,1200
2018.02.13,01:00,1.22906,1.23071,1.22905,1.23005,2591
2018.02.13,02:00,1.23006,1.23012,1.22854,1.22863,3911
2018.02.13,03:00,1.22862,1.22964,1.22855,1.22938,3234
2018.02.13,04:00,1.22937,1.22948,1.22845,1.22902,2641
2018.02.13,05:00,1.22901,1.22973,1.22873,1.22917,2396
2018.02.13,06:00,1.22917,1.23050,1.22914,1.23043,3203
2018.02.13,07:00,1.23043,1.23156,1.22993,1.23135,4679
2018.02.13,08:00,1.23134,1.23251,1.23131,1.23170,6078
2018.02.13,09:00,1.23168,1.23321,1.23095,1.23163,12219
2018.02.13,10:00,1.23163,1.23377,1.23099,1.23212,10527
2018.02.13,11:00,1.23214,1.23322,1.23132,1.23137,7993
2018.02.13,12:00,1.23138,1.23506,1.23121,1.23487,8470
2018.02.13,13:00,1.23491,1.23513,1.23393,1.23393,5418
2018.02.13,14:00,1.23392,1.23559,1.23384,1.23410,6329
2018.02.13,15:00,1.23417,1.23461,1.23265,1.23433,7873
2018.02.13,16:00,1.23434,1.23678,1.23428,1.23655,10450
2018.02.13,17:00,1.23655,1.23710,1.23498,1.23580,11993
2018.02.13,18:00,1.23580,1.23685,1.23536,1.23631,8779
2018.02.13,19:00,1.23632,1.23678,1.23497,1.23530,4904
2018.02.13,20:00,1.23534,1.23607,1.23450,1.23476,4193
2018.02.13,21:00,1.23476,1.23550,1.23446,1.23547,3565
2018.02.13,22:00,1.23549,1.23656,1.23549,1.23561,4357
2018.02.13,23:00,1.23578,1.23596,1.23475,1.23501,1943
2018.02.14,00:00,1.23497,1.23549,1.23472,1.23500,3019
2018.02.14,01:00,1.23498,1.23548,1.23474,1.23537,1075
2018.02.14,02:00,1.23536,1.23619,1.23517,1.23522,3365
2018.02.14,03:00,1.23522,1.23622,1.23511,1.23546,3534
2018.02.14,04:00,1.23545,1.23805,1.23541,1.23803,6261
2018.02.14,05:00,1.23803,1.23924,1.23773,1.23896,6959
2018.02.14,06:00,1.23897,1.23922,1.23750,1.23772,5129
2018.02.14,07:00,1.23775,1.23863,1.23730,1.23786,4293
2018.02.14,08:00,1.23786,1.23800,1.23681,1.23730,4253
2018.02.14,09:00,1.23730,1.23785,1.23642,1.23729,7152
2018.02.14,10:00,1.23728,1.23859,1.23606,1.23662,7809
2018.02.14,11:00,1.23661,1.23676,1.23506,1.23530,6140
2018.02.14,12:00,1.23530,1.23577,1.23458,1.23566,5648
2018.02.14,13:00,1.23565,1.23575,1.23420,1.23423,5009
2018.02.14,14:00,1.23423,1.23513,1.23399,1.23443,4474
2018.02.14,15:00,1.23445,1.23509,1.22758,1.23043,24741
2018.02.14,16:00,1.23043,1.23306,1.23011,1.23223,19434
2018.02.14,17:00,1.23223,1.24068,1.23223,1.24030,26841
2018.02.14,18:00,1.24028,1.24160,1.23917,1.23945,15016
2018.02.14,19:00,1.23944,1.24204,1.23847,1.24177,9692
2018.02.14,20:00,1.24177,1.24420,1.24163,1.24243,9140
2018.02.14,21:00,1.24242,1.24418,1.24225,1.24367,7705
2018.02.14,22:00,1.24368,1.24644,1.24340,1.24640,7996
2018.02.14,23:00,1.24638,1.24651,1.24474,1.24494,2944
2018.02.15,00:00,1.24491,1.24611,1.24485,1.24539,3826
2018.02.15,01:00,1.24531,1.24698,1.24500,1.24681,2939
2018.02.15,02:00,1.24681,1.24697,1.24480,1.24535,6157
2018.02.15,03:00,1.24534,1.24732,1.24524,1.24605,6376
2018.02.15,04:00,1.24606,1.24681,1.24547,1.24580,4125
2018.02.15,05:00,1.24580,1.24608,1.24521,1.24593,2697
2018.02.15,06:00,1.24593,1.24674,1.24553,1.24565,3648
2018.02.15,07:00,1.24566,1.24677,1.24548,1.24657,2411
2018.02.15,08:00,1.24657,1.24738,1.24605,1.24677,4873
2018.02.15,09:00,1.24679,1.25102,1.24667,1.25003,15752
2018.02.15,10:00,1.25003,1.25041,1.24843,1.24915,12298
2018.02.15,11:00,1.24914,1.25002,1.24835,1.24872,7221
2018.02.15,12:00,1.24871,1.24902,1.24759,1.24809,6154
2018.02.15,13:00,1.24809,1.24873,1.24649,1.24717,7515
2018.02.15,14:00,1.24717,1.24870,1.24611,1.24760,7847
2018.02.15,15:00,1.24762,1.24949,1.24620,1.24738,12889
2018.02.15,16:00,1.24738,1.24985,1.24682,1.24983,10398
2018.02.15,17:00,1.24983,1.25057,1.24742,1.24772,14594
2018.02.15,18:00,1.24773,1.24926,1.24717,1.24824,8480
2018.02.15,19:00,1.24823,1.24846,1.24571,1.24714,8251
2018.02.15,20:00,1.24715,1.24963,1.24704,1.24932,5628
2018.02.15,21:00,1.24932,1.25079,1.24913,1.25078,5185
2018.02.15,22:00,1.25077,1.25088,1.25025,1.25046,3937
2018.02.15,23:00,1.25030,1.25089,1.24955,1.25062,2464
2018.02.16,00:00,1.25062,1.25062,1.24987,1.25005,4556
2018.02.16,01:00,1.25007,1.25071,1.24965,1.25027,1574
2018.02.16,02:00,1.25027,1.25078,1.24972,1.25049,2825
2018.02.16,03:00,1.25049,1.25149,1.25039,1.25138,2582
2018.02.16,04:00,1.25138,1.25454,1.25071,1.25392,7875
2018.02.16,05:00,1.25393,1.25412,1.25268,1.25393,3592
2018.02.16,06:00,1.25392,1.25554,1.25344,1.25483,8377
2018.02.16,07:00,1.25486,1.25546,1.25433,1.25490,3769
2018.02.16,08:00,1.25489,1.25489,1.25353,1.25382,4519
2018.02.16,09:00,1.25381,1.25449,1.25263,1.25293,8976
2018.02.16,10:00,1.25292,1.25386,1.25233,1.25341,11290
2018.02.16,11:00,1.25341,1.25417,1.25264,1.25274,8077
2018.02.16,12:00,1.25275,1.25290,1.24849,1.24876,10664
2018.02.16,13:00,1.24877,1.24890,1.24742,1.24824,8042
2018.02.16,14:00,1.24824,1.24842,1.24600,1.24737,10049
2018.02.16,15:00,1.24738,1.24744,1.24498,1.24525,13371
2018.02.16,16:00,1.24526,1.24533,1.24290,1.24437,14685
2018.02.16,17:00,1.24437,1.24600,1.24329,1.24477,12480
2018.02.16,18:00,1.24478,1.24597,1.24405,1.24405,9489
2018.02.16,19:00,1.24405,1.24459,1.24314,1.24406,5672
2018.02.16,20:00,1.24405,1.24426,1.24101,1.24116,6035
2018.02.16,21:00,1.24117,1.24193,1.23934,1.24160,7934
2018.02.16,22:00,1.24159,1.24161,1.24041,1.24057,3806
2018.02.16,23:00,1.24060,1.24120,1.24040,1.24105,1647
2018.02.19,00:00,1.24008,1.24163,1.23977,1.24151,2218
2018.02.19,01:00,1.24150,1.24205,1.24107,1.24117,2043
2018.02.19,02:00,1.24119,1.24289,1.24108,1.24227,4333
2018.02.19,03:00,1.24225,1.24352,1.24221,1.24341,3350
2018.02.19,04:00,1.24338,1.24338,1.24242,1.24244,2443
2018.02.19,05:00,1.24243,1.24268,1.24188,1.24209,2222
2018.02.19,06:00,1.24211,1.24238,1.24116,1.24156,2935
2018.02.19,07:00,1.24155,1.24188,1.24042,1.24093,3692
2018.02.19,08:00,1.24091,1.24179,1.24047,1.24165,5623
2018.02.19,09:00,1.24166,1.24210,1.23875,1.24122,11607
2018.02.19,10:00,1.24122,1.24198,1.23944,1.23973,8917
2018.02.19,11:00,1.23971,1.24167,1.23971,1.24107,6338
2018.02.19,12:00,1.24106,1.24258,1.24092,1.24251,5647
2018.02.19,13:00,1.24252,1.24270,1.24107,1.24238,5118
2018.02.19,14:00,1.24237,1.24262,1.24013,1.24069,5190
2018.02.19,15:00,1.24073,1.24108,1.23703,1.23727,10169
2018.02.19,16:00,1.23727,1.23806,1.23691,1.23747,5928
2018.02.19,17:00,1.23747,1.23988,1.23738,1.23969,7800
2018.02.19,18:00,1.23968,1.24088,1.23913,1.24077,4990
2018.02.19,19:00,1.24076,1.24155,1.24017,1.24129,2282
2018.02.19,20:00,1.24128,1.24138,1.24053,1.24083,5620
2018.02.19,21:00,1.24083,1.24120,1.24060,1.24076,3929
2018.02.19,22:00,1.24077,1.24091,1.24042,1.24063,2666
2018.02.19,23:00,1.24059,1.24079,1.24052,1.24070,2932
2018.02.20,00:00,1.24068,1.24107,1.24039,1.24062,2933
2018.02.20,01:00,1.24063,1.24123,1.23943,1.24002,1906
2018.02.20,02:00,1.24002,1.24106,1.23962,1.24062,3718
2018.02.20,03:00,1.24062,1.24064,1.23851,1.23943,6057
2018.02.20,04:00,1.23944,1.23979,1.23825,1.23852,3279
2018.02.20,05:00,1.23852,1.23880,1.23793,1.23857,2013
2018.02.20,06:00,1.23857,1.23934,1.23822,1.23875,3551
2018.02.20,07:00,1.23877,1.23967,1.23800,1.23851,3010
2018.02.20,08:00,1.23849,1.23864,1.23747,1.23779,4924
2018.02.20,09:00,1.23779,1.23918,1.23564,1.23604,13377
2018.02.20,10:00,1.23603,1.23729,1.23455,1.23590,11609
2018.02.20,11:00,1.23589,1.23642,1.23430,1.23436,9058
2018.02.20,12:00,1.23437,1.23505,1.23340,1.23399,8749
2018.02.20,13:00,1.23399,1.23525,1.23330,1.23483,6867
2018.02.20,14:00,1.23484,1.23557,1.23378,1.23463,7646
2018.02.20,15:00,1.23464,1.23470,1.23196,1.23254,11444
2018.02.20,16:00,1.23253,1.23617,1.23227,1.23458,11910
2018.02.20,17:00,1.23457,1.23543,1.23383,1.23407,9456
2018.02.20,18:00,1.23407,1.23509,1.23256,1.23482,9219
2018.02.20,19:00,1.23483,1.23577,1.23406,1.23443,6259
2018.02.20,20:00,1.23444,1.23458,1.23300,1.23403,4525
2018.02.20,21:00,1.23405,1.23437,1.23331,1.23350,4080
2018.02.20,22:00,1.23349,1.23401,1.23322,1.23360,3286
2018.02.20,23:00,1.23358,1.23380,1.23351,1.23367,1190
2018.02.21,00:00,1.23367,1.23409,1.23342,1.23347,2235
2018.02.21,01:00,1.23341,1.23371,1.23286,1.23355,1096
2018.02.21,02:00,1.23354,1.23447,1.23313,1.23350,4262
2018.02.21,03:00,1.23351,1.23400,1.23288,1.23371,3842
2018.02.21,04:00,1.23374,1.23443,1.23336,1.23341,3842
2018.02.21,05:00,1.23341,1.23367,1.23238,1.23302,3382
2018.02.21,06:00,1.23302,1.23345,1.23175,1.23218,4333
2018.02.21,07:00,1.23218,1.23266,1.23169,1.23227,3456
2018.02.21,08:00,1.23227,1.23360,1.23220,1.23359,4079
2018.02.21,09:00,1.23359,1.23397,1.23101,1.23159,9094
2018.02.21,10:00,1.23158,1.23255,1.23075,1.23170,10713
2018.02.21,11:00,1.23171,1.23359,1.23091,1.23336,8232
2018.02.21,12:00,1.23336,1.23337,1.23144,1.23267,6926
2018.02.21,13:00,1.23267,1.23292,1.23144,1.23159,6111
2018.02.21,14:00,1.23158,1.23230,1.23000,1.23054,13919
2018.02.21,15:00,1.23056,1.23204,1.23000,1.23204,13083
2018.02.21,16:00,1.23203,1.23356,1.23181,1.23235,17439
2018.02.21,17:00,1.23237,1.23350,1.23144,1.23197,15053
2018.02.21,18:00,1.23196,1.23245,1.23036,1.23146,11017
2018.02.21,19:00,1.23146,1.23273,1.23111,1.23269,4454
2018.02.21,20:00,1.23270,1.23278,1.23176,1.23238,4251
2018.02.21,21:00,1.23240,1.23598,1.22992,1.23020,25835
2018.02.21,22:00,1.23023,1.23023,1.22810,1.22902,10387
2018.02.21,23:00,1.22946,1.22991,1.22822,1.22822,3016
2018.02.22,00:00,1.22819,1.22855,1.22733,1.22753,2428
2018.02.22,01:00,1.22755,1.22846,1.22755,1.22804,1275
2018.02.22,02:00,1.22805,1.22810,1.22652,1.22724,4154
2018.02.22,03:00,1.22726,1.22846,1.22681,1.22790,6280
2018.02.22,04:00,1.22789,1.22836,1.22770,1.22795,3967
2018.02.22,05:00,1.22796,1.22804,1.22724,1.22771,1955
2018.02.22,06:00,1.22770,1.22788,1.22724,1.22728,2187
2018.02.22,07:00,1.22728,1.22806,1.22717,1.22746,2682
2018.02.22,08:00,1.22747,1.22800,1.22599,1.22653,4346
2018.02.22,09:00,1.22654,1.22792,1.22595,1.22730,8359
2018.02.22,10:00,1.22730,1.22882,1.22650,1.22836,10292
2018.02.22,11:00,1.22838,1.22955,1.22753,1.22939,9836
2018.02.22,12:00,1.22937,1.22987,1.22863,1.22902,6794
2018.02.22,13:00,1.22897,1.22944,1.22800,1.22860,4811
2018.02.22,14:00,1.22861,1.23080,1.22691,1.22701,12841
2018.02.22,15:00,1.22704,1.23150,1.22645,1.23132,14157
2018.02.22,16:00,1.23131,1.23368,1.23054,1.23276,13596
2018.02.22,17:00,1.23276,1.23521,1.23161,1.23219,12039
2018.02.22,18:00,1.23220,1.23319,1.23140,1.23255,9226
2018.02.22,19:00,1.23254,1.23445,1.23244,1.23363,5171
2018.02.22,20:00,1.23363,1.23391,1.23197,1.23249,4347
2018.02.22,21:00,1.23249,1.23363,1.23232,1.23312,3763
2018.02.22,22:00,1.23312,1.23344,1.23194,1.23255,3541
2018.02.22,23:00,1.23256,1.23315,1.23229,1.23292,1965
2018.02.23,00:00,1.23292,1.23322,1.23233,1.23298,2948
2018.02.23,01:00,1.23298,1.23369,1.23250,1.23256,1911
2018.02.23,02:00,1.23256,1.23316,1.23217,1.23270,2686
2018.02.23,03:00,1.23268,1.23291,1.23163,1.23249,3642
2018.02.23,04:00,1.23250,1.23262,1.23114,1.23139,3393
2018.02.23,05:00,1.23138,1.23160,1.23018,1.23069,3422
2018.02.23,06:00,1.23070,1.23099,1.22955,1.23015,2640
2018.02.23,07:00,1.23014,1.23055,1.22961,1.23024,2725
2018.02.23,08:00,1.23024,1.23079,1.22882,1.22938,3684
2018.02.23,09:00,1.22934,1.22971,1.22798,1.22951,6319
2018.02.23,10:00,1.22951,1.23210,1.22885,1.23177,9799
2018.02.23,11:00,1.23178,1.23206,1.23050,1.23079,6847
2018.02.23,12:00,1.23079,1.23175,1.22994,1.23011,6592
2018.02.23,13:00,1.23013,1.23076,1.22877,1.23063,6427
2018.02.23,14:00,1.23063,1.23127,1.22968,1.22981,5626
2018.02.23,15:00,1.22984,1.23059,1.22895,1.22978,6779
2018.02.23,16:00,1.22978,1.23065,1.22872,1.23039,7123
2018.02.23,17:00,1.23040,1.23183,1.22903,1.22996,10243
2018.02.23,18:00,1.22996,1.23040,1.22851,1.22977,8922
2018.02.23,19:00,1.22976,1.23078,1.22969,1.23060,3664
2018.02.23,20:00,1.23061,1.23062,1.22899,1.22942,2603
2018.02.23,21:00,1.22941,1.22973,1.22888,1.22961,2833
2018.02.23,22:00,1.22961,1.23052,1.22937,1.22946,3910
2018.02.23,23:00,1.22930,1.22985,1.22884,1.22935,2852
2018.02.26,00:00,1.22930,1.22938,1.22854,1.22881,1749
2018.02.26,01:00,1.22883,1.22950,1.22811,1.22884,2806
2018.02.26,02:00,1.22884,1.22932,1.22803,1.22898,4030
2018.02.26,03:00,1.22897,1.23048,1.22881,1.22976,5041
2018.02.26,04:00,1.22977,1.23189,1.22977,1.23151,4322
2018.02.26,05:00,1.23152,1.23174,1.23093,1.23102,2198
2018.02.26,06:00,1.23103,1.23143,1.23073,1.23122,1890
2018.02.26,07:00,1.23121,1.23280,1.23102,1.23279,3288
2018.02.26,08:00,1.23279,1.23345,1.23239,1.23302,4269
2018.02.26,09:00,1.23301,1.23345,1.23154,1.23197,9356
2018.02.26,10:00,1.23198,1.23347,1.23157,1.23194,9383
2018.02.26,11:00,1.23193,1.23497,1.23189,1.23430,6935
2018.02.26,12:00,1.23426,1.23550,1.23372,1.23458,6326
2018.02.26,13:00,1.23458,1.23485,1.23326,1.23356,4937
2018.02.26,14:00,1.23355,1.23374,1.23207,1.23207,6049
2018.02.26,15:00,1.23206,1.23268,1.23043,1.23047,7750
2018.02.26,16:00,1.23050,1.23148,1.22977,1.23033,9983
2018.02.26,17:00,1.23036,1.23068,1.22779,1.22897,13532
2018.02.26,18:00,1.22900,1.23174,1.22865,1.22950,8703
2018.02.26,19:00,1.22950,1.23086,1.22903,1.23077,5204
2018.02.26,20:00,1.23076,1.23119,1.23021,1.23101,3045
2018.02.26,21:00,1.23101,1.23139,1.23062,1.23118,2710
2018.02.26,22:00,1.23117,1.23154,1.23076,1.23132,2879
2018.02.26,23:00,1.23122,1.23198,1.23114,1.23167,1174
2018.02.27,00:00,1.23167,1.23176,1.23124,1.23125,3147
2018.02.27,01:00,1.23125,1.23159,1.23086,1.23151,1472
2018.02.27,02:00,1.23150,1.23368,1.23144,1.23316,4491
2018.02.27,03:00,1.23317,1.23367,1.23274,1.23358,3698
2018.02.27,04:00,1.23359,1.23426,1.23338,1.23360,2743
2018.02.27,05:00,1.23362,1.23372,1.23214,1.23245,3197
2018.02.27,06:00,1.23245,1.23279,1.23213,1.23241,1887
2018.02.27,07:00,1.23241,1.23303,1.23236,1.23260,1515
2018.02.27,08:00,1.23261,1.23334,1.23199,1.23268,3299
2018.02.27,09:00,1.23268,1.23447,1.23215,1.23396,8272
2018.02.27,10:00,1.23395,1.23464,1.23263,1.23330,9097
2018.02.27,11:00,1.23329,1.23388,1.23268,1.23312,6354
2018.02.27,12:00,1.23312,1.23376,1.23214,1.23278,7180
2018.02.27,13:00,1.23277,1.23308,1.23131,1.23173,5217
2018.02.27,14:00,1.23174,1.23211,1.23149,1.23170,4901
2018.02.27,15:00,1.23171,1.23181,1.22857,1.22876,16586
2018.02.27,16:00,1.22875,1.22988,1.22709,1.22735,14811
2018.02.27,17:00,1.22735,1.22786,1.22215,1.22389,20488
2018.02.27,18:00,1.22385,1.22466,1.22306,1.22395,13705
2018.02.27,19:00,1.22395,1.22507,1.22255,1.22482,7985
2018.02.27,20:00,1.22483,1.22548,1.22414,1.22428,4635
2018.02.27,21:00,1.22428,1.22451,1.22344,1.22356,4245
2018.02.27,22:00,1.22356,1.22401,1.22290,1.22291,3430
2018.02.27,23:00,1.22294,1.22333,1.22257,1.22325,1735
2018.02.28,00:00,1.22325,1.22353,1.22296,1.22353,2130
2018.02.28,01:00,1.22351,1.22384,1.22259,1.22260,1700
2018.02.28,02:00,1.22259,1.22372,1.22211,1.22315,3964
2018.02.28,03:00,1.22316,1.22377,1.22271,1.22297,5318
2018.02.28,04:00,1.22296,1.22337,1.22153,1.22164,4246
2018.02.28,05:00,1.22165,1.22291,1.22156,1.22237,3833
2018.02.28,06:00,1.22238,1.22262,1.22206,1.22242,1560
2018.02.28,07:00,1.22243,1.22280,1.22217,1.22271,1858
2018.02.28,08:00,1.22272,1.22384,1.22181,1.22359,4109
2018.02.28,09:00,1.22358,1.22416,1.22224,1.22238,7987
2018.02.28,10:00,1.22238,1.22242,1.21995,1.22107,10694
2018.02.28,11:00,1.22107,1.22231,1.21986,1.22204,9034
2018.02.28,12:00,1.22203,1.22298,1.22102,1.22205,7528
2018.02.28,13:00,1.22205,1.22255,1.22138,1.22182,6994
2018.02.28,14:00,1.22182,1.22257,1.22109,1.22190,7290
2018.02.28,15:00,1.22189,1.22225,1.22024,1.22183,9803
2018.02.28,16:00,1.22184,1.22282,1.22065,1.22082,9370
2018.02.28,17:00,1.22083,1.22149,1.21878,1.21960,14395
2018.02.28,18:00,1.21960,1.22211,1.21932,1.22106,9811
2018.02.28,19:00,1.22106,1.22222,1.22048,1.22086,5511
2018.02.28,20:00,1.22086,1.22110,1.22005,1.22107,3693
2018.02.28,21:00,1.22107,1.22145,1.22002,1.22033,3747
2018.02.28,22:00,1.22037,1.22044,1.21950,1.22002,4638
2018.02.28,23:00,1.22000,1.22016,1.21923,1.21929,1797
2018.03.01,00:00,1.21924,1.21994,1.21900,1.21924,2935
2018.03.01,01:00,1.21924,1.21960,1.21902,1.21916,1372
2018.03.01,02:00,1.21916,1.21938,1.21836,1.21891,4296
2018.03.01,03:00,1.21892,1.21926,1.21841,1.21915,3616
2018.03.01,04:00,1.21915,1.21942,1.21861,1.21898,2893
2018.03.01,05:00,1.21897,1.21984,1.21889,1.21957,2002
2018.03.01,06:00,1.21956,1.21961,1.21898,1.21937,1871
2018.03.01,07:00,1.21936,1.21971,1.21906,1.21925,2190
2018.03.01,08:00,1.21925,1.22061,1.21877,1.22054,4055
2018.03.01,09:00,1.22054,1.22130,1.21997,1.22004,7727
2018.03.01,10:00,1.22007,1.22058,1.21910,1.21971,8922
2018.03.01,11:00,1.21972,1.21974,1.21800,1.21816,7560
2018.03.01,12:00,1.21815,1.21960,1.21799,1.21878,6942
2018.03.01,13:00,1.21878,1.21904,1.21800,1.21849,5274
2018.03.01,14:00,1.21848,1.21887,1.21645,1.21687,7971
2018.03.01,15:00,1.21692,1.21880,1.21626,1.21873,8276
2018.03.01,16:00,1.21872,1.21916,1.21648,1.21715,10776
2018.03.01,17:00,1.21711,1.22055,1.21546,1.21764,21205
2018.03.01,18:00,1.21765,1.22221,1.21716,1.22154,13380
2018.03.01,19:00,1.22153,1.22201,1.22049,1.22120,8292
2018.03.01,20:00,1.22121,1.22172,1.21866,1.21970,9473
2018.03.01,21:00,1.21970,1.22584,1.21960,1.22552,16034
2018.03.01,22:00,1.22552,1.22733,1.22523,1.22626,12830
2018.03.01,23:00,1.22647,1.22701,1.22601,1.22651,2721
2018.03.02,00:00,1.22651,1.22746,1.22608,1.22744,2561
2018.03.02,01:00,1.22744,1.22744,1.22660,1.22711,1817
2018.03.02,02:00,1.22710,1.22752,1.22618,1.22733,4089
2018.03.02,03:00,1.22732,1.22805,1.22671,1.22743,4708
2018.03.02,04:00,1.22744,1.22766,1.22697,1.22730,3847
2018.03.02,05:00,1.22731,1.22814,1.22720,1.22801,2201
2018.03.02,06:00,1.22802,1.22877,1.22780,1.22781,2473
2018.03.02,07:00,1.22780,1.22855,1.22744,1.22791,2808
2018.03.02,08:00,1.22791,1.22794,1.22620,1.22629,5035
2018.03.02,09:00,1.22628,1.22671,1.22514,1.22632,8615
2018.03.02,10:00,1.22632,1.22786,1.22544,1.22742,8964
2018.03.02,11:00,1.22742,1.22819,1.22623,1.22759,7839
2018.03.02,12:00,1.22759,1.22981,1.22745,1.22903,8582
2018.03.02,13:00,1.22903,1.23225,1.22887,1.23039,11967
2018.03.02,14:00,1.23041,1.23229,1.23037,1.23082,8903
2018.03.02,15:00,1.23082,1.23201,1.22941,1.23090,10432
2018.03.02,16:00,1.23090,1.23156,1.22971,1.23135,12262
2018.03.02,17:00,1.23135,1.23326,1.23084,1.23093,13592
2018.03.02,18:00,1.23094,1.23234,1.23042,1.23145,9395
2018.03.02,19:00,1.23146,1.23202,1.23043,1.23122,6156
2018.03.02,20:00,1.23123,1.23237,1.23121,1.23216,5370
2018.03.02,21:00,1.23216,1.23310,1.23203,1.23307,4483
2018.03.02,22:00,1.23310,1.23359,1.23237,1.23309,4975
2018.03.02,23:00,1.23306,1.23306,1.23176,1.23184,2381
2018.03.05,00:00,1.23324,1.23645,1.23250,1.23460,5975
2018.03.05,01:00,1.23462,1.23469,1.22994,1.23177,9166
2018.03.05,02:00,1.23177,1.23380,1.23162,1.23324,5718
2018.03.05,03:00,1.23324,1.23370,1.23284,1.23298,3671
2018.03.05,04:00,1.23299,1.23305,1.23198,1.23218,3515
2018.03.05,05:00,1.23218,1.23281,1.23162,1.23268,2689
2018.03.05,06:00,1.23269,1.23275,1.23193,1.23215,2465
2018.03.05,07:00,1.23214,1.23258,1.23125,1.23189,2730
2018.03.05,08:00,1.23189,1.23209,1.22869,1.22912,6680
2018.03.05,09:00,1.22911,1.22974,1.22688,1.22845,12877
2018.03.05,10:00,1.22844,1.23332,1.22825,1.23241,12599
2018.03.05,11:00,1.23242,1.23345,1.23116,1.23221,8613
2018.03.05,12:00,1.23222,1.23316,1.23064,1.23136,8183
2018.03.05,13:00,1.23135,1.23159,1.22952,1.23015,7127
2018.03.05,14:00,1.23015,1.23061,1.22839,1.22973,7448
2018.03.05,15:00,1.22973,1.23125,1.22928,1.23081,6690
2018.03.05,16:00,1.23080,1.23236,1.23021,1.23233,9152
2018.03.05,17:00,1.23231,1.23296,1.23100,1.23272,12205
2018.03.05,18:00,1.23273,1.23488,1.23203,1.23291,10257
2018.03.05,19:00,1.23293,1.23404,1.23228,1.23342,6573
2018.03.05,20:00,1.23340,1.23354,1.23217,1.23250,5119
2018.03.05,21:00,1.23250,1.23342,1.23224,1.23254,4537
2018.03.05,22:00,1.23253,1.23387,1.23224,1.23382,4480
2018.03.05,23:00,1.23347,1.23378,1.23336,1.23353,1385
2018.03.06,00:00,1.23353,1.23384,1.23320,1.23342,1311
2018.03.06,01:00,1.23341,1.23395,1.23338,1.23367,1265
2018.03.06,02:00,1.23367,1.23561,1.23350,1.23499,4840
2018.03.06,03:00,1.23499,1.23630,1.23488,1.23557,5755
2018.03.06,04:00,1.23559,1.23596,1.23480,1.23507,2796
2018.03.06,05:00,1.23509,1.23551,1.23466,1.23495,2456
2018.03.06,06:00,1.23496,1.23512,1.23466,1.23471,2011
2018.03.06,07:00,1.23472,1.23517,1.23430,1.23491,2431
2018.03.06,08:00,1.23490,1.23555,1.23344,1.23386,4760
2018.03.06,09:00,1.23386,1.23503,1.23280,1.23332,8271
2018.03.06,10:00,1.23334,1.23459,1.23299,1.23387,8990
2018.03.06,11:00,1.23388,1.23453,1.23320,1.23441,7360
2018.03.06,12:00,1.23441,1.23518,1.23345,1.23463,6216
2018.03.06,13:00,1.23464,1.24000,1.23431,1.23972,14882
2018.03.06,14:00,1.23970,1.24143,1.23901,1.24089,11240
2018.03.06,15:00,1.24089,1.24119,1.23955,1.24071,8848
2018.03.06,16:00,1.24072,1.24105,1.23865,1.23955,11706
2018.03.06,17:00,1.23955,1.24082,1.23941,1.23977,12539
2018.03.06,18:00,1.23978,1.24201,1.23971,1.24157,10061
2018.03.06,19:00,1.24157,1.24172,1.23886,1.23932,6276
2018.03.06,20:00,1.23933,1.24092,1.23921,1.24059,5605
2018.03.06,21:00,1.24059,1.24115,1.24004,1.24055,3697
2018.03.06,22:00,1.24055,1.24075,1.23993,1.24028,3612
2018.03.06,23:00,1.24035,1.24088,1.24026,1.24033,1636
2018.03.07,00:00,1.24033,1.24235,1.24033,1.24204,5369
2018.03.07,01:00,1.24207,1.24289,1.24126,1.24157,5215
2018.03.07,02:00,1.24157,1.24267,1.24128,1.24174,7404
2018.03.07,03:00,1.24175,1.24207,1.24103,1.24139,5953
2018.03.07,04:00,1.24140,1.24182,1.24106,1.24168,4008
2018.03.07,05:00,1.24168,1.24214,1.24110,1.24188,4140
2018.03.07,06:00,1.24187,1.24212,1.24147,1.24152,2393
2018.03.07,07:00,1.24152,1.24227,1.24152,1.24186,2885
2018.03.07,08:00,1.24186,1.24336,1.24179,1.24257,6707
2018.03.07,09:00,1.24257,1.24276,1.24072,1.24090,8754
2018.03.07,10:00,1.24090,1.24182,1.24039,1.24100,8566
2018.03.07,11:00,1.24100,1.24273,1.24055,1.24233,7691
2018.03.07,12:00,1.24231,1.24448,1.24212,1.24347,7822
2018.03.07,13:00,1.24347,1.24366,1.24075,1.24075,5476
2018.03.07,14:00,1.24075,1.24181,1.23980,1.24176,6699
2018.03.07,15:00,1.24181,1.24243,1.24028,1.24147,11195
2018.03.07,16:00,1.24148,1.24225,1.24061,1.24098,9302
2018.03.07,17:00,1.24099,1.24161,1.23878,1.24030,13920
2018.03.07,18:00,1.24028,1.24046,1.23848,1.23964,9931
2018.03.07,19:00,1.23964,1.24063,1.23906,1.24005,6936
2018.03.07,20:00,1.24005,1.24140,1.23966,1.24082,3479
2018.03.07,21:00,1.24082,1.24127,1.24019,1.24046,2858
2018.03.07,22:00,1.24046,1.24133,1.24020,1.24127,2732
2018.03.07,23:00,1.24122,1.24156,1.24101,1.24107,1345
2018.03.08,00:00,1.24107,1.24121,1.24091,1.24103,1692
2018.03.08,01:00,1.24103,1.24154,1.24093,1.24123,921
2018.03.08,02:00,1.24122,1.24152,1.24067,1.24076,3957
2018.03.08,03:00,1.24077,1.24093,1.23963,1.24005,3866
2018.03.08,04:00,1.24005,1.24061,1.23993,1.24018,3335
2018.03.08,05:00,1.24018,1.24073,1.23960,1.24068,3006
2018.03.08,06:00,1.24068,1.24089,1.24036,1.24061,2222
2018.03.08,07:00,1.24062,1.24098,1.24034,1.24040,2801
2018.03.08,08:00,1.24039,1.24092,1.23938,1.23965,3562
2018.03.08,09:00,1.23965,1.24129,1.23939,1.24117,8287
2018.03.08,10:00,1.24116,1.24147,1.23906,1.23929,9795
2018.03.08,11:00,1.23928,1.23941,1.23780,1.23827,8304
2018.03.08,12:00,1.23827,1.23897,1.23775,1.23788,6136
2018.03.08,13:00,1.23787,1.23791,1.23687,1.23783,6337
2018.03.08,14:00,1.23784,1.24312,1.23731,1.24100,13644
2018.03.08,15:00,1.24097,1.24462,1.23839,1.24026,27622
2018.03.08,16:00,1.24027,1.24048,1.23498,1.23507,18804
2018.03.08,17:00,1.23507,1.23554,1.23244,1.23279,13764
2018.03.08,18:00,1.23280,1.23367,1.23043,1.23133,10531
2018.03.08,19:00,1.23134,1.23224,1.23113,1.23186,5094
2018.03.08,20:00,1.23186,1.23197,1.23065,1.23141,4364
2018.03.08,21:00,1.23141,1.23193,1.22979,1.23050,8360
2018.03.08,22:00,1.23050,1.23137,1.23014,1.23132,6043
2018.03.08,23:00,1.23113,1.23143,1.23094,1.23103,2580
2018.03.09,00:00,1.23102,1.23170,1.23094,1.23129,3434
2018.03.09,01:00,1.23123,1.23148,1.23049,1.23069,2206
2018.03.09,02:00,1.23070,1.23160,1.23024,1.23097,5250
2018.03.09,03:00,1.23098,1.23101,1.22951,1.22987,7283
2018.03.09,04:00,1.22988,1.23126,1.22971,1.23106,3100
2018.03.09,05:00,1.23106,1.23126,1.23076,1.23103,2908
2018.03.09,06:00,1.23103,1.23138,1.23078,1.23137,3027
2018.03.09,07:00,1.23137,1.23174,1.23114,1.23152,2514
2018.03.09,08:00,1.23152,1.23215,1.23138,1.23212,3884
2018.03.09,09:00,1.23212,1.23218,1.23110,1.23179,7924
2018.03.09,10:00,1.23179,1.23214,1.22945,1.23061,8928
2018.03.09,11:00,1.23062,1.23178,1.22990,1.23019,6724
2018.03.09,12:00,1.23019,1.23067,1.22925,1.22939,6564
2018.03.09,13:00,1.22939,1.23048,1.22902,1.22984,5447
2018.03.09,14:00,1.22983,1.23019,1.22929,1.22953,5911
2018.03.09,15:00,1.22950,1.23135,1.22730,1.22933,21663
2018.03.09,16:00,1.22937,1.23135,1.22913,1.23125,13725
2018.03.09,17:00,1.23126,1.23342,1.23056,1.23187,13649
2018.03.09,18:00,1.23187,1.23301,1.23162,1.23247,7998
2018.03.09,19:00,1.23247,1.23299,1.23159,1.23176,5475
2018.03.09,20:00,1.23176,1.23212,1.23108,1.23125,4442
2018.03.09,21:00,1.23126,1.23191,1.23108,1.23144,3241
2018.03.09,22:00,1.23144,1.23175,1.23026,1.23066,5234
2018.03.09,23:00,1.23065,1.23092,1.23035,1.23053,1581
2018.03.12,00:00,1.23096,1.23130,1.22985,1.23105,741
2018.03.12,01:00,1.23105,1.23133,1.23060,1.23084,1437
2018.03.12,02:00,1.23084,1.23135,1.23072,1.23106,2618
2018.03.12,03:00,1.23107,1.23185,1.23062,1.23167,3812
2018.03.12,04:00,1.23166,1.23229,1.23160,1.23213,2374
2018.03.12,05:00,1.23212,1.23235,1.23193,1.23230,1619
2018.03.12,06:00,1.23229,1.23258,1.23203,1.23248,1851
2018.03.12,07:00,1.23249,1.23251,1.23181,1.23197,2489
2018.03.12,08:00,1.23197,1.23236,1.23147,1.23230,2651
2018.03.12,09:00,1.23229,1.23408,1.23164,1.23376,7290
2018.03.12,10:00,1.23375,1.23393,1.23223,1.23341,7502
2018.03.12,11:00,1.23340,1.23346,1.23116,1.23118,5456
2018.03.12,12:00,1.23118,1.23155,1.23070,1.23120,5172
2018.03.12,13:00,1.23120,1.23120,1.22903,1.22922,6583
2018.03.12,14:00,1.22922,1.23023,1.22907,1.23012,6788
2018.03.12,15:00,1.23012,1.23097,1.22945,1.23078,6508
2018.03.12,16:00,1.23077,1.23213,1.23071,1.23213,8889
2018.03.12,17:00,1.23214,1.23265,1.23170,1.23179,7876
2018.03.12,18:00,1.23178,1.23244,1.23104,1.23192,5350
2018.03.12,19:00,1.23192,1.23353,1.23153,1.23293,3478
2018.03.12,20:00,1.23291,1.23456,1.23280,1.23368,4545
2018.03.12,21:00,1.23369,1.23403,1.23328,1.23391,2847
2018.03.12,22:00,1.23397,1.23410,1.23325,1.23325,1172
2018.03.12,23:00,1.23351,1.23395,1.23335,1.23346,3968
2018.03.13,00:00,1.23344,1.23365,1.23332,1.23335,671
2018.03.13,01:00,1.23335,1.23395,1.23330,1.23385,1053
2018.03.13,02:00,1.23385,1.23453,1.23349,1.23401,3325
2018.03.13,03:00,1.23402,1.23417,1.23364,1.23390,1832
2018.03.13,04:00,1.23390,1.23405,1.23330,1.23341,1830
2018.03.13,05:00,1.23342,1.23352,1.23308,1.23320,1901
2018.03.13,06:00,1.23320,1.23333,1.23260,1.23277,2541
2018.03.13,07:00,1.23276,1.23298,1.23251,1.23281,2191
2018.03.13,08:00,1.23280,1.23357,1.23244,1.23285,3815
2018.03.13,09:00,1.23285,1.23336,1.23172,1.23194,6014
2018.03.13,10:00,1.23192,1.23346,1.23145,1.23338,6220
2018.03.13,11:00,1.23338,1.23381,1.23236,1.23291,6720
2018.03.13,12:00,1.23295,1.23511,1.23271,1.23297,5706
2018.03.13,13:00,1.23296,1.23417,1.23261,1.23368,4785
2018.03.13,14:00,1.23367,1.23854,1.23319,1.23661,19315
2018.03.13,15:00,1.23656,1.23852,1.23590,1.23687,12616
2018.03.13,16:00,1.23688,1.23813,1.23398,1.23748,15012
2018.03.13,17:00,1.23746,1.24008,1.23704,1.23981,11817
2018.03.13,18:00,1.23981,1.24074,1.23880,1.24012,7709
2018.03.13,19:00,1.24015,1.24062,1.23903,1.23911,4790
2018.03.13,20:00,1.23911,1.23995,1.23906,1.23981,3411
2018.03.13,21:00,1.23981,1.24000,1.23842,1.23854,6082
2018.03.13,22:00,1.23853,1.23937,1.23845,1.23892,1534
2018.03.13,23:00,1.23894,1.23973,1.23890,1.23911,3139
2018.03.14,00:00,1.23911,1.23949,1.23884,1.23935,919
2018.03.14,01:00,1.23936,1.23953,1.23904,1.23929,829
2018.03.14,02:00,1.23929,1.23986,1.23889,1.23942,3510
2018.03.14,03:00,1.23942,1.24055,1.23903,1.24030,3161
2018.03.14,04:00,1.24031,1.24117,1.24006,1.24087,3260
2018.03.14,05:00,1.24087,1.24090,1.24006,1.24044,2147
2018.03.14,06:00,1.24045,1.24078,1.24019,1.24074,1492
2018.03.14,07:00,1.24074,1.24125,1.24037,1.24042,2262
2018.03.14,08:00,1.24043,1.24058,1.23944,1.23988,3659
2018.03.14,09:00,1.23987,1.23988,1.23853,1.23889,5901
2018.03.14,10:00,1.23889,1.24014,1.23634,1.23748,15213
2018.03.14,11:00,1.23748,1.23826,1.23612,1.23666,7476
2018.03.14,12:00,1.23667,1.23757,1.23621,1.23740,5279
2018.03.14,13:00,1.23741,1.23832,1.23670,1.23805,5224
2018.03.14,14:00,1.23805,1.23968,1.23627,1.23629,12536
2018.03.14,15:00,1.23632,1.23760,1.23523,1.23576,11326
2018.03.14,16:00,1.23577,1.23677,1.23485,1.23630,8889
2018.03.14,17:00,1.23631,1.23680,1.23471,1.23614,11472
2018.03.14,18:00,1.23614,1.23783,1.23580,1.23673,9275
2018.03.14,19:00,1.23674,1.23784,1.23663,1.23750,4254
2018.03.14,20:00,1.23753,1.23770,1.23698,1.23756,3874
2018.03.14,21:00,1.23755,1.23762,1.23692,1.23702,4176
2018.03.14,22:00,1.23702,1.23731,1.23654,1.23671,1987
2018.03.14,23:00,1.23665,1.23696,1.23649,1.23680,4043
2018.03.15,00:00,1.23678,1.23693,1.23647,1.23684,1416
2018.03.15,01:00,1.23684,1.23761,1.23671,1.23747,1705
2018.03.15,02:00,1.23749,1.23835,1.23714,1.23818,4975
2018.03.15,03:00,1.23816,1.23833,1.23746,1.23764,3892
2018.03.15,04:00,1.23765,1.23836,1.23758,1.23792,2632
2018.03.15,05:00,1.23792,1.23818,1.23752,1.23797,2084
2018.03.15,06:00,1.23796,1.23829,1.23776,1.23813,1852
2018.03.15,07:00,1.23812,1.23822,1.23714,1.23742,3328
2018.03.15,08:00,1.23741,1.23780,1.23646,1.23658,3985
2018.03.15,09:00,1.23659,1.23728,1.23618,1.23688,6494
2018.03.15,10:00,1.23689,1.23720,1.23607,1.23648,6477
2018.03.15,11:00,1.23648,1.23679,1.23518,1.23597,8492
2018.03.15,12:00,1.23596,1.23672,1.23552,1.23633,6025
2018.03.15,13:00,1.23631,1.23638,1.23458,1.23481,7954
2018.03.15,14:00,1.23482,1.23558,1.23350,1.23390,12509
2018.03.15,15:00,1.23393,1.23464,1.23220,1.23331,10819
2018.03.15,16:00,1.23331,1.23458,1.23247,1.23438,13703
2018.03.15,17:00,1.23437,1.23479,1.23189,1.23196,11941
2018.03.15,18:00,1.23197,1.23248,1.23111,1.23160,8096
2018.03.15,19:00,1.23160,1.23352,1.23144,1.23351,5768
2018.03.15,20:00,1.23350,1.23350,1.23021,1.23028,5934
2018.03.15,21:00,1.23028,1.23066,1.23003,1.23012,3592
2018.03.15,22:00,1.23011,1.23049,1.23003,1.23043,1741
2018.03.15,23:00,1.23039,1.23068,1.23031,1.23044,4238
2018.03.16,00:00,1.23046,1.23081,1.23030,1.23059,1710
2018.03.16,01:00,1.23059,1.23074,1.23042,1.23062,1256
2018.03.16,02:00,1.23062,1.23100,1.23022,1.23041,3263
2018.03.16,03:00,1.23042,1.23045,1.22950,1.23009,5948
2018.03.16,04:00,1.23009,1.23098,1.23003,1.23056,3414
2018.03.16,05:00,1.23057,1.23108,1.23049,1.23078,1911
2018.03.16,06:00,1.23077,1.23131,1.23073,1.23104,1865
2018.03.16,07:00,1.23103,1.23127,1.23078,1.23114,1589
2018.03.16,08:00,1.23113,1.23221,1.23097,1.23183,3091
2018.03.16,09:00,1.23181,1.23248,1.23128,1.23182,4922
2018.03.16,10:00,1.23182,1.23222,1.23065,1.23181,6600
2018.03.16,11:00,1.23180,1.23362,1.23175,1.23230,5986
2018.03.16,12:00,1.23225,1.23314,1.23180,1.23256,6170
2018.03.16,13:00,1.23256,1.23303,1.23184,1.23280,4885
2018.03.16,14:00,1.23281,1.23295,1.23086,1.23086,7941
2018.03.16,15:00,1.23082,1.23098,1.22797,1.22840,12762
2018.03.16,16:00,1.22839,1.22907,1.22600,1.22615,10055
2018.03.16,17:00,1.22615,1.22820,1.22610,1.22798,9989
2018.03.16,18:00,1.22799,1.22952,1.22775,1.22912,6513
2018.03.16,19:00,1.22913,1.22914,1.22773,1.22891,3936
2018.03.16,20:00,1.22890,1.22934,1.22834,1.22840,2695
2018.03.16,21:00,1.22838,1.22899,1.22834,1.22863,1832
2018.03.16,22:00,1.22863,1.22907,1.22832,1.22889,1960
2018.03.19,00:00,1.22872,1.22919,1.22844,1.22851,1038
2018.03.19,01:00,1.22850,1.22874,1.22798,1.22808,1247
2018.03.19,02:00,1.22808,1.22808,1.22707,1.22710,3358
2018.03.19,03:00,1.22711,1.22712,1.22651,1.22691,3659
2018.03.19,04:00,1.22691,1.22728,1.22661,1.22707,2287
2018.03.19,05:00,1.22706,1.22730,1.22684,1.22714,1594
2018.03.19,06:00,1.22715,1.22715,1.22649,1.22667,1608
2018.03.19,07:00,1.22666,1.22681,1.22580,1.22614,1844
2018.03.19,08:00,1.22614,1.22667,1.22612,1.22662,2171
2018.03.19,09:00,1.22662,1.22744,1.22626,1.22667,5262
2018.03.19,10:00,1.22667,1.22806,1.22624,1.22800,6280
2018.03.19,11:00,1.22800,1.22888,1.22725,1.22822,5694
2018.03.19,12:00,1.22823,1.23016,1.22821,1.22926,8014
2018.03.19,13:00,1.22926,1.22932,1.22760,1.22857,5691
2018.03.19,14:00,1.22857,1.23255,1.22852,1.23027,19295
2018.03.19,15:00,1.23026,1.23187,1.23013,1.23143,8588
2018.03.19,16:00,1.23144,1.23242,1.23080,1.23237,7754
2018.03.19,17:00,1.23236,1.23330,1.23119,1.23280,9038
2018.03.19,18:00,1.23280,1.23370,1.23202,1.23333,6366
2018.03.19,19:00,1.23332,1.23495,1.23332,1.23480,4310
2018.03.19,20:00,1.23480,1.23588,1.23425,1.23584,4118
2018.03.19,21:00,1.23584,1.23584,1.23390,1.23399,4889
2018.03.19,22:00,1.23398,1.23433,1.23344,1.23349,1877
2018.03.19,23:00,1.23346,1.23376,1.23331,1.23341,1509
2018.03.20,00:00,1.23341,1.23375,1.23323,1.23349,1780
2018.03.20,01:00,1.23352,1.23422,1.23352,1.23367,1586
2018.03.20,02:00,1.23367,1.23448,1.23340,1.23410,3436
2018.03.20,03:00,1.23411,1.23506,1.23395,1.23461,3432
2018.03.20,04:00,1.23462,1.23491,1.23435,1.23455,2034
2018.03.20,05:00,1.23459,1.23471,1.23420,1.23454,1847
2018.03.20,06:00,1.23453,1.23465,1.23371,1.23386,1891
2018.03.20,07:00,1.23385,1.23395,1.23343,1.23361,1497
2018.03.20,08:00,1.23361,1.23478,1.23350,1.23456,2622
2018.03.20,09:00,1.23456,1.23547,1.23350,1.23491,7790
2018.03.20,10:00,1.23492,1.23492,1.23335,1.23460,6963
2018.03.20,11:00,1.23460,1.23466,1.23128,1.23165,7972
2018.03.20,12:00,1.23164,1.23165,1.23070,1.23114,6096
2018.03.20,13:00,1.23114,1.23126,1.22961,1.22961,5132
2018.03.20,14:00,1.22962,1.22964,1.22800,1.22843,9339
2018.03.20,15:00,1.22844,1.22856,1.22630,1.22706,10123
2018.03.20,16:00,1.22707,1.22773,1.22630,1.22726,8587
2018.03.20,17:00,1.22730,1.22867,1.22697,1.22704,8660
2018.03.20,18:00,1.22706,1.22774,1.22454,1.22539,8180
2018.03.20,19:00,1.22539,1.22644,1.22532,1.22616,4231
2018.03.20,20:00,1.22615,1.22627,1.22492,1.22516,2767
2018.03.20,21:00,1.22516,1.22551,1.22455,1.22459,2777
2018.03.20,22:00,1.22458,1.22481,1.22396,1.22410,1991
2018.03.20,23:00,1.22408,1.22451,1.22403,1.22435,1081
2018.03.21,00:00,1.22435,1.22462,1.22417,1.22453,862
2018.03.21,01:00,1.22454,1.22490,1.22433,1.22482,979
2018.03.21,02:00,1.22481,1.22566,1.22466,1.22564,2152
2018.03.21,03:00,1.22564,1.22601,1.22496,1.22572,2799
2018.03.21,04:00,1.22572,1.22594,1.22521,1.22569,2127
2018.03.21,05:00,1.22568,1.22666,1.22564,1.22629,1874
2018.03.21,06:00,1.22631,1.22650,1.22610,1.22610,949
2018.03.21,07:00,1.22610,1.22660,1.22601,1.22621,1368
2018.03.21,08:00,1.22621,1.22733,1.22608,1.22704,2484
2018.03.21,09:00,1.22704,1.22816,1.22679,1.22786,4625
2018.03.21,10:00,1.22786,1.22906,1.22750,1.22797,6385
2018.03.21,11:00,1.22799,1.22836,1.22719,1.22787,7098
2018.03.21,12:00,1.22786,1.22865,1.22752,1.22825,5332
2018.03.21,13:00,1.22827,1.22843,1.22644,1.22743,7946
2018.03.21,14:00,1.22744,1.22857,1.22694,1.22849,9172
2018.03.21,15:00,1.22848,1.22957,1.22807,1.22891,8257
2018.03.21,16:00,1.22892,1.22906,1.22795,1.22875,6818
2018.03.21,17:00,1.22875,1.22940,1.22662,1.22683,8299
2018.03.21,18:00,1.22682,1.22686,1.22570,1.22621,6276
2018.03.21,19:00,1.22622,1.22828,1.22590,1.22779,4986
2018.03.21,20:00,1.22779,1.23316,1.22509,1.23295,36018
2018.03.21,21:00,1.23297,1.23476,1.23235,1.23457,13761
2018.03.21,22:00,1.23458,1.23498,1.23375,1.23377,2517
2018.03.21,23:00,1.23375,1.23440,1.23368,1.23385,2008
2018.03.22,00:00,1.23385,1.23426,1.23383,1.23425,1200
2018.03.22,01:00,1.23425,1.23494,1.23414,1.23462,2328
2018.03.22,02:00,1.23461,1.23690,1.23444,1.23679,4883
2018.03.22,03:00,1.23678,1.23690,1.23618,1.23642,3114
2018.03.22,04:00,1.23642,1.23648,1.23578,1.23591,2388
2018.03.22,05:00,1.23591,1.23642,1.23549,1.23634,1552
2018.03.22,06:00,1.23633,1.23651,1.23597,1.23603,1165
2018.03.22,07:00,1.23603,1.23604,1.23450,1.23456,2584
2018.03.22,08:00,1.23456,1.23579,1.23416,1.23531,3479
2018.03.22,09:00,1.23531,1.23885,1.23517,1.23732,8674
2018.03.22,10:00,1.23729,1.23747,1.23513,1.23563,8717
2018.03.22,11:00,1.23564,1.23593,1.23295,1.23342,8954
2018.03.22,12:00,1.23341,1.23355,1.23078,1.23179,7276
2018.03.22,13:00,1.23179,1.23259,1.23104,1.23236,5996
2018.03.22,14:00,1.23237,1.23315,1.23064,1.23133,15341
2018.03.22,15:00,1.23134,1.23238,1.23039,1.23215,14206
2018.03.22,16:00,1.23216,1.23256,1.23012,1.23088,11099
2018.03.22,17:00,1.23089,1.23121,1.22960,1.23105,10219
2018.03.22,18:00,1.23105,1.23182,1.22850,1.23064,14378
2018.03.22,19:00,1.23064,1.23109,1.22920,1.23025,6455
2018.03.22,20:00,1.23026,1.23146,1.23001,1.23061,4608
2018.03.22,21:00,1.23061,1.23226,1.23054,1.23185,6224
2018.03.22,22:00,1.23189,1.23195,1.22996,1.23016,2448
2018.03.22,23:00,1.23014,1.23092,1.22997,1.23056,3228
2018.03.23,00:00,1.23056,1.23232,1.23056,1.23202,2876
2018.03.23,01:00,1.23203,1.23287,1.23161,1.23240,2640
2018.03.23,02:00,1.23241,1.23409,1.23195,1.23365,4762
2018.03.23,03:00,1.23366,1.23375,1.23255,1.23293,3498
2018.03.23,04:00,1.23294,1.23413,1.23269,1.23328,3586
2018.03.23,05:00,1.23327,1.23378,1.23308,1.23347,1672
2018.03.23,06:00,1.23345,1.23361,1.23314,1.23344,1378
2018.03.23,07:00,1.23345,1.23386,1.23312,1.23319,2023
2018.03.23,08:00,1.23318,1.23470,1.23318,1.23448,4560
2018.03.23,09:00,1.23447,1.23487,1.23167,1.23216,7868
2018.03.23,10:00,1.23213,1.23406,1.23199,1.23362,8891
2018.03.23,11:00,1.23362,1.23400,1.23195,1.23241,6583
2018.03.23,12:00,1.23242,1.23341,1.23236,1.23305,4521
2018.03.23,13:00,1.23304,1.23459,1.23273,1.23442,6083
2018.03.23,14:00,1.23444,1.23598,1.23341,1.23380,9986
2018.03.23,15:00,1.23382,1.23463,1.23227,1.23365,8429
2018.03.23,16:00,1.23363,1.23548,1.23353,1.23372,9795
2018.03.23,17:00,1.23373,1.23625,1.23349,1.23586,9776
2018.03.23,18:00,1.23588,1.23669,1.23490,1.23627,7245
2018.03.23,19:00,1.23628,1.23683,1.23556,1.23617,5065
2018.03.23,20:00,1.23617,1.23733,1.23556,1.23673,4545
2018.03.23,21:00,1.23671,1.23707,1.23603,1.23650,6254
2018.03.23,22:00,1.23652,1.23664,1.23507,1.23514,3055
2018.03.26,00:00,1.23497,1.23608,1.23485,1.23580,674
2018.03.26,01:00,1.23583,1.23674,1.23571,1.23670,1303
2018.03.26,02:00,1.23668,1.23670,1.23534,1.23543,1396
2018.03.26,03:00,1.23543,1.23818,1.23517,1.23693,3757
2018.03.26,04:00,1.23692,1.23714,1.23640,1.23701,2516
2018.03.26,05:00,1.23702,1.23762,1.23671,1.23753,1815
2018.03.26,06:00,1.23752,1.23811,1.23720,1.23732,2025
2018.03.26,07:00,1.23732,1.23761,1.23712,1.23733,1345
2018.03.26,08:00,1.23734,1.23735,1.23648,1.23658,2041
2018.03.26,09:00,1.23657,1.23705,1.23616,1.23620,5289
2018.03.26,10:00,1.23614,1.23939,1.23590,1.23829,8773
2018.03.26,11:00,1.23828,1.23986,1.23742,1.23922,6144
2018.03.26,12:00,1.23921,1.24166,1.23918,1.24058,7134
2018.03.26,13:00,1.24058,1.24124,1.23986,1.24033,5310
2018.03.26,14:00,1.24034,1.24170,1.24034,1.24068,5636
2018.03.26,15:00,1.24066,1.24127,1.24000,1.24004,7527
2018.03.26,16:00,1.24004,1.24393,1.23981,1.24366,11439
2018.03.26,17:00,1.24366,1.24488,1.24333,1.24416,9018
2018.03.26,18:00,1.24416,1.24470,1.24371,1.24401,8036
2018.03.26,19:00,1.24400,1.24502,1.24370,1.24442,5631
2018.03.26,20:00,1.24442,1.24561,1.24416,1.24526,4577
2018.03.26,21:00,1.24526,1.24615,1.24521,1.24547,3949
2018.03.26,22:00,1.24547,1.24564,1.24493,1.24518,4103
2018.03.26,23:00,1.24519,1.24530,1.24405,1.24431,1720
2018.03.27,00:00,1.24422,1.24501,1.24422,1.24474,3045
2018.03.27,01:00,1.24475,1.24525,1.24440,1.24518,1093
2018.03.27,02:00,1.24517,1.24577,1.24484,1.24567,1557
2018.03.27,03:00,1.24566,1.24566,1.24470,1.24495,3267
2018.03.27,04:00,1.24496,1.24531,1.24422,1.24429,3281
2018.03.27,05:00,1.24428,1.24494,1.24423,1.24466,2430
2018.03.27,06:00,1.24465,1.24551,1.24465,1.24516,1936
2018.03.27,07:00,1.24516,1.24546,1.24485,1.24496,1499
2018.03.27,08:00,1.24497,1.24517,1.24427,1.24487,1850
2018.03.27,09:00,1.24487,1.24763,1.24461,1.24651,6986
2018.03.27,10:00,1.24646,1.24740,1.24584,1.24651,8880
2018.03.27,11:00,1.24652,1.24657,1.24261,1.24302,8824
2018.03.27,12:00,1.24301,1.24306,1.24099,1.24139,6535
2018.03.27,13:00,1.24142,1.24198,1.24049,1.24070,4535
2018.03.27,14:00,1.24069,1.24074,1.23893,1.23897,8260
2018.03.27,15:00,1.23898,1.23914,1.23719,1.23869,10952
2018.03.27,16:00,1.23866,1.23989,1.23774,1.23901,9132
2018.03.27,17:00,1.23906,1.24092,1.23897,1.23933,12016
2018.03.27,18:00,1.23933,1.24133,1.23893,1.24083,7350
2018.03.27,19:00,1.24083,1.24160,1.24066,1.24136,4979
2018.03.27,20:00,1.24134,1.24150,1.24041,1.24093,4666
2018.03.27,21:00,1.24093,1.24117,1.24001,1.24001,3876
2018.03.27,22:00,1.24002,1.24056,1.23946,1.23962,6343
2018.03.27,23:00,1.23963,1.24046,1.23963,1.24020,1387
2018.03.28,00:00,1.24017,1.24068,1.24012,1.24049,4910
2018.03.28,01:00,1.24054,1.24088,1.24034,1.24061,1294
2018.03.28,02:00,1.24060,1.24089,1.24054,1.24087,1587
2018.03.28,03:00,1.24087,1.24158,1.24066,1.24127,2881
2018.03.28,04:00,1.24128,1.24194,1.24092,1.24157,2831
2018.03.28,05:00,1.24157,1.24213,1.24097,1.24177,2073
2018.03.28,06:00,1.24177,1.24216,1.24164,1.24213,1071
2018.03.28,07:00,1.24212,1.24212,1.24070,1.24082,1513
2018.03.28,08:00,1.24084,1.24104,1.24030,1.24067,2298
2018.03.28,09:00,1.24067,1.24067,1.23834,1.23936,6870
2018.03.28,10:00,1.23935,1.24017,1.23765,1.23988,9470
2018.03.28,11:00,1.23988,1.24087,1.23961,1.23975,6890
2018.03.28,12:00,1.23973,1.23984,1.23837,1.23919,6778
2018.03.28,13:00,1.23921,1.23984,1.23867,1.23912,4752
2018.03.28,14:00,1.23913,1.24050,1.23883,1.24040,5801
2018.03.28,15:00,1.24039,1.24087,1.23773,1.23830,9575
2018.03.28,16:00,1.23828,1.23839,1.23347,1.23427,13962
2018.03.28,17:00,1.23427,1.23517,1.23372,1.23516,9711
2018.03.28,18:00,1.23518,1.23601,1.23425,1.23496,7570
2018.03.28,19:00,1.23495,1.23526,1.23382,1.23460,4456
2018.03.28,20:00,1.23456,1.23509,1.23140,1.23169,5870
2018.03.28,21:00,1.23169,1.23186,1.23005,1.23128,5100
2018.03.28,22:00,1.23126,1.23151,1.23000,1.23008,4518
2018.03.28,23:00,1.23007,1.23103,1.23004,1.23073,1504
2018.03.29,00:00,1.23079,1.23113,1.23047,1.23096,1874
2018.03.29,01:00,1.23097,1.23133,1.23071,1.23096,2075
2018.03.29,02:00,1.23094,1.23133,1.23054,1.23124,1220
2018.03.29,03:00,1.23122,1.23144,1.23014,1.23123,3078
2018.03.29,04:00,1.23121,1.23241,1.23120,1.23176,4032
2018.03.29,05:00,1.23174,1.23260,1.23169,1.23231,2192
2018.03.29,06:00,1.23231,1.23279,1.23200,1.23278,1441
2018.03.29,07:00,1.23277,1.23311,1.23260,1.23301,1722
2018.03.29,08:00,1.23301,1.23351,1.23255,1.23335,2217
2018.03.29,09:00,1.23333,1.23334,1.23037,1.23087,7011
2018.03.29,10:00,1.23074,1.23178,1.22954,1.23085,9350
2018.03.29,11:00,1.23085,1.23176,1.23000,1.23069,5835
2018.03.29,12:00,1.23069,1.23159,1.23002,1.23142,4869
2018.03.29,13:00,1.23141,1.23276,1.22974,1.23231,5384
2018.03.29,14:00,1.23232,1.23350,1.23172,1.23183,6731
2018.03.29,15:00,1.23183,1.23273,1.23067,1.23188,8370
2018.03.29,16:00,1.23187,1.23358,1.23175,1.23241,8116
2018.03.29,17:00,1.23240,1.23261,1.22970,1.22985,10564
2018.03.29,18:00,1.22984,1.23025,1.22839,1.22878,11217
2018.03.29,19:00,1.22880,1.23004,1.22865,1.22905,5012
2018.03.29,20:00,1.22905,1.23006,1.22857,1.22959,4273
2018.03.29,21:00,1.22960,1.23102,1.22935,1.23060,5043
2018.03.29,22:00,1.23060,1.23081,1.23029,1.23044,2754
2018.03.29,23:00,1.23043,1.23043,1.22997,1.23001,1311
2018.03.30,00:00,1.22999,1.23055,1.22866,1.23014,1696
2018.03.30,01:00,1.23015,1.23054,1.22997,1.23036,2351
2018.03.30,02:00,1.23035,1.23040,1.22986,1.23019,2793
2018.03.30,03:00,1.23019,1.23084,1.22900,1.22997,5453
2018.03.30,04:00,1.22998,1.23127,1.22990,1.23122,2983
2018.03.30,05:00,1.23120,1.23165,1.23095,1.23141,3050
2018.03.30,06:00,1.23141,1.23180,1.23107,1.23138,2477
2018.03.30,07:00,1.23138,1.23173,1.23094,1.23115,3216
2018.03.30,08:00,1.23114,1.23165,1.23050,1.23064,3451
2018.03.30,09:00,1.23064,1.23213,1.23059,1.23168,3378
2018.03.30,10:00,1.23167,1.23231,1.23163,1.23231,641
2018.03.30,11:00,1.23231,1.23304,1.23222,1.23278,1135
2018.03.30,12:00,1.23277,1.23301,1.23225,1.23266,1009
2018.03.30,13:00,1.23265,1.23290,1.23258,1.23261,368
2018.03.30,14:00,1.23261,1.23276,1.23252,1.23274,260
2018.03.30,15:00,1.23273,1.23289,1.23252,1.23274,557
2018.03.30,16:00,1.23273,1.23286,1.23199,1.23255,1257
2018.03.30,17:00,1.23254,1.23258,1.23177,1.23207,2349
2018.03.30,18:00,1.23207,1.23222,1.23092,1.23176,5698
2018.03.30,19:00,1.23178,1.23273,1.23176,1.23256,2350
2018.03.30,20:00,1.23255,1.23266,1.23166,1.23199,2722
2018.03.30,21:00,1.23196,1.23246,1.23171,1.23242,1888
2018.03.30,22:00,1.23243,1.23250,1.23170,1.23170,2135
2018.03.30,23:00,1.23169,1.23271,1.23145,1.23218,1285
2018.04.02,00:00,1.23192,1.23225,1.23125,1.23177,174
2018.04.02,01:00,1.23201,1.23216,1.23131,1.23172,2259
2018.04.02,02:00,1.23172,1.23208,1.23125,1.23126,1355
2018.04.02,03:00,1.23127,1.23218,1.23107,1.23217,2489
2018.04.02,04:00,1.23217,1.23281,1.23213,1.23264,2424
2018.04.02,05:00,1.23263,1.23278,1.23209,1.23233,1005
2018.04.02,06:00,1.23234,1.23235,1.23164,1.23183,1128
2018.04.02,07:00,1.23183,1.23183,1.23148,1.23168,1222
2018.04.02,08:00,1.23168,1.23171,1.23133,1.23171,1155
2018.04.02,09:00,1.23170,1.23226,1.23117,1.23225,2129
2018.04.02,10:00,1.23223,1.23317,1.23202,1.23307,1610
2018.04.02,11:00,1.23307,1.23317,1.23279,1.23289,1087
2018.04.02,12:00,1.23288,1.23324,1.23281,1.23312,821
2018.04.02,13:00,1.23313,1.23313,1.23266,1.23276,887
2018.04.02,14:00,1.23276,1.23421,1.23271,1.23411,2520
2018.04.02,15:00,1.23413,1.23450,1.23339,1.23357,3694
2018.04.02,16:00,1.23358,1.23373,1.23178,1.23213,5460
2018.04.02,17:00,1.23216,1.23342,1.23101,1.23119,7125
2018.04.02,18:00,1.23118,1.23119,1.22811,1.22878,9636
2018.04.02,19:00,1.22879,1.22946,1.22853,1.22941,3675
2018.04.02,20:00,1.22940,1.23046,1.22881,1.23045,5032
2018.04.02,21:00,1.23045,1.23071,1.22987,1.23005,3324
2018.04.02,22:00,1.23006,1.23061,1.22980,1.23056,3890
2018.04.02,23:00,1.23056,1.23060,1.23006,1.23016,1372
2018.04.03,00:00,1.23018,1.23049,1.22967,1.23012,3643
2018.04.03,01:00,1.23013,1.23034,1.22982,1.23010,1187
2018.04.03,02:00,1.23009,1.23033,1.22921,1.22931,1185
2018.04.03,03:00,1.22930,1.23041,1.22922,1.23033,2102
2018.04.03,04:00,1.23034,1.23080,1.22969,1.23034,2293
2018.04.03,05:00,1.23034,1.23096,1.23020,1.23074,1229
2018.04.03,06:00,1.23074,1.23116,1.23050,1.23056,1296
2018.04.03,07:00,1.23054,1.23100,1.23045,1.23095,985
2018.04.03,08:00,1.23096,1.23107,1.23034,1.23085,1759
2018.04.03,09:00,1.23086,1.23247,1.23045,1.23229,6645
2018.04.03,10:00,1.23230,1.23360,1.23201,1.23240,7898
2018.04.03,11:00,1.23238,1.23307,1.23138,1.23167,8281
2018.04.03,12:00,1.23166,1.23190,1.23038,1.23073,7116
2018.04.03,13:00,1.23073,1.23154,1.22861,1.22882,5090
2018.04.03,14:00,1.22882,1.23057,1.22863,1.23018,6112
2018.04.03,15:00,1.23018,1.23149,1.22919,1.22957,6691
2018.04.03,16:00,1.22957,1.22989,1.22557,1.22580,11956
2018.04.03,17:00,1.22580,1.22746,1.22536,1.22730,10275
2018.04.03,18:00,1.22733,1.22761,1.22587,1.22609,8044
2018.04.03,19:00,1.22610,1.22710,1.22578,1.22664,2790
2018.04.03,20:00,1.22664,1.22741,1.22625,1.22639,2373
2018.04.03,21:00,1.22639,1.22700,1.22604,1.22674,2793
2018.04.03,22:00,1.22672,1.22718,1.22617,1.22635,3724
2018.04.03,23:00,1.22635,1.22721,1.22635,1.22699,1186
2018.04.04,00:00,1.22699,1.22706,1.22641,1.22699,1425
2018.04.04,01:00,1.22699,1.22730,1.22683,1.22724,562
2018.04.04,02:00,1.22726,1.22782,1.22686,1.22781,675
2018.04.04,03:00,1.22782,1.22808,1.22728,1.22787,1453
2018.04.04,04:00,1.22787,1.22791,1.22742,1.22778,1463
2018.04.04,05:00,1.22778,1.22871,1.22778,1.22813,1316
2018.04.04,06:00,1.22813,1.22836,1.22752,1.22823,992
2018.04.04,07:00,1.22823,1.22840,1.22781,1.22781,684
2018.04.04,08:00,1.22781,1.22813,1.22726,1.22781,1199
2018.04.04,09:00,1.22781,1.22781,1.22633,1.22663,3135
2018.04.04,10:00,1.22663,1.22950,1.22570,1.22946,6019
2018.04.04,11:00,1.22946,1.23147,1.22880,1.22906,6486
2018.04.04,12:00,1.22904,1.22966,1.22762,1.22774,2897
2018.04.04,13:00,1.22773,1.22871,1.22759,1.22848,3431
2018.04.04,14:00,1.22848,1.22926,1.22817,1.22880,3413
2018.04.04,15:00,1.22881,1.23007,1.22708,1.22967,5049
2018.04.04,16:00,1.22967,1.23000,1.22878,1.22964,5699
2018.04.04,17:00,1.22962,1.23098,1.22892,1.22983,6539
2018.04.04,18:00,1.22984,1.23037,1.22900,1.22911,4279
2018.04.04,19:00,1.22911,1.22977,1.22867,1.22937,2293
2018.04.04,20:00,1.22937,1.22943,1.22822,1.22832,2633
2018.04.04,21:00,1.22832,1.22851,1.22738,1.22799,2967
2018.04.04,22:00,1.22797,1.22842,1.22742,1.22827,2415
2018.04.04,23:00,1.22826,1.22826,1.22764,1.22777,648
2018.04.05,00:00,1.22774,1.22854,1.22771,1.22821,1366
2018.04.05,01:00,1.22823,1.22857,1.22806,1.22845,704
2018.04.05,02:00,1.22845,1.22873,1.22816,1.22873,534
2018.04.05,03:00,1.22872,1.22903,1.22843,1.22862,1591
2018.04.05,04:00,1.22861,1.22893,1.22769,1.22801,1109
2018.04.05,05:00,1.22801,1.22815,1.22770,1.22797,836
2018.04.05,06:00,1.22797,1.22872,1.22776,1.22846,1128
2018.04.05,07:00,1.22846,1.22852,1.22746,1.22766,1064
2018.04.05,08:00,1.22766,1.22789,1.22703,1.22751,1109
2018.04.05,09:00,1.22751,1.22756,1.22585,1.22631,3326
2018.04.05,10:00,1.22632,1.22709,1.22490,1.22573,5219
2018.04.05,11:00,1.22575,1.22688,1.22537,1.22651,3039
2018.04.05,12:00,1.22651,1.22837,1.22625,1.22761,3422
2018.04.05,13:00,1.22761,1.22801,1.22686,1.22798,2811
2018.04.05,14:00,1.22798,1.22815,1.22529,1.22559,3463
2018.04.05,15:00,1.22563,1.22627,1.22354,1.22499,7488
2018.04.05,16:00,1.22499,1.22687,1.22448,1.22556,6056
2018.04.05,17:00,1.22556,1.22571,1.22213,1.22293,7368
2018.04.05,18:00,1.22293,1.22328,1.22183,1.22290,4954
2018.04.05,19:00,1.22290,1.22437,1.22282,1.22361,3840
2018.04.05,20:00,1.22361,1.22377,1.22242,1.22359,2525
2018.04.05,21:00,1.22360,1.22394,1.22326,1.22367,2127
2018.04.05,22:00,1.22367,1.22384,1.22333,1.22349,991
2018.04.05,23:00,1.22348,1.22410,1.22343,1.22401,761
2018.04.06,00:00,1.22394,1.22402,1.22369,1.22388,1363
2018.04.06,01:00,1.22388,1.22466,1.22378,1.22443,1235
2018.04.06,02:00,1.22444,1.22543,1.22401,1.22486,2950
2018.04.06,03:00,1.22486,1.22530,1.22467,1.22489,2579
2018.04.06,04:00,1.22489,1.22596,1.22478,1.22578,2914
2018.04.06,05:00,1.22578,1.22599,1.22545,1.22550,1412
2018.04.06,06:00,1.22550,1.22557,1.22415,1.22421,1818
2018.04.06,07:00,1.22421,1.22428,1.22339,1.22383,2310
2018.04.06,08:00,1.22383,1.22424,1.22355,1.22374,2719
2018.04.06,09:00,1.22374,1.22393,1.22275,1.22357,5940
2018.04.06,10:00,1.22356,1.22367,1.22149,1.22270,6272
2018.04.06,11:00,1.22270,1.22369,1.22217,1.22350,5001
2018.04.06,12:00,1.22350,1.22476,1.22346,1.22430,3646
2018.04.06,13:00,1.22430,1.22459,1.22389,1.22397,3080
2018.04.06,14:00,1.22397,1.22426,1.22311,1.22318,3160
2018.04.06,15:00,1.22318,1.22567,1.22194,1.22477,13306
2018.04.06,16:00,1.22477,1.22800,1.22440,1.22684,12204
2018.04.06,17:00,1.22684,1.22761,1.22569,1.22620,6916
2018.04.06,18:00,1.22621,1.22798,1.22605,1.22737,6073
2018.04.06,19:00,1.22737,1.22790,1.22662,1.22756,4355
2018.04.06,20:00,1.22756,1.22819,1.22677,1.22817,3744
2018.04.06,21:00,1.22817,1.22894,1.22779,1.22857,3177
2018.04.06,22:00,1.22857,1.22908,1.22812,1.22853,2700
2018.04.06,23:00,1.22853,1.22868,1.22789,1.22809,1001
2018.04.09,00:00,1.22794,1.22833,1.22746,1.22774,1050
2018.04.09,01:00,1.22774,1.22790,1.22726,1.22739,1384
2018.04.09,02:00,1.22741,1.22770,1.22654,1.22710,1841
2018.04.09,03:00,1.22709,1.22753,1.22656,1.22748,2633
2018.04.09,04:00,1.22748,1.22772,1.22710,1.22712,2951
2018.04.09,05:00,1.22712,1.22742,1.22658,1.22736,1675
2018.04.09,06:00,1.22736,1.22753,1.22685,1.22724,1723
2018.04.09,07:00,1.22724,1.22773,1.22720,1.22772,1100
2018.04.09,08:00,1.22772,1.22858,1.22747,1.22818,1699
2018.04.09,09:00,1.22818,1.22864,1.22730,1.22785,6447
2018.04.09,10:00,1.22785,1.22863,1.22602,1.22819,9287
2018.04.09,11:00,1.22819,1.22848,1.22750,1.22799,4470
2018.04.09,12:00,1.22800,1.22843,1.22672,1.22674,3663
2018.04.09,13:00,1.22674,1.22751,1.22621,1.22729,4891
2018.04.09,14:00,1.22729,1.22861,1.22660,1.22837,3490
2018.04.09,15:00,1.22837,1.23136,1.22821,1.23132,5405
2018.04.09,16:00,1.23132,1.23269,1.23117,1.23237,4270
2018.04.09,17:00,1.23238,1.23309,1.23099,1.23113,5107
2018.04.09,18:00,1.23113,1.23269,1.23071,1.23188,3527
2018.04.09,19:00,1.23188,1.23271,1.23127,1.23181,2585
2018.04.09,20:00,1.23181,1.23236,1.23127,1.23175,2565
2018.04.09,21:00,1.23175,1.23254,1.23145,1.23215,2568
2018.04.09,22:00,1.23219,1.23255,1.23156,1.23220,2745
2018.04.09,23:00,1.23221,1.23223,1.23169,1.23204,807
2018.04.10,00:00,1.23184,1.23235,1.23176,1.23229,1860
2018.04.10,01:00,1.23229,1.23262,1.23211,1.23221,518
2018.04.10,02:00,1.23222,1.23245,1.23205,1.23206,689
2018.04.10,03:00,1.23206,1.23289,1.23204,1.23252,1688
2018.04.10,04:00,1.23252,1.23268,1.23161,1.23166,2627
2018.04.10,05:00,1.23166,1.23177,1.23066,1.23166,3888
2018.04.10,06:00,1.23166,1.23182,1.23102,1.23149,1644
2018.04.10,07:00,1.23149,1.23184,1.23114,1.23184,795
2018.04.10,08:00,1.23184,1.23184,1.23078,1.23079,1732
2018.04.10,09:00,1.23079,1.23192,1.23027,1.23156,4394
2018.04.10,10:00,1.23156,1.23352,1.23092,1.23298,7007
2018.04.10,11:00,1.23298,1.23306,1.23125,1.23248,6148
2018.04.10,12:00,1.23248,1.23305,1.23193,1.23218,3351
2018.04.10,13:00,1.23218,1.23278,1.23182,1.23249,3165
2018.04.10,14:00,1.23249,1.23776,1.23210,1.23600,11085
2018.04.10,15:00,1.23599,1.23651,1.23407,1.23484,5269
2018.04.10,16:00,1.23484,1.23681,1.23459,1.23648,5378
2018.04.10,17:00,1.23650,1.23671,1.23461,1.23497,5471
2018.04.10,18:00,1.23497,1.23602,1.23241,1.23371,7301
2018.04.10,19:00,1.23371,1.23477,1.23361,1.23403,3413
2018.04.10,20:00,1.23403,1.23586,1.23399,1.23457,3435
2018.04.10,21:00,1.23457,1.23613,1.23440,1.23607,3093
2018.04.10,22:00,1.23607,1.23612,1.23526,1.23540,1940
2018.04.10,23:00,1.23539,1.23566,1.23527,1.23557,546
2018.04.11,00:00,1.23550,1.23567,1.23501,1.23530,1427
2018.04.11,01:00,1.23531,1.23584,1.23531,1.23573,991
2018.04.11,02:00,1.23575,1.23649,1.23571,1.23626,1122
2018.04.11,03:00,1.23626,1.23651,1.23581,1.23609,2061
2018.04.11,04:00,1.23609,1.23631,1.23526,1.23545,1630
2018.04.11,05:00,1.23544,1.23629,1.23543,1.23583,1492
2018.04.11,06:00,1.23585,1.23640,1.23571,1.23629,905
2018.04.11,07:00,1.23629,1.23642,1.23604,1.23637,746
2018.04.11,08:00,1.23637,1.23698,1.23626,1.23644,1476
2018.04.11,09:00,1.23644,1.23815,1.23627,1.23763,3868
2018.04.11,10:00,1.23763,1.23872,1.23717,1.23762,6212
2018.04.11,11:00,1.23762,1.23771,1.23621,1.23771,4175
2018.04.11,12:00,1.23771,1.23787,1.23622,1.23780,3574
2018.04.11,13:00,1.23781,1.23845,1.23680,1.23749,3363
2018.04.11,14:00,1.23749,1.23887,1.23705,1.23749,6102
2018.04.11,15:00,1.23743,1.23964,1.23733,1.23753,6637
2018.04.11,16:00,1.23753,1.23804,1.23681,1.23751,4362
2018.04.11,17:00,1.23751,1.23930,1.23731,1.23837,6454
2018.04.11,18:00,1.23837,1.23906,1.23794,1.23839,5758
2018.04.11,19:00,1.23839,1.23850,1.23708,1.23746,4036
2018.04.11,20:00,1.23746,1.23780,1.23685,1.23721,2985
2018.04.11,21:00,1.23721,1.23732,1.23469,1.23623,4953
2018.04.11,22:00,1.23624,1.23668,1.23600,1.23615,2514
2018.04.11,23:00,1.23615,1.23708,1.23604,1.23669,996
2018.04.12,00:00,1.23657,1.23705,1.23627,1.23669,2682
2018.04.12,01:00,1.23668,1.23713,1.23666,1.23699,928
2018.04.12,02:00,1.23700,1.23722,1.23676,1.23717,610
2018.04.12,03:00,1.23717,1.23798,1.23715,1.23759,1892
2018.04.12,04:00,1.23757,1.23782,1.23673,1.23699,1741
2018.04.12,05:00,1.23699,1.23703,1.23638,1.23649,1585
2018.04.12,06:00,1.23650,1.23696,1.23627,1.23685,1088
2018.04.12,07:00,1.23685,1.23688,1.23570,1.23584,1363
2018.04.12,08:00,1.23584,1.23606,1.23554,1.23568,1590
2018.04.12,09:00,1.23568,1.23738,1.23534,1.23626,3714
2018.04.12,10:00,1.23626,1.23717,1.23596,1.23686,5129
2018.04.12,11:00,1.23686,1.23730,1.23450,1.23458,4376
2018.04.12,12:00,1.23458,1.23459,1.23308,1.23403,6193
2018.04.12,13:00,1.23403,1.23426,1.23274,1.23377,4591
2018.04.12,14:00,1.23377,1.23516,1.23199,1.23210,7867
2018.04.12,15:00,1.23209,1.23275,1.23120,1.23157,6303
2018.04.12,16:00,1.23156,1.23197,1.23004,1.23065,6494
2018.04.12,17:00,1.23065,1.23177,1.22992,1.23168,6678
2018.04.12,18:00,1.23168,1.23231,1.23072,1.23176,4776
2018.04.12,19:00,1.23177,1.23361,1.23151,1.23342,2432
2018.04.12,20:00,1.23342,1.23403,1.23286,1.23331,3710
2018.04.12,21:00,1.23331,1.23340,1.23269,1.23304,2044
2018.04.12,22:00,1.23305,1.23313,1.23245,1.23245,1255
2018.04.12,23:00,1.23246,1.23315,1.23243,1.23261,1030
2018.04.13,00:00,1.23255,1.23283,1.23237,1.23259,1188
2018.04.13,01:00,1.23257,1.23295,1.23250,1.23285,664
2018.04.13,02:00,1.23285,1.23299,1.23271,1.23290,621
2018.04.13,03:00,1.23290,1.23328,1.23261,1.23285,1702
2018.04.13,04:00,1.23285,1.23312,1.23217,1.23231,1686
2018.04.13,05:00,1.23230,1.23304,1.23214,1.23293,1371
2018.04.13,06:00,1.23293,1.23334,1.23275,1.23299,842
2018.04.13,07:00,1.23299,1.23306,1.23275,1.23289,374
2018.04.13,08:00,1.23289,1.23308,1.23257,1.23273,838
2018.04.13,09:00,1.23273,1.23309,1.23173,1.23232,5789
2018.04.13,10:00,1.23232,1.23437,1.23203,1.23406,5984
2018.04.13,11:00,1.23407,1.23459,1.23292,1.23350,4777
2018.04.13,12:00,1.23350,1.23398,1.23296,1.23346,3638
2018.04.13,13:00,1.23346,1.23388,1.23221,1.23226,3430
2018.04.13,14:00,1.23225,1.23228,1.23070,1.23124,4931
2018.04.13,15:00,1.23126,1.23248,1.23093,1.23160,2884
2018.04.13,16:00,1.23160,1.23311,1.23158,1.23245,3620
2018.04.13,17:00,1.23243,1.23331,1.23207,1.23282,5013
2018.04.13,18:00,1.23282,1.23321,1.23195,1.23207,3749
2018.04.13,19:00,1.23208,1.23441,1.23192,1.23418,2736
2018.04.13,20:00,1.23418,1.23425,1.23306,1.23360,2263
2018.04.13,21:00,1.23360,1.23362,1.23289,1.23315,1726
2018.04.13,22:00,1.23315,1.23412,1.23314,1.23371,2836
2018.04.13,23:00,1.23370,1.23402,1.23272,1.23290,1052
2018.04.16,00:00,1.23289,1.23369,1.23231,1.23289,737
2018.04.16,01:00,1.23289,1.23355,1.23253,1.23284,1948
2018.04.16,02:00,1.23284,1.23336,1.23282,1.23315,589
2018.04.16,03:00,1.23315,1.23401,1.23310,1.23390,1695
2018.04.16,04:00,1.23390,1.23427,1.23341,1.23364,1404
2018.04.16,05:00,1.23364,1.23415,1.23335,1.23401,1232
2018.04.16,06:00,1.23401,1.23407,1.23377,1.23381,815
2018.04.16,07:00,1.23381,1.23381,1.23310,1.23310,675
2018.04.16,08:00,1.23310,1.23333,1.23276,1.23298,1062
2018.04.16,09:00,1.23298,1.23387,1.23240,1.23271,3710
2018.04.16,10:00,1.23271,1.23594,1.23260,1.23566,5335
2018.04.16,11:00,1.23566,1.23685,1.23529,1.23645,4468
2018.04.16,12:00,1.23645,1.23739,1.23565,1.23640,3713
2018.04.16,13:00,1.23640,1.23656,1.23593,1.23642,2802
2018.04.16,14:00,1.23642,1.23734,1.23621,1.23696,2257
2018.04.16,15:00,1.23691,1.23831,1.23586,1.23813,4389
2018.04.16,16:00,1.23813,1.23945,1.23775,1.23891,5025
2018.04.16,17:00,1.23891,1.23920,1.23662,1.23669,5016
2018.04.16,18:00,1.23669,1.23728,1.23625,1.23728,3278
2018.04.16,19:00,1.23728,1.23852,1.23692,1.23827,2627
2018.04.16,20:00,1.23828,1.23831,1.23761,1.23771,1566
2018.04.16,21:00,1.23771,1.23826,1.23765,1.23809,1186
2018.04.16,22:00,1.23807,1.23821,1.23744,1.23757,890
2018.04.16,23:00,1.23757,1.23840,1.23754,1.23792,1093
2018.04.17,00:00,1.23783,1.23816,1.23783,1.23800,675
2018.04.17,01:00,1.23804,1.23840,1.23788,1.23815,753
2018.04.17,02:00,1.23816,1.23854,1.23793,1.23839,755
2018.04.17,03:00,1.23837,1.23876,1.23827,1.23835,1052
2018.04.17,04:00,1.23835,1.23879,1.23801,1.23806,1195
2018.04.17,05:00,1.23806,1.23813,1.23757,1.23813,950
2018.04.17,06:00,1.23813,1.23841,1.23786,1.23813,944
2018.04.17,07:00,1.23813,1.23864,1.23807,1.23823,613
2018.04.17,08:00,1.23823,1.23889,1.23817,1.23885,1113
2018.04.17,09:00,1.23885,1.24047,1.23854,1.24016,4022
2018.04.17,10:00,1.24015,1.24137,1.23948,1.24023,4701
2018.04.17,11:00,1.24023,1.24028,1.23840,1.23853,3832
2018.04.17,12:00,1.23853,1.23870,1.23647,1.23721,3932
2018.04.17,13:00,1.23722,1.23737,1.23618,1.23714,2757
2018.04.17,14:00,1.23714,1.23806,1.23668,1.23673,2800
2018.04.17,15:00,1.23673,1.23678,1.23452,1.23476,4689
2018.04.17,16:00,1.23476,1.23613,1.23457,1.23514,4230
2018.04.17,17:00,1.23513,1.23543,1.23360,1.23459,5398
2018.04.17,18:00,1.23459,1.23492,1.23361,1.23446,4004
2018.04.17,19:00,1.23446,1.23570,1.23378,1.23551,3132
2018.04.17,20:00,1.23551,1.23679,1.23539,1.23631,2630
2018.04.17,21:00,1.23631,1.23719,1.23608,1.23677,1756
2018.04.17,22:00,1.23677,1.23726,1.23645,1.23722,2171
2018.04.17,23:00,1.23721,1.23761,1.23676,1.23692,1127
2018.04.18,00:00,1.23689,1.23743,1.23662,1.23736,1009
2018.04.18,01:00,1.23737,1.23748,1.23705,1.23719,460
2018.04.18,02:00,1.23719,1.23738,1.23695,1.23725,560
2018.04.18,03:00,1.23725,1.23741,1.23697,1.23701,1234
2018.04.18,04:00,1.23700,1.23740,1.23648,1.23714,1783
2018.04.18,05:00,1.23714,1.23806,1.23714,1.23800,1103
2018.04.18,06:00,1.23800,1.23823,1.23721,1.23816,887
2018.04.18,07:00,1.23816,1.23817,1.23764,1.23773,813
2018.04.18,08:00,1.23773,1.23780,1.23701,1.23767,998
2018.04.18,09:00,1.23767,1.23807,1.23610,1.23632,4830
2018.04.18,10:00,1.23632,1.23676,1.23486,1.23639,5519
2018.04.18,11:00,1.23639,1.23721,1.23578,1.23596,6282
2018.04.18,12:00,1.23594,1.23748,1.23415,1.23637,6046
2018.04.18,13:00,1.23637,1.23727,1.23598,1.23726,3102
2018.04.18,14:00,1.23726,1.23927,1.23713,1.23831,4520
2018.04.18,15:00,1.23827,1.23951,1.23813,1.23915,3818
2018.04.18,16:00,1.23915,1.23971,1.23802,1.23849,5172
2018.04.18,17:00,1.23850,1.23971,1.23746,1.23767,6675
2018.04.18,18:00,1.23762,1.23831,1.23710,1.23797,4645
2018.04.18,19:00,1.23798,1.23928,1.23721,1.23902,3494
2018.04.18,20:00,1.23902,1.23929,1.23787,1.23824,2397
2018.04.18,21:00,1.23824,1.23872,1.23750,1.23773,2168
2018.04.18,22:00,1.23773,1.23787,1.23722,1.23747,1802
2018.04.18,23:00,1.23749,1.23808,1.23734,1.23734,1022
2018.04.19,00:00,1.23726,1.23799,1.23726,1.23783,1187
2018.04.19,01:00,1.23783,1.23830,1.23778,1.23792,654
2018.04.19,02:00,1.23792,1.23837,1.23785,1.23785,848
2018.04.19,03:00,1.23787,1.23791,1.23704,1.23722,1398
2018.04.19,04:00,1.23722,1.23748,1.23646,1.23679,1973
2018.04.19,05:00,1.23679,1.23787,1.23671,1.23775,1250
2018.04.19,06:00,1.23777,1.23854,1.23772,1.23784,1537
2018.04.19,07:00,1.23784,1.23837,1.23769,1.23781,1013
2018.04.19,08:00,1.23781,1.23839,1.23739,1.23744,1388
2018.04.19,09:00,1.23744,1.23818,1.23671,1.23806,4829
2018.04.19,10:00,1.23806,1.24002,1.23803,1.23881,6874
2018.04.19,11:00,1.23881,1.23890,1.23600,1.23661,6119
2018.04.19,12:00,1.23661,1.23698,1.23542,1.23698,4204
2018.04.19,13:00,1.23698,1.23732,1.23555,1.23667,4789
2018.04.19,14:00,1.23667,1.23809,1.23631,1.23808,3673
2018.04.19,15:00,1.23808,1.23854,1.23719,1.23792,5121
2018.04.19,16:00,1.23792,1.23848,1.23697,1.23698,5395
2018.04.19,17:00,1.23697,1.23823,1.23638,1.23643,4685
2018.04.19,18:00,1.23643,1.23656,1.23291,1.23363,6085
2018.04.19,19:00,1.23363,1.23481,1.23328,1.23447,4517
2018.04.19,20:00,1.23447,1.23583,1.23356,1.23458,6352
2018.04.19,21:00,1.23459,1.23503,1.23369,1.23378,2776
2018.04.19,22:00,1.23378,1.23522,1.23367,1.23485,2679
2018.04.19,23:00,1.23485,1.23525,1.23434,1.23453,914
2018.04.20,00:00,1.23446,1.23480,1.23441,1.23456,1212
2018.04.20,01:00,1.23456,1.23464,1.23426,1.23426,628
2018.04.20,02:00,1.23427,1.23467,1.23427,1.23432,539
2018.04.20,03:00,1.23433,1.23487,1.23389,1.23472,1804
2018.04.20,04:00,1.23472,1.23482,1.23365,1.23426,1869
2018.04.20,05:00,1.23426,1.23468,1.23368,1.23377,1204
2018.04.20,06:00,1.23377,1.23421,1.23362,1.23413,838
2018.04.20,07:00,1.23413,1.23426,1.23393,1.23409,634
2018.04.20,08:00,1.23409,1.23457,1.23383,1.23419,1449
2018.04.20,09:00,1.23417,1.23502,1.23332,1.23422,5316
2018.04.20,10:00,1.23422,1.23529,1.23245,1.23250,6685
2018.04.20,11:00,1.23250,1.23337,1.23118,1.23147,4974
2018.04.20,12:00,1.23147,1.23157,1.22945,1.23015,4965
2018.04.20,13:00,1.23015,1.23029,1.22931,1.23025,3922
2018.04.20,14:00,1.23025,1.23112,1.22955,1.23042,3757
2018.04.20,15:00,1.23043,1.23120,1.22900,1.22904,4197
2018.04.20,16:00,1.22904,1.22960,1.22660,1.22665,5347
2018.04.20,17:00,1.22665,1.22794,1.22496,1.22789,8474
2018.04.20,18:00,1.22789,1.22888,1.22705,1.22816,5218
2018.04.20,19:00,1.22817,1.23002,1.22801,1.22966,3220
2018.04.20,20:00,1.22966,1.22967,1.22864,1.22866,1961
2018.04.20,21:00,1.22866,1.22899,1.22818,1.22825,1282
2018.04.20,22:00,1.22826,1.22844,1.22802,1.22813,1561
2018.04.20,23:00,1.22813,1.22928,1.22799,1.22873,1273
2018.04.23,00:00,1.22695,1.22851,1.22695,1.22825,535
2018.04.23,01:00,1.22824,1.22879,1.22764,1.22797,2257
2018.04.23,02:00,1.22799,1.22827,1.22727,1.22739,1146
2018.04.23,03:00,1.22739,1.22790,1.22683,1.22707,2263
2018.04.23,04:00,1.22707,1.22796,1.22650,1.22786,2135
2018.04.23,05:00,1.22786,1.22786,1.22736,1.22753,1425
2018.04.23,06:00,1.22753,1.22755,1.22712,1.22717,689
2018.04.23,07:00,1.22717,1.22727,1.22697,1.22717,768
2018.04.23,08:00,1.22717,1.22751,1.22657,1.22708,1219
2018.04.23,09:00,1.22708,1.22804,1.22683,1.22738,3741
2018.04.23,10:00,1.22738,1.22895,1.22627,1.22645,8081
2018.04.23,11:00,1.22644,1.22686,1.22376,1.22384,6920
2018.04.23,12:00,1.22382,1.22408,1.22262,1.22322,5030
2018.04.23,13:00,1.22322,1.22361,1.22256,1.22288,4256
2018.04.23,14:00,1.22288,1.22367,1.22250,1.22361,3151
2018.04.23,15:00,1.22362,1.22444,1.22324,1.22405,4713
2018.04.23,16:00,1.22405,1.22458,1.22187,1.22224,5514
2018.04.23,17:00,1.22224,1.22366,1.22150,1.22206,4801
2018.04.23,18:00,1.22206,1.22257,1.22104,1.22150,5172
2018.04.23,19:00,1.22150,1.22228,1.22118,1.22180,3493
2018.04.23,20:00,1.22180,1.22181,1.22025,1.22030,2007
2018.04.23,21:00,1.22030,1.22162,1.22026,1.22029,2046
2018.04.23,22:00,1.22031,1.22102,1.21975,1.22077,2358
2018.04.23,23:00,1.22077,1.22091,1.22048,1.22083,757
2018.04.24,00:00,1.22083,1.22091,1.22050,1.22083,996
2018.04.24,01:00,1.22083,1.22111,1.22064,1.22098,664
2018.04.24,02:00,1.22099,1.22109,1.22078,1.22094,719
2018.04.24,03:00,1.22094,1.22114,1.22015,1.22067,1865
2018.04.24,04:00,1.22067,1.22085,1.21845,1.22046,4648
2018.04.24,05:00,1.22046,1.22118,1.22023,1.22081,2028
2018.04.24,06:00,1.22081,1.22146,1.22070,1.22132,1181
2018.04.24,07:00,1.22132,1.22133,1.22081,1.22133,590
2018.04.24,08:00,1.22133,1.22195,1.22130,1.22162,1186
2018.04.24,09:00,1.22163,1.22238,1.22018,1.22021,4841
2018.04.24,10:00,1.22021,1.22113,1.21889,1.21960,5969
2018.04.24,11:00,1.21960,1.22036,1.21816,1.22029,6271
2018.04.24,12:00,1.22030,1.22098,1.21969,1.22081,3770
2018.04.24,13:00,1.22081,1.22228,1.22080,1.22108,4551
2018.04.24,14:00,1.22108,1.22229,1.22085,1.22212,3569
2018.04.24,15:00,1.22211,1.22219,1.21963,1.22066,5704
2018.04.24,16:00,1.22066,1.22344,1.22012,1.22315,8055
2018.04.24,17:00,1.22313,1.22346,1.22132,1.22146,6504
2018.04.24,18:00,1.22147,1.22290,1.22093,1.22279,4392
2018.04.24,19:00,1.22279,1.22435,1.22225,1.22404,3725
2018.04.24,20:00,1.22404,1.22430,1.22318,1.22422,3695
2018.04.24,21:00,1.22422,1.22450,1.22349,1.22369,2762
2018.04.24,22:00,1.22370,1.22410,1.22321,1.22330,1735
2018.04.24,23:00,1.22330,1.22354,1.22312,1.22318,743
2018.04.25,00:00,1.22311,1.22350,1.22306,1.22336,486
2018.04.25,01:00,1.22336,1.22337,1.22310,1.22328,711
2018.04.25,02:00,1.22328,1.22387,1.22323,1.22373,672
2018.04.25,03:00,1.22373,1.22373,1.22246,1.22294,1741
2018.04.25,04:00,1.22294,1.22306,1.22205,1.22216,2008
2018.04.25,05:00,1.22216,1.22283,1.22211,1.22257,1121
2018.04.25,06:00,1.22257,1.22309,1.22227,1.22233,740
2018.04.25,07:00,1.22233,1.22235,1.22152,1.22171,1125
2018.04.25,08:00,1.22171,1.22184,1.22102,1.22142,1846
2018.04.25,09:00,1.22142,1.22176,1.22052,1.22135,4762
2018.04.25,10:00,1.22135,1.22136,1.21878,1.21879,5484
2018.04.25,11:00,1.21879,1.22037,1.21866,1.22028,5039
2018.04.25,12:00,1.22028,1.22153,1.22005,1.22057,3376
2018.04.25,13:00,1.22057,1.22118,1.21982,1.22022,3602
2018.04.25,14:00,1.22022,1.22050,1.21750,1.21775,6687
2018.04.25,15:00,1.21774,1.21895,1.21703,1.21837,7313
2018.04.25,16:00,1.21836,1.21999,1.21807,1.21880,6676
2018.04.25,17:00,1.21880,1.21918,1.21679,1.21721,7098
2018.04.25,18:00,1.21723,1.21897,1.21715,1.21765,6101
2018.04.25,19:00,1.21765,1.21873,1.21702,1.21850,3886
2018.04.25,20:00,1.21850,1.21885,1.21759,1.21764,2873
2018.04.25,21:00,1.21764,1.21805,1.21726,1.21754,1915
2018.04.25,22:00,1.21753,1.21782,1.21705,1.21705,2362
2018.04.25,23:00,1.21706,1.21730,1.21600,1.21605,1318
2018.04.26,00:00,1.21599,1.21655,1.21599,1.21619,982
2018.04.26,01:00,1.21619,1.21691,1.21599,1.21686,1780
2018.04.26,02:00,1.21686,1.21715,1.21675,1.21706,830
2018.04.26,03:00,1.21707,1.21775,1.21633,1.21724,2749
2018.04.26,04:00,1.21724,1.21785,1.21679,1.21753,2356
2018.04.26,05:00,1.21753,1.21774,1.21711,1.21715,1127
2018.04.26,06:00,1.21715,1.21817,1.21710,1.21776,1077
2018.04.26,07:00,1.21776,1.21804,1.21744,1.21757,1052
2018.04.26,08:00,1.21759,1.21812,1.21736,1.21780,1516
2018.04.26,09:00,1.21780,1.21884,1.21729,1.21789,5592
2018.04.26,10:00,1.21790,1.21875,1.21586,1.21653,8147
2018.04.26,11:00,1.21653,1.21797,1.21561,1.21714,5751
2018.04.26,12:00,1.21714,1.21867,1.21687,1.21780,4803
2018.04.26,13:00,1.21780,1.21879,1.21717,1.21832,3965
2018.04.26,14:00,1.21832,1.21877,1.21532,1.21569,6586
2018.04.26,15:00,1.21568,1.22099,1.21446,1.21997,21438
2018.04.26,16:00,1.21997,1.22042,1.21712,1.21732,10804
2018.04.26,17:00,1.21733,1.21740,1.21067,1.21147,15595
2018.04.26,18:00,1.21148,1.21203,1.20981,1.21130,7300
2018.04.26,19:00,1.21131,1.21292,1.21089,1.21256,4689
2018.04.26,20:00,1.21255,1.21303,1.21104,1.21140,2804
2018.04.26,21:00,1.21140,1.21156,1.20999,1.21053,2752
2018.04.26,22:00,1.21054,1.21067,1.20963,1.21043,2118
2018.04.26,23:00,1.21041,1.21074,1.21020,1.21031,926
2018.04.27,00:00,1.21031,1.21084,1.21030,1.21048,2177
2018.04.27,01:00,1.21046,1.21095,1.21032,1.21045,690
2018.04.27,02:00,1.21045,1.21092,1.21041,1.21083,396
2018.04.27,03:00,1.21082,1.21092,1.21013,1.21077,1866
2018.04.27,04:00,1.21077,1.21099,1.20967,1.21090,1870
2018.04.27,05:00,1.21090,1.21133,1.21037,1.21118,1198
2018.04.27,06:00,1.21118,1.21165,1.21089,1.21151,1004
2018.04.27,07:00,1.21151,1.21151,1.21101,1.21117,755
2018.04.27,08:00,1.21117,1.21121,1.21045,1.21064,1190
2018.04.27,09:00,1.21065,1.21108,1.20841,1.20879,6313
2018.04.27,10:00,1.20879,1.20900,1.20650,1.20758,6891
2018.04.27,11:00,1.20757,1.20848,1.20647,1.20716,6779
2018.04.27,12:00,1.20716,1.20872,1.20715,1.20825,5261
2018.04.27,13:00,1.20825,1.20952,1.20713,1.20878,5282
2018.04.27,14:00,1.20878,1.20891,1.20651,1.20661,5157
2018.04.27,15:00,1.20661,1.20881,1.20553,1.20845,9983
2018.04.27,16:00,1.20844,1.20945,1.20777,1.20829,7293
2018.04.27,17:00,1.20829,1.21177,1.20733,1.21004,8889
2018.04.27,18:00,1.21004,1.21128,1.20964,1.21080,5236
2018.04.27,19:00,1.21079,1.21156,1.21016,1.21114,3345
2018.04.27,20:00,1.21114,1.21118,1.21003,1.21052,2218
2018.04.27,21:00,1.21052,1.21232,1.21036,1.21219,2510
2018.04.27,22:00,1.21219,1.21329,1.21201,1.21306,2868
2018.04.27,23:00,1.21306,1.21312,1.21263,1.21293,836
2018.04.30,00:00,1.21248,1.21301,1.21224,1.21275,1819
2018.04.30,01:00,1.21277,1.21284,1.21201,1.21213,1528
2018.04.30,02:00,1.21213,1.21227,1.21190,1.21225,603
2018.04.30,03:00,1.21227,1.21319,1.21217,1.21286,1103
2018.04.30,04:00,1.21286,1.21342,1.21213,1.21337,1450
2018.04.30,05:00,1.21337,1.21339,1.21248,1.21276,1410
2018.04.30,06:00,1.21276,1.21305,1.21241,1.21248,990
2018.04.30,07:00,1.21248,1.21295,1.21240,1.21288,931
2018.04.30,08:00,1.21288,1.21382,1.21268,1.21364,1513
2018.04.30,09:00,1.21364,1.21387,1.21240,1.21351,6291
2018.04.30,10:00,1.21351,1.21377,1.21085,1.21185,7300
2018.04.30,11:00,1.21185,1.21232,1.21020,1.21041,4156
2018.04.30,12:00,1.21041,1.21213,1.20981,1.21183,4507
2018.04.30,13:00,1.21183,1.21183,1.20888,1.20959,4539
2018.04.30,14:00,1.20959,1.20961,1.20731,1.20774,4514
2018.04.30,15:00,1.20774,1.20898,1.20722,1.20874,5493
2018.04.30,16:00,1.20874,1.20902,1.20673,1.20716,5489
2018.04.30,17:00,1.20716,1.20882,1.20683,1.20816,8761
2018.04.30,18:00,1.20816,1.20871,1.20641,1.20760,7140
2018.04.30,19:00,1.20743,1.21063,1.20714,1.21007,6959
2018.04.30,20:00,1.21007,1.21017,1.20824,1.20860,4852
2018.04.30,21:00,1.20860,1.20953,1.20797,1.20806,2889
2018.04.30,22:00,1.20806,1.20839,1.20725,1.20763,2458
2018.04.30,23:00,1.20763,1.20820,1.20756,1.20774,1067
2018.05.01,00:00,1.20772,1.20820,1.20674,1.20776,3653
2018.05.01,01:00,1.20776,1.20808,1.20742,1.20805,1105
2018.05.01,02:00,1.20805,1.20840,1.20772,1.20815,915
2018.05.01,03:00,1.20815,1.20829,1.20766,1.20794,1537
2018.05.01,04:00,1.20794,1.20804,1.20724,1.20749,1349
2018.05.01,05:00,1.20749,1.20776,1.20735,1.20758,801
2018.05.01,06:00,1.20758,1.20781,1.20750,1.20759,562
2018.05.01,07:00,1.20759,1.20770,1.20707,1.20721,951
2018.05.01,08:00,1.20721,1.20723,1.20662,1.20691,1273
2018.05.01,09:00,1.20691,1.20712,1.20565,1.20608,2674
2018.05.01,10:00,1.20608,1.20657,1.20550,1.20576,3102
2018.05.01,11:00,1.20576,1.20614,1.20326,1.20339,5415
2018.05.01,12:00,1.20339,1.20413,1.20276,1.20336,4560
2018.05.01,13:00,1.20336,1.20363,1.20258,1.20303,3384
2018.05.01,14:00,1.20303,1.20333,1.20219,1.20247,2620
2018.05.01,15:00,1.20247,1.20379,1.20169,1.20245,4630
2018.05.01,16:00,1.20245,1.20314,1.20050,1.20052,4429
2018.05.01,17:00,1.20052,1.20204,1.19814,1.19919,12195
2018.05.01,18:00,1.19919,1.20039,1.19854,1.19995,6202
2018.05.01,19:00,1.19995,1.20199,1.19981,1.20164,5896
2018.05.01,20:00,1.20164,1.20172,1.19951,1.19989,3494
2018.05.01,21:00,1.19989,1.20055,1.19935,1.19936,3641
2018.05.01,22:00,1.19936,1.19966,1.19882,1.19932,2946
2018.05.01,23:00,1.19932,1.19947,1.19906,1.19921,745
2018.05.02,00:00,1.19921,1.19936,1.19904,1.19927,1243
2018.05.02,01:00,1.19927,1.19951,1.19888,1.19893,681
2018.05.02,02:00,1.19893,1.19922,1.19876,1.19911,769
2018.05.02,03:00,1.19911,1.19995,1.19875,1.19906,2792
2018.05.02,04:00,1.19906,1.20071,1.19892,1.20055,2311
2018.05.02,05:00,1.20056,1.20107,1.20030,1.20065,1646
2018.05.02,06:00,1.20065,1.20112,1.20044,1.20053,981
2018.05.02,07:00,1.20053,1.20066,1.20021,1.20032,735
2018.05.02,08:00,1.20032,1.20049,1.19919,1.19968,1862
2018.05.02,09:00,1.19968,1.20136,1.19900,1.20113,6941
2018.05.02,10:00,1.20113,1.20316,1.20053,1.20163,7812
2018.05.02,11:00,1.20163,1.20234,1.19929,1.19993,6354
2018.05.02,12:00,1.19993,1.20102,1.19933,1.20013,4612
2018.05.02,13:00,1.20014,1.20058,1.19955,1.20025,4856
2018.05.02,14:00,1.20025,1.20056,1.19952,1.20022,3649
2018.05.02,15:00,1.20022,1.20126,1.19966,1.20109,7493
2018.05.02,16:00,1.20110,1.20123,1.19637,1.19737,8293
2018.05.02,17:00,1.19737,1.19776,1.19530,1.19570,9790
2018.05.02,18:00,1.19569,1.19752,1.19540,1.19675,7730
2018.05.02,19:00,1.19676,1.19716,1.19547,1.19674,5136
2018.05.02,20:00,1.19674,1.19687,1.19566,1.19585,5208
2018.05.02,21:00,1.19585,1.20256,1.19551,1.19871,22271
2018.05.02,22:00,1.19871,1.19897,1.19380,1.19398,13295
2018.05.02,23:00,1.19398,1.19520,1.19379,1.19503,2382
2018.05.03,00:00,1.19503,1.19570,1.19491,1.19558,1263
2018.05.03,01:00,1.19558,1.19597,1.19539,1.19541,834
2018.05.03,02:00,1.19541,1.19568,1.19477,1.19506,945
2018.05.03,03:00,1.19506,1.19671,1.19479,1.19671,2557
2018.05.03,04:00,1.19671,1.19831,1.19641,1.19777,4071
2018.05.03,05:00,1.19777,1.19797,1.19721,1.19783,1558
2018.05.03,06:00,1.19783,1.19873,1.19772,1.19803,1768
2018.05.03,07:00,1.19803,1.19888,1.19792,1.19883,975
2018.05.03,08:00,1.19883,1.19894,1.19817,1.19833,2110
2018.05.03,09:00,1.19833,1.19936,1.19757,1.19828,6456
2018.05.03,10:00,1.19828,1.20088,1.19662,1.20013,7582
2018.05.03,11:00,1.20013,1.20078,1.19850,1.19859,8402
2018.05.03,12:00,1.19860,1.20033,1.19651,1.19908,11133
2018.05.03,13:00,1.19908,1.19982,1.19801,1.19820,4708
2018.05.03,14:00,1.19820,1.19903,1.19675,1.19900,6244
2018.05.03,15:00,1.19899,1.20011,1.19751,1.19795,9047
2018.05.03,16:00,1.19795,1.19806,1.19692,1.19712,7379
2018.05.03,17:00,1.19709,1.19841,1.19502,1.19506,14050
2018.05.03,18:00,1.19506,1.19712,1.19494,1.19706,6934
2018.05.03,19:00,1.19706,1.19903,1.19676,1.19881,6502
2018.05.03,20:00,1.19880,1.19908,1.19713,1.19835,4733
2018.05.03,21:00,1.19835,1.20045,1.19814,1.19928,5915
2018.05.03,22:00,1.19928,1.19962,1.19843,1.19843,4571
2018.05.03,23:00,1.19843,1.19908,1.19821,1.19878,2130
2018.05.04,00:00,1.19878,1.19928,1.19862,1.19871,2050
2018.05.04,01:00,1.19871,1.19882,1.19856,1.19860,493
2018.05.04,02:00,1.19860,1.19908,1.19842,1.19887,808
2018.05.04,03:00,1.19887,1.19896,1.19800,1.19841,1204
2018.05.04,04:00,1.19841,1.19945,1.19821,1.19926,1354
2018.05.04,05:00,1.19926,1.19938,1.19876,1.19892,1035
2018.05.04,06:00,1.19892,1.19954,1.19883,1.19927,777
2018.05.04,07:00,1.19927,1.19937,1.19858,1.19860,617
2018.05.04,08:00,1.19860,1.19875,1.19827,1.19833,923
2018.05.04,09:00,1.19833,1.19833,1.19621,1.19657,5365
2018.05.04,10:00,1.19657,1.19762,1.19585,1.19643,4664
2018.05.04,11:00,1.19643,1.19773,1.19613,1.19629,3954
2018.05.04,12:00,1.19629,1.19691,1.19561,1.19600,3227
2018.05.04,13:00,1.19599,1.19680,1.19559,1.19678,2443
2018.05.04,14:00,1.19678,1.19755,1.19611,1.19677,3176
2018.05.04,15:00,1.19677,1.19942,1.19529,1.19674,17338
2018.05.04,16:00,1.19673,1.19673,1.19108,1.19289,15948
2018.05.04,17:00,1.19289,1.19536,1.19256,1.19284,9188
2018.05.04,18:00,1.19284,1.19477,1.19225,1.19450,7790
2018.05.04,19:00,1.19450,1.19661,1.19364,1.19636,6337
2018.05.04,20:00,1.19635,1.19646,1.19524,1.19597,3562
2018.05.04,21:00,1.19597,1.19638,1.19532,1.19627,3052
2018.05.04,22:00,1.19627,1.19631,1.19533,1.19573,1978
2018.05.04,23:00,1.19572,1.19662,1.19553,1.19609,1113
2018.05.07,00:00,1.19507,1.19641,1.19507,1.19573,877
2018.05.07,01:00,1.19574,1.19636,1.19574,1.19601,630
2018.05.07,02:00,1.19601,1.19612,1.19546,1.19546,668
2018.05.07,03:00,1.19546,1.19697,1.19535,1.19697,2183
2018.05.07,04:00,1.19697,1.19769,1.19661,1.19675,1616
2018.05.07,05:00,1.19675,1.19755,1.19652,1.19724,1022
2018.05.07,06:00,1.19724,1.19780,1.19670,1.19671,1021
2018.05.07,07:00,1.19671,1.19671,1.19595,1.19602,1253
2018.05.07,08:00,1.19602,1.19607,1.19417,1.19522,2021
2018.05.07,09:00,1.19522,1.19522,1.19367,1.19370,4030
2018.05.07,10:00,1.19370,1.19406,1.19221,1.19299,4212
2018.05.07,11:00,1.19299,1.19362,1.19216,1.19306,2968
2018.05.07,12:00,1.19306,1.19331,1.19236,1.19278,2462
2018.05.07,13:00,1.19278,1.19305,1.19171,1.19171,3098
2018.05.07,14:00,1.19170,1.19199,1.18984,1.18992,4483
2018.05.07,15:00,1.18992,1.19197,1.18975,1.19191,4583
2018.05.07,16:00,1.19191,1.19219,1.19048,1.19103,5043
2018.05.07,17:00,1.19103,1.19285,1.19072,1.19134,6215
2018.05.07,18:00,1.19134,1.19288,1.19116,1.19260,4465
2018.05.07,19:00,1.19261,1.19380,1.19236,1.19331,4212
2018.05.07,20:00,1.19331,1.19339,1.19217,1.19262,2777
2018.05.07,21:00,1.19262,1.19285,1.19226,1.19243,2258
2018.05.07,22:00,1.19244,1.19276,1.19194,1.19245,2288
2018.05.07,23:00,1.19245,1.19265,1.19199,1.19218,732
2018.05.08,00:00,1.19218,1.19266,1.19197,1.19219,2109
2018.05.08,01:00,1.19219,1.19251,1.19218,1.19220,340
2018.05.08,02:00,1.19220,1.19350,1.19218,1.19331,815
2018.05.08,03:00,1.19330,1.19387,1.19260,1.19359,2239
2018.05.08,04:00,1.19358,1.19363,1.19122,1.19199,2141
2018.05.08,05:00,1.19199,1.19259,1.19142,1.19250,1375
2018.05.08,06:00,1.19250,1.19259,1.19132,1.19153,1162
2018.05.08,07:00,1.19152,1.19156,1.19088,1.19129,1344
2018.05.08,08:00,1.19129,1.19256,1.19096,1.19219,1183
2018.05.08,09:00,1.19219,1.19331,1.19172,1.19179,6815
2018.05.08,10:00,1.19179,1.19286,1.19048,1.19169,8308
2018.05.08,11:00,1.19169,1.19169,1.18828,1.18882,7853
2018.05.08,12:00,1.18883,1.18959,1.18741,1.18792,5005
2018.05.08,13:00,1.18792,1.18831,1.18699,1.18787,3365
2018.05.08,14:00,1.18787,1.18790,1.18614,1.18720,4357
2018.05.08,15:00,1.18719,1.18743,1.18631,1.18661,4945
2018.05.08,16:00,1.18661,1.18664,1.18380,1.18473,6699
2018.05.08,17:00,1.18473,1.18594,1.18405,1.18534,6396
2018.05.08,18:00,1.18534,1.18683,1.18443,1.18627,9157
2018.05.08,19:00,1.18627,1.18862,1.18626,1.18795,7558
2018.05.08,20:00,1.18795,1.18834,1.18645,1.18651,4401
2018.05.08,21:00,1.18651,1.18836,1.18557,1.18570,10950
2018.05.08,22:00,1.18570,1.18636,1.18569,1.18622,2389
2018.05.08,23:00,1.18622,1.18681,1.18611,1.18640,729
2018.05.09,00:00,1.18638,1.18662,1.18567,1.18615,1667
2018.05.09,01:00,1.18615,1.18649,1.18596,1.18596,607
2018.05.09,02:00,1.18596,1.18681,1.18596,1.18672,688
2018.05.09,03:00,1.18672,1.18698,1.18535,1.18540,2292
2018.05.09,04:00,1.18540,1.18550,1.18427,1.18531,3674
2018.05.09,05:00,1.18531,1.18598,1.18506,1.18537,1671
2018.05.09,06:00,1.18537,1.18592,1.18512,1.18520,1435
2018.05.09,07:00,1.18520,1.18560,1.18506,1.18550,759
2018.05.09,08:00,1.18550,1.18550,1.18445,1.18502,1273
2018.05.09,09:00,1.18502,1.18516,1.18258,1.18276,7051
2018.05.09,10:00,1.18277,1.18396,1.18226,1.18393,7445
2018.05.09,11:00,1.18393,1.18589,1.18327,1.18559,5710
2018.05.09,12:00,1.18559,1.18631,1.18542,1.18550,4696
2018.05.09,13:00,1.18549,1.18766,1.18502,1.18752,5090
2018.05.09,14:00,1.18752,1.18888,1.18723,1.18796,5767
2018.05.09,15:00,1.18796,1.18969,1.18691,1.18860,9178
2018.05.09,16:00,1.18860,1.18864,1.18721,1.18782,7733
2018.05.09,17:00,1.18782,1.18844,1.18536,1.18543,6522
2018.05.09,18:00,1.18545,1.18643,1.18514,1.18516,5856
2018.05.09,19:00,1.18516,1.18611,1.18410,1.18549,5331
2018.05.09,20:00,1.18549,1.18661,1.18516,1.18611,3336
2018.05.09,21:00,1.18611,1.18682,1.18594,1.18614,2404
2018.05.09,22:00,1.18614,1.18624,1.18484,1.18492,1734
2018.05.09,23:00,1.18492,1.18528,1.18477,1.18501,811
2018.05.10,00:00,1.18502,1.18539,1.18451,1.18513,2142
2018.05.10,01:00,1.18515,1.18535,1.18489,1.18530,426
2018.05.10,02:00,1.18530,1.18556,1.18429,1.18470,1114
2018.05.10,03:00,1.18469,1.18531,1.18439,1.18490,1999
2018.05.10,04:00,1.18490,1.18658,1.18465,1.18632,3159
2018.05.10,05:00,1.18633,1.18708,1.18605,1.18607,1585
2018.05.10,06:00,1.18607,1.18688,1.18605,1.18635,1500
2018.05.10,07:00,1.18635,1.18753,1.18606,1.18741,1209
2018.05.10,08:00,1.18739,1.18739,1.18565,1.18604,2164
2018.05.10,09:00,1.18604,1.18792,1.18514,1.18723,6006
2018.05.10,10:00,1.18723,1.18726,1.18568,1.18593,8334
2018.05.10,11:00,1.18594,1.18763,1.18536,1.18728,6197
2018.05.10,12:00,1.18728,1.18843,1.18717,1.18765,5295
2018.05.10,13:00,1.18764,1.18906,1.18727,1.18896,4105
2018.05.10,14:00,1.18896,1.18903,1.18712,1.18824,9992
2018.05.10,15:00,1.18824,1.19362,1.18710,1.19269,16912
2018.05.10,16:00,1.19269,1.19465,1.19093,1.19145,13266
2018.05.10,17:00,1.19145,1.19177,1.18751,1.18795,12171
2018.05.10,18:00,1.18797,1.18993,1.18784,1.18968,8137
2018.05.10,19:00,1.18969,1.19162,1.18930,1.19106,5218
2018.05.10,20:00,1.19106,1.19339,1.19089,1.19282,4045
2018.05.10,21:00,1.19282,1.19301,1.19184,1.19270,3258
2018.05.10,22:00,1.19270,1.19319,1.19200,1.19251,2894
2018.05.10,23:00,1.19251,1.19262,1.19138,1.19149,1657
2018.05.11,00:00,1.19145,1.19192,1.19138,1.19160,2373
2018.05.11,01:00,1.19160,1.19190,1.19142,1.19178,882
2018.05.11,02:00,1.19178,1.19203,1.19135,1.19138,871
2018.05.11,03:00,1.19137,1.19240,1.19112,1.19232,2106
2018.05.11,04:00,1.19232,1.19249,1.19138,1.19163,2311
2018.05.11,05:00,1.19163,1.19185,1.19118,1.19147,1221
2018.05.11,06:00,1.19147,1.19199,1.19113,1.19179,1050
2018.05.11,07:00,1.19179,1.19195,1.19140,1.19143,625
2018.05.11,08:00,1.19143,1.19186,1.19059,1.19101,1364
2018.05.11,09:00,1.19101,1.19182,1.18949,1.18973,6565
2018.05.11,10:00,1.18973,1.19127,1.18911,1.19082,6818
2018.05.11,11:00,1.19084,1.19257,1.19072,1.19213,5750
2018.05.11,12:00,1.19213,1.19373,1.19134,1.19358,4309
2018.05.11,13:00,1.19358,1.19487,1.19310,1.19408,3503
2018.05.11,14:00,1.19408,1.19434,1.19299,1.19341,2750
2018.05.11,15:00,1.19344,1.19586,1.19319,1.19508,7197
2018.05.11,16:00,1.19508,1.19662,1.19468,1.19613,7703
2018.05.11,17:00,1.19613,1.19679,1.19372,1.19437,9974
2018.05.11,18:00,1.19438,1.19515,1.19332,1.19515,5313
2018.05.11,19:00,1.19515,1.19597,1.19446,1.19578,4516
2018.05.11,20:00,1.19579,1.19587,1.19458,1.19528,2432
2018.05.11,21:00,1.19528,1.19530,1.19349,1.19437,2398
2018.05.11,22:00,1.19438,1.19498,1.19429,1.19447,2281
2018.05.11,23:00,1.19447,1.19456,1.19376,1.19417,1243
2018.05.14,00:00,1.19418,1.19489,1.19363,1.19473,2534
2018.05.14,01:00,1.19473,1.19485,1.19423,1.19474,1124
2018.05.14,02:00,1.19473,1.19556,1.19455,1.19526,1227
2018.05.14,03:00,1.19526,1.19642,1.19510,1.19642,2050
2018.05.14,04:00,1.19643,1.19665,1.19595,1.19634,1767
2018.05.14,05:00,1.19634,1.19668,1.19592,1.19648,1244
2018.05.14,06:00,1.19648,1.19686,1.19625,1.19645,950
2018.05.14,07:00,1.19645,1.19646,1.19560,1.19564,778
2018.05.14,08:00,1.19564,1.19676,1.19531,1.19671,2084
2018.05.14,09:00,1.19671,1.19745,1.19536,1.19552,6319
2018.05.14,10:00,1.19551,1.19839,1.19512,1.19790,8421
2018.05.14,11:00,1.19790,1.19859,1.19688,1.19843,5123
2018.05.14,12:00,1.19843,1.19903,1.19761,1.19772,4942
2018.05.14,13:00,1.19771,1.19837,1.19726,1.19819,3755
2018.05.14,14:00,1.19819,1.19901,1.19800,1.19844,3789
2018.05.14,15:00,1.19844,1.19928,1.19813,1.19848,4269
2018.05.14,16:00,1.19848,1.19961,1.19791,1.19934,4711
2018.05.14,17:00,1.19934,1.19935,1.19620,1.19683,6320
2018.05.14,18:00,1.19683,1.19775,1.19625,1.19753,4813
2018.05.14,19:00,1.19753,1.19776,1.19670,1.19761,3363
2018.05.14,20:00,1.19761,1.19763,1.19455,1.19462,3661
2018.05.14,21:00,1.19462,1.19469,1.19362,1.19433,3688
2018.05.14,22:00,1.19435,1.19458,1.19348,1.19381,2045
2018.05.14,23:00,1.19382,1.19397,1.19260,1.19262,1273
2018.05.15,00:00,1.19261,1.19299,1.19231,1.19263,2122
2018.05.15,01:00,1.19265,1.19318,1.19261,1.19286,1036
2018.05.15,02:00,1.19286,1.19326,1.19286,1.19311,612
2018.05.15,03:00,1.19310,1.19383,1.19279,1.19364,1554
2018.05.15,04:00,1.19364,1.19385,1.19291,1.19350,1502
2018.05.15,05:00,1.19350,1.19379,1.19319,1.19345,1095
2018.05.15,06:00,1.19345,1.19353,1.19320,1.19331,634
2018.05.15,07:00,1.19331,1.19332,1.19129,1.19140,2300
2018.05.15,08:00,1.19140,1.19222,1.19126,1.19203,2157
2018.05.15,09:00,1.19203,1.19321,1.19103,1.19313,5644
2018.05.15,10:00,1.19313,1.19371,1.19229,1.19231,5910
2018.05.15,11:00,1.19231,1.19287,1.19147,1.19185,5228
2018.05.15,12:00,1.19185,1.19295,1.19161,1.19266,4012
2018.05.15,13:00,1.19266,1.19278,1.19176,1.19181,3043
2018.05.15,14:00,1.19181,1.19183,1.18763,1.18784,8246
2018.05.15,15:00,1.18784,1.18898,1.18470,1.18470,12137
2018.05.15,16:00,1.18470,1.18526,1.18201,1.18298,10496
2018.05.15,17:00,1.18298,1.18664,1.18290,1.18611,10637
2018.05.15,18:00,1.18612,1.18703,1.18537,1.18636,7412
2018.05.15,19:00,1.18636,1.18754,1.18534,1.18654,6180
2018.05.15,20:00,1.18654,1.18667,1.18493,1.18498,5029
2018.05.15,21:00,1.18498,1.18607,1.18361,1.18476,7417
2018.05.15,22:00,1.18476,1.18535,1.18372,1.18421,4392
2018.05.15,23:00,1.18414,1.18470,1.18369,1.18374,1351
2018.05.16,00:00,1.18374,1.18427,1.18364,1.18374,2751
2018.05.16,01:00,1.18374,1.18385,1.18168,1.18176,2887
2018.05.16,02:00,1.18176,1.18315,1.18176,1.18204,2089
2018.05.16,03:00,1.18204,1.18348,1.18202,1.18306,2795
2018.05.16,04:00,1.18305,1.18309,1.18158,1.18217,3764
2018.05.16,05:00,1.18217,1.18304,1.18201,1.18265,1914
2018.05.16,06:00,1.18265,1.18342,1.18245,1.18332,1883
2018.05.16,07:00,1.18332,1.18337,1.18283,1.18321,1104
2018.05.16,08:00,1.18322,1.18431,1.18306,1.18414,2273
2018.05.16,09:00,1.18414,1.18453,1.18244,1.18413,8280
2018.05.16,10:00,1.18414,1.18543,1.18290,1.18472,10059
2018.05.16,11:00,1.18472,1.18524,1.18256,1.18371,7040
2018.05.16,12:00,1.18370,1.18380,1.18006,1.18077,9489
2018.05.16,13:00,1.18077,1.18102,1.17815,1.17912,7678
2018.05.16,14:00,1.17912,1.17950,1.17664,1.17869,8340
2018.05.16,15:00,1.17869,1.17896,1.17631,1.17664,9471
2018.05.16,16:00,1.17665,1.18077,1.17663,1.17985,11438
2018.05.16,17:00,1.17985,1.18199,1.17860,1.17861,11958
2018.05.16,18:00,1.17862,1.17882,1.17780,1.17869,7274
2018.05.16,19:00,1.17869,1.18162,1.17813,1.18125,6010
2018.05.16,20:00,1.18125,1.18176,1.18049,1.18170,4490
2018.05.16,21:00,1.18170,1.18198,1.18002,1.18011,3713
2018.05.16,22:00,1.18011,1.18042,1.17988,1.18027,2121
2018.05.16,23:00,1.18027,1.18091,1.18015,1.18069,1187
2018.05.17,00:00,1.18065,1.18129,1.18025,1.18113,2428
2018.05.17,01:00,1.18112,1.18169,1.18096,1.18159,1118
2018.05.17,02:00,1.18159,1.18200,1.18110,1.18147,1315
2018.05.17,03:00,1.18147,1.18147,1.18071,1.18115,2047
2018.05.17,04:00,1.18115,1.18186,1.18066,1.18120,2259
2018.05.17,05:00,1.18120,1.18374,1.18120,1.18309,3627
2018.05.17,06:00,1.18309,1.18329,1.18228,1.18278,1634
2018.05.17,07:00,1.18277,1.18277,1.18176,1.18188,1175
2018.05.17,08:00,1.18188,1.18354,1.18135,1.18327,3224
2018.05.17,09:00,1.18327,1.18327,1.17936,1.18027,12542
2018.05.17,10:00,1.18028,1.18307,1.17923,1.18219,11511
2018.05.17,11:00,1.18220,1.18248,1.18076,1.18148,5946
2018.05.17,12:00,1.18148,1.18247,1.17972,1.18028,5319
2018.05.17,13:00,1.18028,1.18103,1.17763,1.17924,7576
2018.05.17,14:00,1.17924,1.17969,1.17836,1.17900,5396
2018.05.17,15:00,1.17900,1.18116,1.17846,1.18056,8907
2018.05.17,16:00,1.18055,1.18110,1.17857,1.17909,9469
2018.05.17,17:00,1.17909,1.18035,1.17858,1.17900,8429
2018.05.17,18:00,1.17902,1.17991,1.17851,1.17968,7590
2018.05.17,19:00,1.17968,1.18089,1.17961,1.18044,5475
2018.05.17,20:00,1.18044,1.18054,1.17932,1.17957,3561
2018.05.17,21:00,1.17957,1.18028,1.17932,1.17981,2831
2018.05.17,22:00,1.17982,1.17994,1.17925,1.17953,1540
2018.05.17,23:00,1.17953,1.17972,1.17930,1.17931,831
2018.05.18,00:00,1.17938,1.17981,1.17931,1.17947,2121
2018.05.18,01:00,1.17947,1.17972,1.17940,1.17971,798
2018.05.18,02:00,1.17970,1.17971,1.17900,1.17901,1151
2018.05.18,03:00,1.17901,1.18079,1.17892,1.18053,2187
2018.05.18,04:00,1.18053,1.18075,1.17989,1.18023,1953
2018.05.18,05:00,1.18023,1.18080,1.18007,1.18017,1429
2018.05.18,06:00,1.18017,1.18059,1.17972,1.18031,1515
2018.05.18,07:00,1.18031,1.18063,1.18008,1.18047,870
2018.05.18,08:00,1.18047,1.18138,1.18032,1.18111,1621
2018.05.18,09:00,1.18111,1.18164,1.18063,1.18164,4944
2018.05.18,10:00,1.18164,1.18221,1.18078,1.18129,5365
2018.05.18,11:00,1.18129,1.18144,1.18049,1.18063,4761
2018.05.18,12:00,1.18063,1.18100,1.17745,1.17765,6061
2018.05.18,13:00,1.17765,1.17878,1.17763,1.17812,4611
2018.05.18,14:00,1.17812,1.17890,1.17726,1.17844,4478
2018.05.18,15:00,1.17843,1.17854,1.17617,1.17697,7336
2018.05.18,16:00,1.17697,1.17731,1.17522,1.17569,8626
2018.05.18,17:00,1.17569,1.17772,1.17498,1.17696,10272
2018.05.18,18:00,1.17696,1.17768,1.17617,1.17754,6372
2018.05.18,19:00,1.17755,1.17886,1.17737,1.17843,4368
2018.05.18,20:00,1.17843,1.17854,1.17723,1.17748,2038
2018.05.18,21:00,1.17748,1.17787,1.17724,1.17730,1810
2018.05.18,22:00,1.17730,1.17756,1.17654,1.17680,1505
2018.05.18,23:00,1.17680,1.17710,1.17647,1.17705,1216
2018.05.21,00:00,1.17696,1.17760,1.17664,1.17679,450
2018.05.21,01:00,1.17679,1.17711,1.17640,1.17664,1148
2018.05.21,02:00,1.17664,1.17683,1.17604,1.17652,1206
2018.05.21,03:00,1.17652,1.17676,1.17440,1.17475,3304
2018.05.21,04:00,1.17475,1.17587,1.17448,1.17587,2568
2018.05.21,05:00,1.17587,1.17589,1.17456,1.17471,1909
2018.05.21,06:00,1.17471,1.17547,1.17466,1.17516,1516
2018.05.21,07:00,1.17516,1.17535,1.17446,1.17504,1411
2018.05.21,08:00,1.17504,1.17526,1.17456,1.17500,1851
2018.05.21,09:00,1.17501,1.17503,1.17278,1.17285,4947
2018.05.21,10:00,1.17285,1.17331,1.17204,1.17255,5292
2018.05.21,11:00,1.17255,1.17448,1.17166,1.17416,5912
2018.05.21,12:00,1.17416,1.17472,1.17333,1.17471,3809
2018.05.21,13:00,1.17471,1.17594,1.17428,1.17510,4038
2018.05.21,14:00,1.17510,1.17626,1.17448,1.17615,4175
2018.05.21,15:00,1.17615,1.17738,1.17525,1.17690,5440
2018.05.21,16:00,1.17692,1.17795,1.17632,1.17649,5718
2018.05.21,17:00,1.17649,1.17772,1.17430,1.17520,6752
2018.05.21,18:00,1.17521,1.17689,1.17498,1.17685,4815
2018.05.21,19:00,1.17684,1.17748,1.17646,1.17712,4063
2018.05.21,20:00,1.17711,1.17781,1.17660,1.17697,2311
2018.05.21,21:00,1.17696,1.17741,1.17658,1.17720,1521
2018.05.21,22:00,1.17719,1.17884,1.17710,1.17862,2511
2018.05.21,23:00,1.17862,1.17957,1.17845,1.17911,1353
2018.05.22,00:00,1.17911,1.17949,1.17878,1.17940,666
2018.05.22,01:00,1.17940,1.17966,1.17905,1.17953,1083
2018.05.22,02:00,1.17953,1.17973,1.17860,1.17899,1303
2018.05.22,03:00,1.17899,1.17970,1.17859,1.17914,1696
2018.05.22,04:00,1.17915,1.17918,1.17796,1.17813,2495
2018.05.22,05:00,1.17813,1.17863,1.17789,1.17819,2103
2018.05.22,06:00,1.17819,1.17878,1.17816,1.17817,1368
2018.05.22,07:00,1.17817,1.17819,1.17736,1.17740,1078
2018.05.22,08:00,1.17741,1.17854,1.17736,1.17834,1394
2018.05.22,09:00,1.17834,1.17905,1.17594,1.17616,7097
2018.05.22,10:00,1.17616,1.18194,1.17565,1.18175,10755
2018.05.22,11:00,1.18175,1.18297,1.18037,1.18081,8566
2018.05.22,12:00,1.18081,1.18246,1.18063,1.18232,4885
2018.05.22,13:00,1.18232,1.18271,1.18085,1.18101,4670
2018.05.22,14:00,1.18101,1.18236,1.18050,1.18088,5545
2018.05.22,15:00,1.18089,1.18120,1.17754,1.17811,9164
2018.05.22,16:00,1.17811,1.17939,1.17734,1.17893,7181
2018.05.22,17:00,1.17894,1.17925,1.17693,1.17727,10349
2018.05.22,18:00,1.17727,1.17924,1.17688,1.17840,6972
2018.05.22,19:00,1.17840,1.17879,1.17792,1.17843,3502
2018.05.22,20:00,1.17843,1.17854,1.17707,1.17767,3471
2018.05.22,21:00,1.17766,1.17811,1.17714,1.17783,1752
2018.05.22,22:00,1.17784,1.17847,1.17766,1.17819,1794
2018.05.22,23:00,1.17819,1.17824,1.17770,1.17780,746
2018.05.23,00:00,1.17782,1.17801,1.17759,1.17780,863
2018.05.23,01:00,1.17780,1.17828,1.17769,1.17824,762
2018.05.23,02:00,1.17824,1.17896,1.17779,1.17882,1162
2018.05.23,03:00,1.17882,1.17890,1.17792,1.17825,2582
2018.05.23,04:00,1.17825,1.17879,1.17550,1.17630,4398
2018.05.23,05:00,1.17630,1.17654,1.17528,1.17541,3084
2018.05.23,06:00,1.17541,1.17625,1.17502,1.17622,2317
2018.05.23,07:00,1.17622,1.17678,1.17596,1.17657,1367
2018.05.23,08:00,1.17657,1.17684,1.17622,1.17628,1969
2018.05.23,09:00,1.17627,1.17679,1.17515,1.17649,6708
2018.05.23,10:00,1.17648,1.17648,1.17016,1.17117,16846
2018.05.23,11:00,1.17117,1.17307,1.16985,1.17289,11731
2018.05.23,12:00,1.17289,1.17478,1.17149,1.17255,9716
2018.05.23,13:00,1.17255,1.17330,1.17114,1.17136,6612
2018.05.23,14:00,1.17136,1.17136,1.16920,1.17001,7655
2018.05.23,15:00,1.17001,1.17136,1.16970,1.17006,8343
2018.05.23,16:00,1.17006,1.17176,1.16849,1.17062,11688
2018.05.23,17:00,1.17062,1.17193,1.16980,1.17036,8510
2018.05.23,18:00,1.17036,1.17100,1.16902,1.16926,7236
2018.05.23,19:00,1.16926,1.17070,1.16900,1.16933,7008
2018.05.23,20:00,1.16933,1.16943,1.16780,1.16785,4257
2018.05.23,21:00,1.16785,1.17099,1.16758,1.16973,9971
2018.05.23,22:00,1.16973,1.17071,1.16936,1.17037,4460
2018.05.23,23:00,1.17038,1.17050,1.16942,1.16951,1558
2018.05.24,00:00,1.16948,1.17068,1.16948,1.17026,5718
2018.05.24,01:00,1.17029,1.17064,1.17008,1.17048,1234
2018.05.24,02:00,1.17047,1.17138,1.17044,1.17092,1541
2018.05.24,03:00,1.17092,1.17092,1.17010,1.17069,3699
2018.05.24,04:00,1.17069,1.17119,1.16907,1.16961,3870
2018.05.24,05:00,1.16960,1.17127,1.16913,1.17059,2833
2018.05.24,06:00,1.17059,1.17091,1.16980,1.17038,1997
2018.05.24,07:00,1.17038,1.17140,1.17038,1.17090,2666
2018.05.24,08:00,1.17090,1.17093,1.16970,1.17073,3139
2018.05.24,09:00,1.17073,1.17212,1.16931,1.17174,10978
2018.05.24,10:00,1.17174,1.17330,1.17130,1.17224,8655
2018.05.24,11:00,1.17223,1.17459,1.17202,1.17381,8277
2018.05.24,12:00,1.17380,1.17451,1.17266,1.17282,5073
2018.05.24,13:00,1.17284,1.17306,1.17166,1.17200,3869
2018.05.24,14:00,1.17200,1.17229,1.17054,1.17138,6124
2018.05.24,15:00,1.17137,1.17373,1.17132,1.17266,7496
2018.05.24,16:00,1.17266,1.17352,1.17145,1.17303,9489
2018.05.24,17:00,1.17302,1.17503,1.17172,1.17243,11325
2018.05.24,18:00,1.17244,1.17335,1.17201,1.17286,5118
2018.05.24,19:00,1.17286,1.17331,1.17240,1.17322,2388
2018.05.24,20:00,1.17322,1.17441,1.17319,1.17392,3058
2018.05.24,21:00,1.17394,1.17394,1.17245,1.17269,2252
2018.05.24,22:00,1.17268,1.17285,1.17212,1.17241,1920
2018.05.24,23:00,1.17241,1.17258,1.17188,1.17192,962
2018.05.25,00:00,1.17202,1.17233,1.17185,1.17216,2591
2018.05.25,01:00,1.17217,1.17234,1.17183,1.17214,880
2018.05.25,02:00,1.17214,1.17230,1.17180,1.17220,747
2018.05.25,03:00,1.17221,1.17263,1.17153,1.17178,3326
2018.05.25,04:00,1.17178,1.17181,1.17061,1.17101,3239
2018.05.25,05:00,1.17101,1.17108,1.17050,1.17082,1806
2018.05.25,06:00,1.17082,1.17125,1.17062,1.17091,1223
2018.05.25,07:00,1.17091,1.17112,1.17060,1.17092,832
2018.05.25,08:00,1.17092,1.17108,1.17048,1.17058,1212
2018.05.25,09:00,1.17058,1.17109,1.16984,1.17021,5558
2018.05.25,10:00,1.17021,1.17043,1.16843,1.16888,7402
2018.05.25,11:00,1.16888,1.17281,1.16880,1.17270,9330
2018.05.25,12:00,1.17270,1.17287,1.17044,1.17141,5853
2018.05.25,13:00,1.17141,1.17335,1.17056,1.17088,5892
2018.05.25,14:00,1.17088,1.17097,1.16620,1.16683,8504
2018.05.25,15:00,1.16684,1.16867,1.16639,1.16765,8980
2018.05.25,16:00,1.16765,1.16801,1.16464,1.16511,10986
2018.05.25,17:00,1.16511,1.16654,1.16490,1.16552,8638
2018.05.25,18:00,1.16551,1.16699,1.16520,1.16654,5824
2018.05.25,19:00,1.16654,1.16704,1.16573,1.16612,3858
2018.05.25,20:00,1.16612,1.16759,1.16579,1.16600,4339
2018.05.25,21:00,1.16600,1.16695,1.16549,1.16691,2632
2018.05.25,22:00,1.16689,1.16697,1.16602,1.16608,1746
2018.05.25,23:00,1.16608,1.16623,1.16452,1.16492,1938
2018.05.28,00:00,1.16823,1.16907,1.16791,1.16879,2019
2018.05.28,01:00,1.16879,1.16902,1.16753,1.16888,3378
2018.05.28,02:00,1.16888,1.16921,1.16842,1.16887,1712
2018.05.28,03:00,1.16887,1.17053,1.16840,1.16976,3735
2018.05.28,04:00,1.16976,1.17124,1.16954,1.17055,3989
2018.05.28,05:00,1.17055,1.17077,1.16990,1.17072,2286
2018.05.28,06:00,1.17072,1.17186,1.17065,1.17161,1481
2018.05.28,07:00,1.17161,1.17245,1.17132,1.17245,1371
2018.05.28,08:00,1.17245,1.17284,1.17201,1.17265,2102
2018.05.28,09:00,1.17265,1.17274,1.17046,1.17078,5853
2018.05.28,10:00,1.17078,1.17114,1.16883,1.16958,7127
2018.05.28,11:00,1.16958,1.16968,1.16758,1.16780,6086
2018.05.28,12:00,1.16780,1.16788,1.16605,1.16683,6975
2018.05.28,13:00,1.16683,1.16683,1.16391,1.16573,10795
2018.05.28,14:00,1.16573,1.16573,1.16348,1.16405,5224
2018.05.28,15:00,1.16404,1.16470,1.16079,1.16091,6888
2018.05.28,16:00,1.16091,1.16251,1.16073,1.16164,5441
2018.05.28,17:00,1.16164,1.16292,1.16158,1.16210,4605
2018.05.28,18:00,1.16211,1.16317,1.16195,1.16283,3260
2018.05.28,19:00,1.16283,1.16328,1.16242,1.16287,1110
2018.05.28,20:00,1.16287,1.16288,1.16227,1.16273,1886
2018.05.28,21:00,1.16273,1.16281,1.16268,1.16277,1494
2018.05.28,22:00,1.16276,1.16285,1.16257,1.16264,1362
2018.05.28,23:00,1.16263,1.16267,1.16237,1.16238,965
2018.05.29,00:00,1.16230,1.16247,1.16182,1.16239,2711
2018.05.29,01:00,1.16239,1.16279,1.16228,1.16264,1010
2018.05.29,02:00,1.16263,1.16289,1.16243,1.16263,785
2018.05.29,03:00,1.16263,1.16333,1.16223,1.16270,2488
2018.05.29,04:00,1.16270,1.16285,1.16138,1.16212,3777
2018.05.29,05:00,1.16212,1.16275,1.16200,1.16238,1658
2018.05.29,06:00,1.16238,1.16327,1.16200,1.16285,1569
2018.05.29,07:00,1.16285,1.16322,1.16275,1.16290,1246
2018.05.29,08:00,1.16290,1.16358,1.16253,1.16308,1609
2018.05.29,09:00,1.16308,1.16396,1.15858,1.15947,12153
2018.05.29,10:00,1.15947,1.16001,1.15659,1.15675,10799
2018.05.29,11:00,1.15675,1.15752,1.15308,1.15428,15220
2018.05.29,12:00,1.15428,1.15533,1.15098,1.15423,15109
2018.05.29,13:00,1.15423,1.15693,1.15392,1.15512,13320
2018.05.29,14:00,1.15512,1.15558,1.15327,1.15542,10864
2018.05.29,15:00,1.15543,1.15818,1.15513,1.15762,9812
2018.05.29,16:00,1.15762,1.15847,1.15671,1.15783,9756
2018.05.29,17:00,1.15781,1.15898,1.15601,1.15643,10669
2018.05.29,18:00,1.15644,1.15657,1.15417,1.15511,11343
2018.05.29,19:00,1.15510,1.15598,1.15441,1.15462,6609
2018.05.29,20:00,1.15464,1.15468,1.15196,1.15347,5492
2018.05.29,21:00,1.15347,1.15411,1.15238,1.15324,6534
2018.05.29,22:00,1.15324,1.15418,1.15262,1.15364,5260
2018.05.29,23:00,1.15364,1.15438,1.15332,1.15391,1910
2018.05.30,00:00,1.15349,1.15469,1.15334,1.15439,2257
2018.05.30,01:00,1.15438,1.15488,1.15390,1.15410,1536
2018.05.30,02:00,1.15410,1.15445,1.15333,1.15378,1716
2018.05.30,03:00,1.15377,1.15418,1.15319,1.15343,3545
2018.05.30,04:00,1.15343,1.15463,1.15317,1.15391,2558
2018.05.30,05:00,1.15391,1.15393,1.15186,1.15266,2502
2018.05.30,06:00,1.15266,1.15380,1.15204,1.15336,2214
2018.05.30,07:00,1.15336,1.15425,1.15317,1.15407,1030
2018.05.30,08:00,1.15407,1.15577,1.15296,1.15556,3428
2018.05.30,09:00,1.15557,1.15825,1.15502,1.15797,12083
2018.05.30,10:00,1.15805,1.16120,1.15700,1.16032,12730
2018.05.30,11:00,1.16032,1.16116,1.15814,1.16114,11805
2018.05.30,12:00,1.16114,1.16177,1.15922,1.16157,10608
2018.05.30,13:00,1.16157,1.16299,1.16021,1.16282,10239
2018.05.30,14:00,1.16282,1.16406,1.16223,1.16374,7943
2018.05.30,15:00,1.16372,1.16477,1.16246,1.16254,10814
2018.05.30,16:00,1.16252,1.16321,1.16133,1.16162,7885
2018.05.30,17:00,1.16161,1.16192,1.15941,1.16109,9770
2018.05.30,18:00,1.16110,1.16762,1.16100,1.16638,13761
2018.05.30,19:00,1.16638,1.16673,1.16520,1.16636,5944
2018.05.30,20:00,1.16636,1.16671,1.16505,1.16516,3232
2018.05.30,21:00,1.16517,1.16546,1.16451,1.16533,2703
2018.05.30,22:00,1.16533,1.16638,1.16515,1.16617,1789
2018.05.30,23:00,1.16615,1.16701,1.16589,1.16622,1693
2018.05.31,00:00,1.16622,1.16687,1.16605,1.16668,3514
2018.05.31,01:00,1.16668,1.16693,1.16620,1.16648,1011
2018.05.31,02:00,1.16648,1.16710,1.16632,1.16647,1090
2018.05.31,03:00,1.16647,1.16663,1.16550,1.16626,3152
2018.05.31,04:00,1.16626,1.16627,1.16479,1.16541,2115
2018.05.31,05:00,1.16541,1.16604,1.16525,1.16580,1439
2018.05.31,06:00,1.16580,1.16723,1.16571,1.16663,1855
2018.05.31,07:00,1.16663,1.16677,1.16617,1.16650,1107
2018.05.31,08:00,1.16650,1.16885,1.16591,1.16813,3367
2018.05.31,09:00,1.16813,1.16986,1.16643,1.16841,8902
2018.05.31,10:00,1.16842,1.17190,1.16790,1.17116,10806
2018.05.31,11:00,1.17116,1.17244,1.17037,1.17198,6887
2018.05.31,12:00,1.17198,1.17232,1.16918,1.17029,8417
2018.05.31,13:00,1.17029,1.17040,1.16733,1.16790,5615
2018.05.31,14:00,1.16790,1.17085,1.16765,1.17078,4393
2018.05.31,15:00,1.17078,1.17087,1.16701,1.16725,7035
2018.05.31,16:00,1.16725,1.16745,1.16455,1.16485,12378
2018.05.31,17:00,1.16485,1.16822,1.16484,1.16701,11908
2018.05.31,18:00,1.16702,1.16985,1.16409,1.16686,15717
2018.05.31,19:00,1.16686,1.16747,1.16573,1.16705,5025
2018.05.31,20:00,1.16705,1.16891,1.16703,1.16783,4867
2018.05.31,21:00,1.16783,1.16943,1.16732,1.16861,3627
2018.05.31,22:00,1.16861,1.16934,1.16827,1.16903,3008
2018.05.31,23:00,1.16903,1.16971,1.16883,1.16906,1156
2018.06.01,00:00,1.16879,1.16945,1.16852,1.16917,1419
2018.06.01,01:00,1.16917,1.17065,1.16915,1.17049,2503
2018.06.01,02:00,1.17050,1.17050,1.16916,1.16923,1179
2018.06.01,03:00,1.16923,1.16947,1.16858,1.16938,1904
2018.06.01,04:00,1.16938,1.16963,1.16871,1.16922,2884
2018.06.01,05:00,1.16922,1.16965,1.16838,1.16848,1582
2018.06.01,06:00,1.16848,1.16867,1.16770,1.16820,1437
2018.06.01,07:00,1.16820,1.16826,1.16758,1.16781,828
2018.06.01,08:00,1.16781,1.16794,1.16653,1.16751,2097
2018.06.01,09:00,1.16751,1.16860,1.16653,1.16850,7736
2018.06.01,10:00,1.16851,1.17029,1.16805,1.16835,8436
2018.06.01,11:00,1.16835,1.16978,1.16774,1.16819,5888
2018.06.01,12:00,1.16818,1.17083,1.16775,1.17050,5438
2018.06.01,13:00,1.17049,1.17179,1.17021,1.17096,6542
2018.06.01,14:00,1.17096,1.17104,1.16706,1.16742,6380
2018.06.01,15:00,1.16743,1.16878,1.16476,1.16581,15088
2018.06.01,16:00,1.16580,1.16835,1.16538,1.16701,11949
2018.06.01,17:00,1.16698,1.16786,1.16166,1.16635,18644
2018.06.01,18:00,1.16635,1.16811,1.16609,1.16775,6781
2018.06.01,19:00,1.16775,1.16798,1.16613,1.16654,2498
2018.06.01,20:00,1.16654,1.16693,1.16552,1.16576,2199
2018.06.01,21:00,1.16576,1.16636,1.16563,1.16631,1912
2018.06.01,22:00,1.16632,1.16635,1.16535,1.16551,1942
2018.06.01,23:00,1.16551,1.16660,1.16547,1.16596,1354
2018.06.04,00:00,1.16554,1.16685,1.16554,1.16620,729
2018.06.04,01:00,1.16620,1.16639,1.16611,1.16621,725
2018.06.04,02:00,1.16621,1.16683,1.16621,1.16671,1203
2018.06.04,03:00,1.16671,1.16796,1.16669,1.16756,3188
2018.06.04,04:00,1.16756,1.16910,1.16725,1.16892,2415
2018.06.04,05:00,1.16892,1.16907,1.16854,1.16868,2258
2018.06.04,06:00,1.16868,1.16966,1.16865,1.16949,1599
2018.06.04,07:00,1.16949,1.16958,1.16897,1.16916,1127
2018.06.04,08:00,1.16916,1.16969,1.16879,1.16908,1389
2018.06.04,09:00,1.16907,1.16934,1.16763,1.16836,7121
2018.06.04,10:00,1.16836,1.17149,1.16750,1.16964,9165
2018.06.04,11:00,1.16963,1.17181,1.16842,1.17097,7657
2018.06.04,12:00,1.17097,1.17337,1.17076,1.17295,7454
2018.06.04,13:00,1.17295,1.17373,1.17201,1.17215,5536
2018.06.04,14:00,1.17215,1.17383,1.17201,1.17371,4624
2018.06.04,15:00,1.17371,1.17445,1.17152,1.17156,5837
2018.06.04,16:00,1.17156,1.17235,1.17060,1.17167,5522
2018.06.04,17:00,1.17167,1.17256,1.16915,1.16971,7396
2018.06.04,18:00,1.16970,1.17019,1.16772,1.16949,5588
2018.06.04,19:00,1.16949,1.16975,1.16838,1.16854,3250
2018.06.04,20:00,1.16854,1.16988,1.16853,1.16988,2237
2018.06.04,21:00,1.16988,1.17023,1.16929,1.16984,2013
2018.06.04,22:00,1.16984,1.16993,1.16939,1.16963,1264
2018.06.04,23:00,1.16963,1.16989,1.16932,1.16978,844
2018.06.05,00:00,1.16966,1.17017,1.16892,1.16959,1841
2018.06.05,01:00,1.16961,1.16996,1.16958,1.16991,653
2018.06.05,02:00,1.16991,1.17007,1.16950,1.17001,1024
2018.06.05,03:00,1.17002,1.17034,1.16927,1.16936,2049
2018.06.05,04:00,1.16936,1.16976,1.16883,1.16941,2119
2018.06.05,05:00,1.16941,1.16950,1.16868,1.16901,1690
2018.06.05,06:00,1.16901,1.16955,1.16892,1.16906,1038
2018.06.05,07:00,1.16906,1.16914,1.16861,1.16867,1449
2018.06.05,08:00,1.16867,1.16914,1.16832,1.16910,2173
2018.06.05,09:00,1.16910,1.17061,1.16837,1.17039,5018
2018.06.05,10:00,1.17039,1.17081,1.16855,1.16951,7304
2018.06.05,11:00,1.16951,1.17165,1.16911,1.17047,7599
2018.06.05,12:00,1.17047,1.17063,1.16922,1.17024,5612
2018.06.05,13:00,1.17024,1.17027,1.16760,1.16782,5278
2018.06.05,14:00,1.16782,1.16866,1.16763,1.16823,3992
2018.06.05,15:00,1.16821,1.16878,1.16621,1.16662,7667
2018.06.05,16:00,1.16662,1.16752,1.16590,1.16666,5903
2018.06.05,17:00,1.16630,1.16711,1.16526,1.16673,7072
2018.06.05,18:00,1.16676,1.16835,1.16645,1.16719,7447
2018.06.05,19:00,1.16718,1.17273,1.16688,1.17151,11952
2018.06.05,20:00,1.17151,1.17321,1.17151,1.17298,5442
2018.06.05,21:00,1.17298,1.17315,1.17120,1.17139,3531
2018.06.05,22:00,1.17139,1.17152,1.17083,1.17136,2132
2018.06.05,23:00,1.17136,1.17184,1.17121,1.17167,792
2018.06.06,00:00,1.17118,1.17191,1.17107,1.17166,1228
2018.06.06,01:00,1.17169,1.17204,1.17156,1.17204,970
2018.06.06,02:00,1.17203,1.17324,1.17173,1.17262,1629
2018.06.06,03:00,1.17262,1.17290,1.17177,1.17247,1781
2018.06.06,04:00,1.17247,1.17344,1.17223,1.17267,1855
2018.06.06,05:00,1.17267,1.17276,1.17183,1.17229,1105
2018.06.06,06:00,1.17229,1.17285,1.17193,1.17264,826
2018.06.06,07:00,1.17264,1.17266,1.17148,1.17154,1065
2018.06.06,08:00,1.17152,1.17268,1.17140,1.17224,1874
2018.06.06,09:00,1.17224,1.17523,1.17205,1.17223,10241
2018.06.06,10:00,1.17222,1.17670,1.17152,1.17606,17059
2018.06.06,11:00,1.17607,1.17709,1.17382,1.17423,7309
2018.06.06,12:00,1.17423,1.17708,1.17415,1.17708,6695
2018.06.06,13:00,1.17708,1.17757,1.17607,1.17675,4947
2018.06.06,14:00,1.17675,1.17796,1.17636,1.17708,4851
2018.06.06,15:00,1.17708,1.17769,1.17618,1.17658,6118
2018.06.06,16:00,1.17658,1.17956,1.17651,1.17887,5902
2018.06.06,17:00,1.17887,1.17903,1.17731,1.17809,8345
2018.06.06,18:00,1.17810,1.17828,1.17615,1.17773,5371
2018.06.06,19:00,1.17773,1.17840,1.17708,1.17766,3685
2018.06.06,20:00,1.17766,1.17802,1.17648,1.17649,2881
2018.06.06,21:00,1.17649,1.17710,1.17605,1.17681,2136
2018.06.06,22:00,1.17681,1.17775,1.17647,1.17709,1877
2018.06.06,23:00,1.17709,1.17757,1.17697,1.17735,623
2018.06.07,00:00,1.17728,1.17774,1.17723,1.17764,6413
2018.06.07,01:00,1.17764,1.17828,1.17745,1.17816,1001
2018.06.07,02:00,1.17815,1.17838,1.17795,1.17813,1198
2018.06.07,03:00,1.17813,1.17924,1.17810,1.17918,1912
2018.06.07,04:00,1.17918,1.17997,1.17875,1.17880,2105
2018.06.07,05:00,1.17880,1.17941,1.17879,1.17890,1685
2018.06.07,06:00,1.17890,1.17930,1.17843,1.17865,1384
2018.06.07,07:00,1.17865,1.17950,1.17854,1.17939,1284
2018.06.07,08:00,1.17939,1.18061,1.17938,1.18051,2051
2018.06.07,09:00,1.18051,1.18136,1.17907,1.18105,8184
2018.06.07,10:00,1.18104,1.18380,1.18081,1.18276,7321
2018.06.07,11:00,1.18276,1.18305,1.18142,1.18209,5327
2018.06.07,12:00,1.18208,1.18279,1.18160,1.18192,3884
2018.06.07,13:00,1.18192,1.18295,1.18170,1.18252,4461
2018.06.07,14:00,1.18252,1.18389,1.18134,1.18296,7184
2018.06.07,15:00,1.18296,1.18398,1.18275,1.18338,7235
2018.06.07,16:00,1.18338,1.18368,1.18059,1.18122,7343
2018.06.07,17:00,1.18122,1.18289,1.18057,1.18285,9436
2018.06.07,18:00,1.18285,1.18304,1.18131,1.18143,7220
2018.06.07,19:00,1.18143,1.18194,1.17992,1.18081,5731
2018.06.07,20:00,1.18079,1.18230,1.18026,1.18097,9471
2018.06.07,21:00,1.18097,1.18152,1.18053,1.18074,6263
2018.06.07,22:00,1.18076,1.18091,1.17980,1.17983,2731
2018.06.07,23:00,1.17984,1.18028,1.17963,1.17979,1323
2018.06.08,00:00,1.17981,1.18004,1.17962,1.17973,963
2018.06.08,01:00,1.17974,1.17995,1.17966,1.17971,682
2018.06.08,02:00,1.17972,1.17977,1.17917,1.17930,1156
2018.06.08,03:00,1.17932,1.18077,1.17915,1.18058,1928
2018.06.08,04:00,1.18058,1.18103,1.18017,1.18020,1562
2018.06.08,05:00,1.18020,1.18058,1.17969,1.17997,1054
2018.06.08,06:00,1.17997,1.18002,1.17925,1.17987,1267
2018.06.08,07:00,1.17987,1.18063,1.17957,1.18058,1252
2018.06.08,08:00,1.18058,1.18103,1.18019,1.18054,1590
2018.06.08,09:00,1.18054,1.18094,1.17709,1.17777,10516
2018.06.08,10:00,1.17777,1.17848,1.17666,1.17804,9196
2018.06.08,11:00,1.17804,1.17853,1.17590,1.17641,8274
2018.06.08,12:00,1.17641,1.17715,1.17622,1.17649,4219
2018.06.08,13:00,1.17649,1.17649,1.17330,1.17363,6395
2018.06.08,14:00,1.17363,1.17512,1.17269,1.17476,6799
2018.06.08,15:00,1.17476,1.17572,1.17362,1.17464,7384
2018.06.08,16:00,1.17462,1.17693,1.17422,1.17575,4764
2018.06.08,17:00,1.17575,1.17734,1.17516,1.17651,4683
2018.06.08,18:00,1.17651,1.17742,1.17590,1.17733,5549
2018.06.08,19:00,1.17733,1.17780,1.17672,1.17728,3471
2018.06.08,20:00,1.17728,1.17774,1.17655,1.17666,2529
2018.06.08,21:00,1.17666,1.17748,1.17650,1.17698,2153
2018.06.08,22:00,1.17696,1.17712,1.17648,1.17662,2556
2018.06.08,23:00,1.17663,1.17719,1.17645,1.17693,987
2018.06.11,00:00,1.17732,1.17751,1.17721,1.17739,988
2018.06.11,01:00,1.17741,1.17748,1.17710,1.17715,864
2018.06.11,02:00,1.17715,1.17860,1.17713,1.17845,862
2018.06.11,03:00,1.17845,1.17999,1.17799,1.17980,2363
2018.06.11,04:00,1.17980,1.18077,1.17957,1.18034,2298
2018.06.11,05:00,1.18034,1.18059,1.17936,1.17970,1623
2018.06.11,06:00,1.17970,1.17972,1.17914,1.17929,819
2018.06.11,07:00,1.17929,1.17995,1.17903,1.17985,871
2018.06.11,08:00,1.17985,1.17994,1.17921,1.17940,1270
2018.06.11,09:00,1.17940,1.18158,1.17886,1.18075,6991
2018.06.11,10:00,1.18075,1.18204,1.18008,1.18024,5550
2018.06.11,11:00,1.18024,1.18135,1.17838,1.17841,5675
2018.06.11,12:00,1.17841,1.17917,1.17780,1.17895,4191
2018.06.11,13:00,1.17895,1.17978,1.17784,1.17834,4395
2018.06.11,14:00,1.17833,1.17892,1.17785,1.17836,3268
2018.06.11,15:00,1.17838,1.17984,1.17751,1.17982,6701
2018.06.11,16:00,1.17982,1.18085,1.17937,1.18059,4839
2018.06.11,17:00,1.18059,1.18139,1.17997,1.18067,6281
2018.06.11,18:00,1.18071,1.18109,1.17982,1.18016,4606
2018.06.11,19:00,1.18016,1.18022,1.17804,1.17882,3462
2018.06.11,20:00,1.17882,1.17917,1.17820,1.17849,2707
2018.06.11,21:00,1.17849,1.17893,1.17835,1.17868,1795
2018.06.11,22:00,1.17869,1.17883,1.17827,1.17849,1397
2018.06.11,23:00,1.17849,1.17862,1.17828,1.17828,576
2018.06.12,00:00,1.17821,1.17844,1.17817,1.17821,1492
2018.06.12,01:00,1.17821,1.17825,1.17714,1.17749,1313
2018.06.12,02:00,1.17749,1.17788,1.17719,1.17726,1349
2018.06.12,03:00,1.17725,1.17733,1.17410,1.17528,5074
2018.06.12,04:00,1.17529,1.17621,1.17436,1.17600,2897
2018.06.12,05:00,1.17601,1.17709,1.17551,1.17693,2270
2018.06.12,06:00,1.17693,1.17713,1.17618,1.17644,1706
2018.06.12,07:00,1.17644,1.17706,1.17635,1.17689,1457
2018.06.12,08:00,1.17689,1.17748,1.17667,1.17689,2524
2018.06.12,09:00,1.17689,1.17713,1.17563,1.17658,5142
2018.06.12,10:00,1.17657,1.18037,1.17656,1.17939,7940
2018.06.12,11:00,1.17939,1.18090,1.17872,1.17933,6855
2018.06.12,12:00,1.17933,1.18032,1.17859,1.17959,4304
2018.06.12,13:00,1.17959,1.17984,1.17841,1.17841,4350
2018.06.12,14:00,1.17841,1.17948,1.17761,1.17934,3820
2018.06.12,15:00,1.17933,1.18008,1.17749,1.18004,9061
2018.06.12,16:00,1.18004,1.18007,1.17856,1.17878,6192
2018.06.12,17:00,1.17878,1.17958,1.17825,1.17867,6399
2018.06.12,18:00,1.17867,1.17954,1.17793,1.17908,4787
2018.06.12,19:00,1.17907,1.17931,1.17730,1.17736,3138
2018.06.12,20:00,1.17736,1.17736,1.17362,1.17509,7480
2018.06.12,21:00,1.17509,1.17515,1.17329,1.17497,4431
2018.06.12,22:00,1.17500,1.17548,1.17465,1.17512,2040
2018.06.12,23:00,1.17511,1.17512,1.17447,1.17454,876
2018.06.13,00:00,1.17461,1.17475,1.17430,1.17438,1078
2018.06.13,01:00,1.17438,1.17474,1.17408,1.17458,1190
2018.06.13,02:00,1.17458,1.17481,1.17420,1.17477,887
2018.06.13,03:00,1.17477,1.17523,1.17448,1.17457,1638
2018.06.13,04:00,1.17457,1.17482,1.17399,1.17452,1490
2018.06.13,05:00,1.17453,1.17493,1.17442,1.17477,839
2018.06.13,06:00,1.17477,1.17477,1.17429,1.17445,734
2018.06.13,07:00,1.17445,1.17450,1.17397,1.17437,756
2018.06.13,08:00,1.17437,1.17528,1.17411,1.17512,1582
2018.06.13,09:00,1.17511,1.17511,1.17301,1.17397,4364
2018.06.13,10:00,1.17397,1.17537,1.17394,1.17462,4205
2018.06.13,11:00,1.17462,1.17498,1.17329,1.17438,4665
2018.06.13,12:00,1.17438,1.17621,1.17391,1.17548,4788
2018.06.13,13:00,1.17548,1.17703,1.17529,1.17621,4177
2018.06.13,14:00,1.17621,1.17661,1.17509,1.17557,3131
2018.06.13,15:00,1.17557,1.17758,1.17552,1.17743,4390
2018.06.13,16:00,1.17743,1.17819,1.17664,1.17676,3666
2018.06.13,17:00,1.17676,1.17810,1.17676,1.17715,5197
2018.06.13,18:00,1.17717,1.17882,1.17695,1.17829,4195
2018.06.13,19:00,1.17829,1.17920,1.17815,1.17906,2882
2018.06.13,20:00,1.17906,1.17927,1.17835,1.17869,3062
2018.06.13,21:00,1.17869,1.17869,1.17249,1.17722,26002
2018.06.13,22:00,1.17722,1.18008,1.17720,1.17901,15145
2018.06.13,23:00,1.17900,1.17937,1.17856,1.17912,1260
2018.06.14,00:00,1.17908,1.17939,1.17871,1.17936,3498
2018.06.14,01:00,1.17936,1.18026,1.17915,1.17990,1469
2018.06.14,02:00,1.17990,1.18048,1.17953,1.18032,923
2018.06.14,03:00,1.18032,1.18037,1.17921,1.17955,1611
2018.06.14,04:00,1.17955,1.18005,1.17899,1.17976,2084
2018.06.14,05:00,1.17976,1.17987,1.17896,1.17981,1307
2018.06.14,06:00,1.17982,1.18026,1.17949,1.18013,1197
2018.06.14,07:00,1.18014,1.18059,1.18008,1.18040,623
2018.06.14,08:00,1.18039,1.18109,1.18000,1.18029,1904
2018.06.14,09:00,1.18029,1.18166,1.17976,1.18143,4068
2018.06.14,10:00,1.18143,1.18196,1.18071,1.18177,3334
2018.06.14,11:00,1.18177,1.18275,1.18131,1.18257,3906
2018.06.14,12:00,1.18256,1.18260,1.18142,1.18245,4423
2018.06.14,13:00,1.18245,1.18310,1.18202,1.18245,2671
2018.06.14,14:00,1.18246,1.18519,1.17385,1.17385,16895
2018.06.14,15:00,1.17385,1.17439,1.16845,1.16884,30017
2018.06.14,16:00,1.16884,1.16884,1.16518,1.16519,15808
2018.06.14,17:00,1.16519,1.16585,1.16189,1.16515,10319
2018.06.14,18:00,1.16514,1.16524,1.16284,1.16321,6800
2018.06.14,19:00,1.16321,1.16472,1.16182,1.16335,7717
2018.06.14,20:00,1.16335,1.16409,1.16010,1.16047,6772
2018.06.14,21:00,1.16047,1.16089,1.15900,1.15915,5051
2018.06.14,22:00,1.15914,1.16002,1.15844,1.15858,3680
2018.06.14,23:00,1.15858,1.15908,1.15628,1.15659,2261
2018.06.15,00:00,1.15680,1.15748,1.15642,1.15748,1464
2018.06.15,01:00,1.15748,1.15846,1.15745,1.15834,1230
2018.06.15,02:00,1.15834,1.15842,1.15606,1.15630,1857
2018.06.15,03:00,1.15628,1.15681,1.15550,1.15592,3028
2018.06.15,04:00,1.15593,1.15700,1.15593,1.15690,1636
2018.06.15,05:00,1.15690,1.15700,1.15620,1.15660,1114
2018.06.15,06:00,1.15660,1.15676,1.15614,1.15638,1102
2018.06.15,07:00,1.15638,1.15703,1.15638,1.15703,946
2018.06.15,08:00,1.15703,1.15756,1.15595,1.15616,2108
2018.06.15,09:00,1.15616,1.15718,1.15462,1.15687,8070
2018.06.15,10:00,1.15687,1.15925,1.15430,1.15894,11637
2018.06.15,11:00,1.15893,1.16002,1.15836,1.15919,7301
2018.06.15,12:00,1.15919,1.16153,1.15863,1.16027,7497
2018.06.15,13:00,1.16027,1.16067,1.15590,1.15946,13776
2018.06.15,14:00,1.15946,1.15996,1.15818,1.15880,5201
2018.06.15,15:00,1.15880,1.16111,1.15843,1.16031,8104
2018.06.15,16:00,1.16031,1.16263,1.15972,1.15986,10296
2018.06.15,17:00,1.15985,1.16270,1.15963,1.16177,8844
2018.06.15,18:00,1.16177,1.16267,1.16079,1.16154,7245
2018.06.15,19:00,1.16154,1.16180,1.16017,1.16050,4599
2018.06.15,20:00,1.16050,1.16106,1.16002,1.16104,2534
2018.06.15,21:00,1.16104,1.16148,1.16058,1.16061,2687
2018.06.15,22:00,1.16060,1.16144,1.16039,1.16114,2233
2018.06.15,23:00,1.16114,1.16115,1.16059,1.16070,1254
2018.06.18,00:00,1.15874,1.16015,1.15863,1.15945,3089
2018.06.18,01:00,1.15946,1.15960,1.15930,1.15945,1071
2018.06.18,02:00,1.15945,1.15969,1.15903,1.15930,936
2018.06.18,03:00,1.15930,1.15948,1.15771,1.15776,2376
2018.06.18,04:00,1.15776,1.15885,1.15761,1.15884,1366
2018.06.18,05:00,1.15884,1.15890,1.15837,1.15872,1334
2018.06.18,06:00,1.15872,1.15936,1.15869,1.15904,1071
2018.06.18,07:00,1.15904,1.15939,1.15880,1.15910,935
2018.06.18,08:00,1.15910,1.15985,1.15910,1.15929,1492
2018.06.18,09:00,1.15928,1.15975,1.15742,1.15742,4924
2018.06.18,10:00,1.15742,1.15797,1.15652,1.15725,6561
2018.06.18,11:00,1.15725,1.15913,1.15701,1.15898,5079
2018.06.18,12:00,1.15898,1.16107,1.15890,1.15973,4914
2018.06.18,13:00,1.15973,1.16196,1.15946,1.16186,4340
2018.06.18,14:00,1.16186,1.16242,1.16102,1.16107,4432
2018.06.18,15:00,1.16107,1.16200,1.16039,1.16052,4854
2018.06.18,16:00,1.16051,1.16086,1.15952,1.16042,5514
2018.06.18,17:00,1.16042,1.16203,1.15970,1.16119,7825
2018.06.18,18:00,1.16119,1.16173,1.16044,1.16053,5117
2018.06.18,19:00,1.16052,1.16096,1.16012,1.16046,2337
2018.06.18,20:00,1.16046,1.16148,1.16026,1.16139,2130
2018.06.18,21:00,1.16139,1.16214,1.16118,1.16147,1945
2018.06.18,22:00,1.16149,1.16201,1.16136,1.16165,1661
2018.06.18,23:00,1.16165,1.16238,1.16145,1.16222,913
2018.06.19,00:00,1.16224,1.16240,1.16178,1.16207,4697
2018.06.19,01:00,1.16207,1.16244,1.16191,1.16212,1677
2018.06.19,02:00,1.16212,1.16409,1.16209,1.16298,3387
2018.06.19,03:00,1.16298,1.16354,1.16257,1.16342,3265
2018.06.19,04:00,1.16342,1.16409,1.16283,1.16362,2659
2018.06.19,05:00,1.16362,1.16394,1.16309,1.16318,1871
2018.06.19,06:00,1.16318,1.16443,1.16311,1.16403,1805
2018.06.19,07:00,1.16403,1.16403,1.16241,1.16274,1991
2018.06.19,08:00,1.16274,1.16336,1.16189,1.16214,3320
2018.06.19,09:00,1.16214,1.16242,1.15815,1.15831,8876
2018.06.19,10:00,1.15831,1.15908,1.15709,1.15802,9243
2018.06.19,11:00,1.15804,1.15974,1.15418,1.15538,15200
2018.06.19,12:00,1.15538,1.15601,1.15305,1.15512,8374
2018.06.19,13:00,1.15511,1.15601,1.15432,1.15523,5859
2018.06.19,14:00,1.15523,1.15530,1.15398,1.15447,6759
2018.06.19,15:00,1.15447,1.15633,1.15332,1.15544,9105
2018.06.19,16:00,1.15544,1.15668,1.15504,1.15611,9491
2018.06.19,17:00,1.15611,1.15727,1.15556,1.15649,10473
2018.06.19,18:00,1.15649,1.15876,1.15606,1.15779,7723
2018.06.19,19:00,1.15779,1.15783,1.15654,1.15700,3495
2018.06.19,20:00,1.15700,1.15834,1.15683,1.15728,2896
2018.06.19,21:00,1.15728,1.15875,1.15686,1.15743,3015
2018.06.19,22:00,1.15743,1.15809,1.15707,1.15808,2100
2018.06.19,23:00,1.15809,1.15938,1.15798,1.15877,1278
2018.06.20,00:00,1.15872,1.15895,1.15830,1.15844,2947
2018.06.20,01:00,1.15844,1.15891,1.15841,1.15886,764
2018.06.20,02:00,1.15886,1.15955,1.15874,1.15881,1789
2018.06.20,03:00,1.15881,1.15891,1.15758,1.15760,1908
2018.06.20,04:00,1.15760,1.15866,1.15729,1.15817,2697
2018.06.20,05:00,1.15817,1.15882,1.15771,1.15807,2168
2018.06.20,06:00,1.15807,1.15815,1.15710,1.15746,1436
2018.06.20,07:00,1.15746,1.15748,1.15676,1.15703,1032
2018.06.20,08:00,1.15703,1.15789,1.15671,1.15727,2145
2018.06.20,09:00,1.15726,1.15842,1.15634,1.15667,5378
2018.06.20,10:00,1.15667,1.15928,1.15628,1.15765,8174
2018.06.20,11:00,1.15765,1.15765,1.15359,1.15573,11804
2018.06.20,12:00,1.15573,1.15756,1.15562,1.15645,5053
2018.06.20,13:00,1.15645,1.15737,1.15568,1.15611,3862
2018.06.20,14:00,1.15611,1.15749,1.15571,1.15741,3941
2018.06.20,15:00,1.15741,1.15968,1.15698,1.15937,8531
2018.06.20,16:00,1.15937,1.15999,1.15762,1.15824,12059
2018.06.20,17:00,1.15826,1.15861,1.15664,1.15787,10244
2018.06.20,18:00,1.15785,1.15918,1.15734,1.15916,6604
2018.06.20,19:00,1.15915,1.15940,1.15856,1.15889,4083
2018.06.20,20:00,1.15889,1.15958,1.15851,1.15916,2645
2018.06.20,21:00,1.15917,1.15927,1.15776,1.15864,3118
2018.06.20,22:00,1.15864,1.15889,1.15797,1.15808,1694
2018.06.20,23:00,1.15807,1.15841,1.15696,1.15704,1308
2018.06.21,00:00,1.15695,1.15767,1.15691,1.15733,1670
2018.06.21,01:00,1.15733,1.15770,1.15724,1.15766,695
2018.06.21,02:00,1.15766,1.15796,1.15718,1.15775,1214
2018.06.21,03:00,1.15775,1.15802,1.15705,1.15766,2145
2018.06.21,04:00,1.15766,1.15767,1.15617,1.15671,3044
2018.06.21,05:00,1.15671,1.15762,1.15657,1.15671,1633
2018.06.21,06:00,1.15671,1.15676,1.15575,1.15639,1898
2018.06.21,07:00,1.15639,1.15651,1.15566,1.15621,1240
2018.06.21,08:00,1.15621,1.15635,1.15540,1.15601,2420
2018.06.21,09:00,1.15600,1.15606,1.15400,1.15407,9560
2018.06.21,10:00,1.15407,1.15668,1.15349,1.15651,12146
2018.06.21,11:00,1.15649,1.15677,1.15171,1.15193,11918
2018.06.21,12:00,1.15191,1.15285,1.15078,1.15197,10083
2018.06.21,13:00,1.15197,1.15419,1.15152,1.15381,5868
2018.06.21,14:00,1.15381,1.15475,1.15288,1.15432,9342
2018.06.21,15:00,1.15430,1.16108,1.15319,1.15891,14244
2018.06.21,16:00,1.15891,1.16015,1.15822,1.15864,11298
2018.06.21,17:00,1.15864,1.16335,1.15750,1.16069,14625
2018.06.21,18:00,1.16068,1.16127,1.15976,1.15998,7220
2018.06.21,19:00,1.15998,1.16076,1.15951,1.16071,3688
2018.06.21,20:00,1.16071,1.16172,1.16060,1.16147,3312
2018.06.21,21:00,1.16147,1.16283,1.16140,1.16229,4092
2018.06.21,22:00,1.16229,1.16235,1.16118,1.16118,2607
2018.06.21,23:00,1.16118,1.16137,1.16024,1.16025,1237
2018.06.22,00:00,1.15983,1.16099,1.15982,1.16069,3263
2018.06.22,01:00,1.16070,1.16099,1.16007,1.16096,1295
2018.06.22,02:00,1.16096,1.16098,1.16032,1.16042,929
2018.06.22,03:00,1.16042,1.16177,1.16042,1.16117,2418
2018.06.22,04:00,1.16117,1.16128,1.16006,1.16006,2141
2018.06.22,05:00,1.16006,1.16068,1.16006,1.16052,1939
2018.06.22,06:00,1.16052,1.16153,1.16042,1.16132,1818
2018.06.22,07:00,1.16132,1.16152,1.16087,1.16137,1152
2018.06.22,08:00,1.16137,1.16381,1.16137,1.16327,3334
2018.06.22,09:00,1.16326,1.16411,1.16246,1.16369,9025
2018.06.22,10:00,1.16372,1.16738,1.16372,1.16513,14919
2018.06.22,11:00,1.16512,1.16711,1.16411,1.16692,11166
2018.06.22,12:00,1.16692,1.16749,1.16573,1.16582,8731
2018.06.22,13:00,1.16584,1.16591,1.16320,1.16428,11657
2018.06.22,14:00,1.16429,1.16528,1.16348,1.16424,5771
2018.06.22,15:00,1.16423,1.16563,1.16397,1.16540,6638
2018.06.22,16:00,1.16540,1.16662,1.16428,1.16500,10858
2018.06.22,17:00,1.16500,1.16545,1.16172,1.16376,11684
2018.06.22,18:00,1.16376,1.16403,1.16292,1.16295,5158
2018.06.22,19:00,1.16295,1.16524,1.16292,1.16477,3296
2018.06.22,20:00,1.16477,1.16620,1.16467,1.16613,3150
2018.06.22,21:00,1.16613,1.16674,1.16556,1.16626,3244
2018.06.22,22:00,1.16626,1.16658,1.16577,1.16587,1985
2018.06.22,23:00,1.16588,1.16634,1.16539,1.16539,1487
2018.06.25,00:00,1.16635,1.16671,1.16560,1.16645,1660
2018.06.25,01:00,1.16645,1.16692,1.16629,1.16692,1762
2018.06.25,02:00,1.16692,1.16726,1.16601,1.16604,1388
2018.06.25,03:00,1.16604,1.16612,1.16517,1.16565,4710
2018.06.25,04:00,1.16564,1.16605,1.16498,1.16564,4266
2018.06.25,05:00,1.16565,1.16579,1.16470,1.16471,2770
2018.06.25,06:00,1.16470,1.16567,1.16461,1.16560,2060
2018.06.25,07:00,1.16560,1.16567,1.16503,1.16522,1225
2018.06.25,08:00,1.16523,1.16568,1.16394,1.16417,3008
2018.06.25,09:00,1.16417,1.16481,1.16298,1.16307,8635
2018.06.25,10:00,1.16307,1.16456,1.16284,1.16434,10595
2018.06.25,11:00,1.16438,1.16707,1.16402,1.16589,8840
2018.06.25,12:00,1.16589,1.16646,1.16390,1.16495,6035
2018.06.25,13:00,1.16495,1.16521,1.16394,1.16518,4383
2018.06.25,14:00,1.16519,1.16933,1.16517,1.16875,7580
2018.06.25,15:00,1.16875,1.17016,1.16793,1.16820,5701
2018.06.25,16:00,1.16820,1.16937,1.16779,1.16798,5968
2018.06.25,17:00,1.16798,1.16904,1.16711,1.16877,7110
2018.06.25,18:00,1.16876,1.16980,1.16823,1.16930,5340
2018.06.25,19:00,1.16930,1.17017,1.16900,1.16917,3573
2018.06.25,20:00,1.16917,1.17017,1.16912,1.16969,1858
2018.06.25,21:00,1.16969,1.17130,1.16969,1.17041,2798
2018.06.25,22:00,1.17041,1.17122,1.16986,1.16993,4111
2018.06.25,23:00,1.16993,1.17049,1.16972,1.17027,1130
2018.06.26,00:00,1.17027,1.17039,1.16987,1.17000,1274
2018.06.26,01:00,1.17000,1.17065,1.16993,1.17022,961
2018.06.26,02:00,1.17022,1.17056,1.16998,1.17010,1300
2018.06.26,03:00,1.17010,1.17104,1.16989,1.17046,3300
2018.06.26,04:00,1.17047,1.17120,1.17012,1.17060,3344
2018.06.26,05:00,1.17060,1.17179,1.17060,1.17166,2945
2018.06.26,06:00,1.17164,1.17205,1.17092,1.17095,2084
2018.06.26,07:00,1.17095,1.17157,1.17095,1.17147,1274
2018.06.26,08:00,1.17147,1.17190,1.17094,1.17100,2866
2018.06.26,09:00,1.17100,1.17110,1.16911,1.16929,8607
2018.06.26,10:00,1.16928,1.17020,1.16849,1.16857,10921
2018.06.26,11:00,1.16856,1.16883,1.16695,1.16726,10084
2018.06.26,12:00,1.16726,1.16769,1.16509,1.16600,13933
2018.06.26,13:00,1.16599,1.16708,1.16558,1.16698,7976
2018.06.26,14:00,1.16698,1.16790,1.16642,1.16737,5776
2018.06.26,15:00,1.16737,1.16844,1.16681,1.16709,6855
2018.06.26,16:00,1.16709,1.16744,1.16602,1.16645,7180
2018.06.26,17:00,1.16645,1.16713,1.16499,1.16659,8307
2018.06.26,18:00,1.16659,1.16771,1.16643,1.16752,6069
2018.06.26,19:00,1.16752,1.16763,1.16555,1.16580,4383
2018.06.26,20:00,1.16579,1.16610,1.16347,1.16419,5159
2018.06.26,21:00,1.16419,1.16511,1.16413,1.16505,2580
2018.06.26,22:00,1.16504,1.16542,1.16358,1.16439,3056
2018.06.26,23:00,1.16439,1.16518,1.16414,1.16460,1364
2018.06.27,00:00,1.16455,1.16490,1.16451,1.16465,897
2018.06.27,01:00,1.16465,1.16515,1.16459,1.16498,1001
2018.06.27,02:00,1.16498,1.16521,1.16482,1.16494,703
2018.06.27,03:00,1.16494,1.16546,1.16438,1.16544,2602
2018.06.27,04:00,1.16544,1.16600,1.16494,1.16526,3854
2018.06.27,05:00,1.16526,1.16581,1.16501,1.16531,2378
2018.06.27,06:00,1.16530,1.16641,1.16494,1.16594,3441
2018.06.27,07:00,1.16594,1.16604,1.16520,1.16545,1711
2018.06.27,08:00,1.16545,1.16570,1.16393,1.16529,5064
2018.06.27,09:00,1.16529,1.16667,1.16492,1.16662,5720
2018.06.27,10:00,1.16665,1.16721,1.16530,1.16544,7801
2018.06.27,11:00,1.16543,1.16572,1.16238,1.16277,9398
2018.06.27,12:00,1.16277,1.16412,1.16214,1.16403,5830
2018.06.27,13:00,1.16403,1.16434,1.16337,1.16339,5097
2018.06.27,14:00,1.16339,1.16398,1.16076,1.16286,11720
2018.06.27,15:00,1.16286,1.16304,1.15938,1.15968,11718
2018.06.27,16:00,1.15968,1.16130,1.15965,1.16074,8234
2018.06.27,17:00,1.16073,1.16114,1.15935,1.15940,8348
2018.06.27,18:00,1.15940,1.15972,1.15816,1.15874,7878
2018.06.27,19:00,1.15874,1.15913,1.15750,1.15827,4916
2018.06.27,20:00,1.15827,1.15894,1.15642,1.15671,4327
2018.06.27,21:00,1.15671,1.15684,1.15526,1.15570,2965
2018.06.27,22:00,1.15571,1.15581,1.15404,1.15531,5388
2018.06.27,23:00,1.15531,1.15611,1.15519,1.15524,1615
2018.06.28,00:00,1.15516,1.15632,1.15514,1.15587,10170
2018.06.28,01:00,1.15587,1.15625,1.15575,1.15597,1731
2018.06.28,02:00,1.15597,1.15637,1.15555,1.15628,1406
2018.06.28,03:00,1.15629,1.15652,1.15538,1.15651,4092
2018.06.28,04:00,1.15651,1.15671,1.15596,1.15642,3730
2018.06.28,05:00,1.15643,1.15714,1.15640,1.15708,2837
2018.06.28,06:00,1.15708,1.15730,1.15653,1.15679,1944
2018.06.28,07:00,1.15679,1.15690,1.15620,1.15623,1360
2018.06.28,08:00,1.15623,1.15637,1.15475,1.15559,4053
2018.06.28,09:00,1.15559,1.15591,1.15271,1.15406,6302
2018.06.28,10:00,1.15406,1.15697,1.15274,1.15598,9862
2018.06.28,11:00,1.15603,1.15651,1.15354,1.15550,7651
2018.06.28,12:00,1.15550,1.15802,1.15530,1.15760,6549
2018.06.28,13:00,1.15760,1.15978,1.15660,1.15923,6889
2018.06.28,14:00,1.15924,1.15928,1.15766,1.15858,5267
2018.06.28,15:00,1.15859,1.16006,1.15640,1.15646,8809
2018.06.28,16:00,1.15646,1.15797,1.15509,1.15713,10446
2018.06.28,17:00,1.15714,1.15954,1.15706,1.15805,12481
2018.06.28,18:00,1.15805,1.15910,1.15671,1.15818,7480
2018.06.28,19:00,1.15817,1.15852,1.15756,1.15833,4157
2018.06.28,20:00,1.15833,1.15863,1.15745,1.15832,4731
2018.06.28,21:00,1.15832,1.15853,1.15509,1.15544,5464
2018.06.28,22:00,1.15544,1.15668,1.15541,1.15641,3330
2018.06.28,23:00,1.15641,1.15695,1.15598,1.15679,1217
2018.06.29,00:00,1.15672,1.15712,1.15593,1.15625,2557
2018.06.29,01:00,1.15622,1.15644,1.15580,1.15641,1535
2018.06.29,02:00,1.15641,1.15710,1.15618,1.15635,1553
2018.06.29,03:00,1.15635,1.15761,1.15632,1.15695,2910
2018.06.29,04:00,1.15695,1.15729,1.15645,1.15672,3022
2018.06.29,05:00,1.15672,1.16451,1.15667,1.16405,9115
2018.06.29,06:00,1.16404,1.16498,1.16250,1.16356,5916
2018.06.29,07:00,1.16356,1.16662,1.16347,1.16545,4979
2018.06.29,08:00,1.16545,1.16569,1.16453,1.16497,3783
2018.06.29,09:00,1.16497,1.16497,1.16316,1.16331,7492
2018.06.29,10:00,1.16331,1.16472,1.16198,1.16229,9917
2018.06.29,11:00,1.16228,1.16536,1.16128,1.16488,12977
2018.06.29,12:00,1.16488,1.16630,1.16391,1.16503,8799
2018.06.29,13:00,1.16503,1.16606,1.16348,1.16400,7928
2018.06.29,14:00,1.16400,1.16596,1.16390,1.16496,5996
2018.06.29,15:00,1.16496,1.16646,1.16349,1.16441,9867
2018.06.29,16:00,1.16440,1.16531,1.16279,1.16429,9793
2018.06.29,17:00,1.16429,1.16791,1.16331,1.16759,9750
2018.06.29,18:00,1.16759,1.16832,1.16650,1.16768,9351
2018.06.29,19:00,1.16768,1.16820,1.16730,1.16768,4733
2018.06.29,20:00,1.16769,1.16824,1.16709,1.16781,3463
2018.06.29,21:00,1.16782,1.16815,1.16667,1.16684,2702
2018.06.29,22:00,1.16684,1.16791,1.16638,1.16773,2718
2018.06.29,23:00,1.16771,1.16903,1.16758,1.16831,1995
2018.07.02,00:00,1.16841,1.16894,1.16601,1.16653,3399
2018.07.02,01:00,1.16656,1.16748,1.16622,1.16737,3046
2018.07.02,02:00,1.16737,1.16824,1.16706,1.16781,1656
2018.07.02,03:00,1.16781,1.16789,1.16640,1.16646,2601
2018.07.02,04:00,1.16646,1.16689,1.16540,1.16591,4000
2018.07.02,05:00,1.16591,1.16643,1.16557,1.16568,1728
2018.07.02,06:00,1.16568,1.16611,1.16518,1.16528,1996
2018.07.02,07:00,1.16528,1.16573,1.16481,1.16498,1748
2018.07.02,08:00,1.16498,1.16504,1.16368,1.16424,3419
2018.07.02,09:00,1.16424,1.16554,1.16383,1.16525,5227
2018.07.02,10:00,1.16525,1.16527,1.16259,1.16305,7767
2018.07.02,11:00,1.16305,1.16478,1.16265,1.16436,7589
2018.07.02,12:00,1.16436,1.16477,1.16361,1.16400,3983
2018.07.02,13:00,1.16400,1.16465,1.16346,1.16422,3587
2018.07.02,14:00,1.16421,1.16447,1.16278,1.16298,4005
2018.07.02,15:00,1.16298,1.16424,1.16162,1.16178,7752
2018.07.02,16:00,1.16178,1.16179,1.15969,1.16078,7613
2018.07.02,17:00,1.16080,1.16236,1.15995,1.16053,5930
2018.07.02,18:00,1.16055,1.16093,1.15912,1.16042,4607
2018.07.02,19:00,1.16042,1.16111,1.15998,1.15998,2699
2018.07.02,20:00,1.15998,1.16088,1.15998,1.16079,2456
2018.07.02,21:00,1.16079,1.16105,1.16036,1.16101,2166
2018.07.02,22:00,1.16101,1.16233,1.16092,1.16172,3232
2018.07.02,23:00,1.16172,1.16483,1.16161,1.16388,3108
2018.07.03,00:00,1.16386,1.16429,1.16338,1.16344,1898
2018.07.03,01:00,1.16343,1.16397,1.16336,1.16395,837
2018.07.03,02:00,1.16395,1.16429,1.16386,1.16416,697
2018.07.03,03:00,1.16416,1.16436,1.16343,1.16345,2096
2018.07.03,04:00,1.16345,1.16376,1.16203,1.16307,4969
2018.07.03,05:00,1.16306,1.16376,1.16259,1.16302,3281
2018.07.03,06:00,1.16302,1.16358,1.16276,1.16321,2218
2018.07.03,07:00,1.16321,1.16382,1.16277,1.16322,1724
2018.07.03,08:00,1.16322,1.16444,1.16266,1.16379,4454
2018.07.03,09:00,1.16379,1.16541,1.16354,1.16452,7585
2018.07.03,10:00,1.16453,1.16702,1.16431,1.16696,11055
2018.07.03,11:00,1.16696,1.16731,1.16577,1.16595,7169
2018.07.03,12:00,1.16595,1.16649,1.16509,1.16535,5783
2018.07.03,13:00,1.16535,1.16616,1.16449,1.16469,4412
2018.07.03,14:00,1.16469,1.16659,1.16464,1.16644,3278
2018.07.03,15:00,1.16644,1.16669,1.16435,1.16527,7885
2018.07.03,16:00,1.16527,1.16563,1.16429,1.16562,5099
2018.07.03,17:00,1.16562,1.16648,1.16478,1.16497,7321
2018.07.03,18:00,1.16497,1.16616,1.16467,1.16525,4465
2018.07.03,19:00,1.16525,1.16535,1.16419,1.16497,2473
2018.07.03,20:00,1.16498,1.16593,1.16443,1.16579,1417
2018.07.03,21:00,1.16579,1.16611,1.16511,1.16519,1023
2018.07.03,22:00,1.16519,1.16627,1.16517,1.16613,719
2018.07.03,23:00,1.16613,1.16635,1.16550,1.16550,1099
2018.07.04,00:00,1.16559,1.16618,1.16548,1.16570,7103
2018.07.04,01:00,1.16570,1.16607,1.16566,1.16595,1344
2018.07.04,02:00,1.16595,1.16603,1.16544,1.16589,753
2018.07.04,03:00,1.16587,1.16716,1.16581,1.16704,1958
2018.07.04,04:00,1.16704,1.16786,1.16641,1.16745,3919
2018.07.04,05:00,1.16745,1.16757,1.16642,1.16710,2903
2018.07.04,06:00,1.16709,1.16711,1.16632,1.16646,2030
2018.07.04,07:00,1.16647,1.16662,1.16596,1.16628,1569
2018.07.04,08:00,1.16628,1.16726,1.16607,1.16669,2788
2018.07.04,09:00,1.16669,1.16817,1.16599,1.16798,4724
2018.07.04,10:00,1.16797,1.16797,1.16497,1.16510,5340
2018.07.04,11:00,1.16510,1.16545,1.16359,1.16443,5007
2018.07.04,12:00,1.16444,1.16466,1.16305,1.16356,3506
2018.07.04,13:00,1.16355,1.16426,1.16307,1.16411,2628
2018.07.04,14:00,1.16411,1.16426,1.16327,1.16363,2423
2018.07.04,15:00,1.16363,1.16451,1.16343,1.16422,3121
2018.07.04,16:00,1.16424,1.16481,1.16371,1.16455,3528
2018.07.04,17:00,1.16455,1.16499,1.16425,1.16431,3854
2018.07.04,18:00,1.16432,1.16445,1.16370,1.16408,2090
2018.07.04,19:00,1.16408,1.16747,1.16382,1.16665,4650
2018.07.04,20:00,1.16665,1.16745,1.16626,1.16671,2187
2018.07.04,21:00,1.16671,1.16683,1.16636,1.16663,830
2018.07.04,22:00,1.16663,1.16703,1.16520,1.16547,3815
2018.07.04,23:00,1.16547,1.16580,1.16522,1.16555,3682
2018.07.05,00:00,1.16554,1.16573,1.16544,1.16549,719
2018.07.05,01:00,1.16549,1.16630,1.16547,1.16591,1497
2018.07.05,02:00,1.16591,1.16634,1.16574,1.16603,845
2018.07.05,03:00,1.16603,1.16631,1.16533,1.16568,2749
2018.07.05,04:00,1.16568,1.16639,1.16547,1.16595,3987
2018.07.05,05:00,1.16595,1.16673,1.16579,1.16630,2825
2018.07.05,06:00,1.16630,1.16636,1.16565,1.16580,1996
2018.07.05,07:00,1.16580,1.16591,1.16548,1.16570,1671
2018.07.05,08:00,1.16570,1.16940,1.16499,1.16936,6458
2018.07.05,09:00,1.16935,1.17107,1.16882,1.16968,8122
2018.07.05,10:00,1.16968,1.17054,1.16853,1.16856,6844
2018.07.05,11:00,1.16857,1.16960,1.16783,1.16931,5429
2018.07.05,12:00,1.16930,1.16961,1.16818,1.16875,4345
2018.07.05,13:00,1.16876,1.16936,1.16827,1.16862,3830
2018.07.05,14:00,1.16862,1.17088,1.16853,1.17086,4357
2018.07.05,15:00,1.17086,1.17203,1.17050,1.17140,7053
2018.07.05,16:00,1.17140,1.17143,1.16946,1.17024,7042
2018.07.05,17:00,1.17024,1.17073,1.16910,1.17020,8046
2018.07.05,18:00,1.17020,1.17054,1.16925,1.16954,5457
2018.07.05,19:00,1.16954,1.16988,1.16921,1.16977,3299
2018.07.05,20:00,1.16976,1.16981,1.16808,1.16826,3698
2018.07.05,21:00,1.16826,1.16920,1.16720,1.16803,5914
2018.07.05,22:00,1.16804,1.16933,1.16792,1.16927,2218
2018.07.05,23:00,1.16927,1.16927,1.16870,1.16895,1211
2018.07.06,00:00,1.16892,1.16911,1.16879,1.16894,3198
2018.07.06,01:00,1.16891,1.16924,1.16880,1.16911,757
2018.07.06,02:00,1.16911,1.16961,1.16898,1.16919,983
2018.07.06,03:00,1.16919,1.16972,1.16901,1.16926,2144
2018.07.06,04:00,1.16926,1.16937,1.16808,1.16818,2450
2018.07.06,05:00,1.16817,1.16898,1.16800,1.16857,2560
2018.07.06,06:00,1.16857,1.16883,1.16841,1.16875,1420
2018.07.06,07:00,1.16875,1.16955,1.16854,1.16856,2588
2018.07.06,08:00,1.16856,1.17028,1.16839,1.17007,3598
2018.07.06,09:00,1.17007,1.17267,1.16985,1.17210,6664
2018.07.06,10:00,1.17210,1.17221,1.17001,1.17022,6585
2018.07.06,11:00,1.17022,1.17147,1.17012,1.17132,3805
2018.07.06,12:00,1.17132,1.17196,1.17037,1.17095,3348
2018.07.06,13:00,1.17095,1.17114,1.17023,1.17069,2549
2018.07.06,14:00,1.17069,1.17192,1.17048,1.17133,2542
2018.07.06,15:00,1.17133,1.17633,1.17116,1.17434,13858
2018.07.06,16:00,1.17434,1.17623,1.17425,1.17574,8815
2018.07.06,17:00,1.17574,1.17679,1.17508,1.17568,6317
2018.07.06,18:00,1.17568,1.17612,1.17331,1.17365,4951
2018.07.06,19:00,1.17365,1.17459,1.17338,1.17455,3382
2018.07.06,20:00,1.17455,1.17490,1.17391,1.17401,2310
2018.07.06,21:00,1.17401,1.17446,1.17383,1.17444,1747
2018.07.06,22:00,1.17444,1.17463,1.17405,1.17426,1546
2018.07.06,23:00,1.17425,1.17481,1.17398,1.17435,1356
2018.07.09,00:00,1.17382,1.17537,1.17354,1.17468,2568
2018.07.09,01:00,1.17468,1.17540,1.17447,1.17500,2610
2018.07.09,02:00,1.17500,1.17525,1.17435,1.17517,1301
2018.07.09,03:00,1.17517,1.17588,1.17497,1.17558,1631
2018.07.09,04:00,1.17558,1.17674,1.17503,1.17647,2858
2018.07.09,05:00,1.17646,1.17648,1.17569,1.17597,1905
2018.07.09,06:00,1.17597,1.17659,1.17571,1.17633,1346
2018.07.09,07:00,1.17633,1.17649,1.17599,1.17613,860
2018.07.09,08:00,1.17613,1.17700,1.17564,1.17695,2133
2018.07.09,09:00,1.17694,1.17793,1.17618,1.17645,6451
2018.07.09,10:00,1.17644,1.17723,1.17501,1.17693,6736
2018.07.09,11:00,1.17693,1.17812,1.17655,1.17722,6327
2018.07.09,12:00,1.17722,1.17753,1.17628,1.17691,4552
2018.07.09,13:00,1.17690,1.17741,1.17623,1.17736,3497
2018.07.09,14:00,1.17736,1.17888,1.17699,1.17829,3846
2018.07.09,15:00,1.17827,1.17908,1.17761,1.17775,3597
2018.07.09,16:00,1.17775,1.17839,1.17566,1.17589,6668
2018.07.09,17:00,1.17591,1.17647,1.17458,1.17586,9837
2018.07.09,18:00,1.17587,1.17618,1.17405,1.17444,5992
2018.07.09,19:00,1.17445,1.17508,1.17418,1.17469,3667
2018.07.09,20:00,1.17469,1.17506,1.17326,1.17479,4124
2018.07.09,21:00,1.17478,1.17519,1.17459,1.17480,2121
2018.07.09,22:00,1.17482,1.17547,1.17408,1.17461,2280
2018.07.09,23:00,1.17459,1.17522,1.17453,1.17496,1133
2018.07.10,00:00,1.17495,1.17545,1.17467,1.17475,2498
2018.07.10,01:00,1.17477,1.17526,1.17473,1.17501,1076
2018.07.10,02:00,1.17501,1.17571,1.17486,1.17559,777
2018.07.10,03:00,1.17559,1.17626,1.17554,1.17594,1735
2018.07.10,04:00,1.17594,1.17619,1.17475,1.17479,1920
2018.07.10,05:00,1.17479,1.17549,1.17460,1.17537,1429
2018.07.10,06:00,1.17537,1.17562,1.17468,1.17476,1235
2018.07.10,07:00,1.17476,1.17481,1.17402,1.17409,1434
2018.07.10,08:00,1.17409,1.17443,1.17373,1.17396,2145
2018.07.10,09:00,1.17396,1.17491,1.17317,1.17483,4940
2018.07.10,10:00,1.17485,1.17548,1.17394,1.17451,6572
2018.07.10,11:00,1.17451,1.17485,1.17212,1.17262,7027
2018.07.10,12:00,1.17262,1.17265,1.17143,1.17217,5037
2018.07.10,13:00,1.17217,1.17264,1.17032,1.17037,4044
2018.07.10,14:00,1.17037,1.17101,1.16902,1.17050,4860
2018.07.10,15:00,1.17048,1.17200,1.16970,1.17164,6782
2018.07.10,16:00,1.17164,1.17220,1.17076,1.17084,3715
2018.07.10,17:00,1.17084,1.17241,1.17040,1.17199,6034
2018.07.10,18:00,1.17198,1.17394,1.17191,1.17291,5176
2018.07.10,19:00,1.17291,1.17376,1.17216,1.17331,3972
2018.07.10,20:00,1.17333,1.17469,1.17319,1.17461,3173
2018.07.10,21:00,1.17461,1.17491,1.17409,1.17460,1975
2018.07.10,22:00,1.17460,1.17485,1.17435,1.17464,1631
2018.07.10,23:00,1.17464,1.17496,1.17432,1.17438,1477
2018.07.11,00:00,1.17424,1.17462,1.17323,1.17391,2049
2018.07.11,01:00,1.17390,1.17398,1.17327,1.17358,2848
2018.07.11,02:00,1.17358,1.17372,1.17251,1.17279,2174
2018.07.11,03:00,1.17279,1.17322,1.17241,1.17265,2299
2018.07.11,04:00,1.17265,1.17319,1.17238,1.17312,3112
2018.07.11,05:00,1.17312,1.17364,1.17277,1.17297,2407
2018.07.11,06:00,1.17297,1.17319,1.17244,1.17293,1775
2018.07.11,07:00,1.17293,1.17305,1.17225,1.17270,1597
2018.07.11,08:00,1.17270,1.17321,1.17253,1.17289,1877
2018.07.11,09:00,1.17289,1.17404,1.17244,1.17303,4391
2018.07.11,10:00,1.17303,1.17376,1.17220,1.17331,7022
2018.07.11,11:00,1.17331,1.17406,1.17080,1.17084,5700
2018.07.11,12:00,1.17084,1.17114,1.16950,1.17034,6224
2018.07.11,13:00,1.17035,1.17175,1.17020,1.17119,5125
2018.07.11,14:00,1.17119,1.17203,1.16997,1.17065,4952
2018.07.11,15:00,1.17063,1.17547,1.17011,1.17519,11830
2018.07.11,16:00,1.17519,1.17584,1.17438,1.17465,6175
2018.07.11,17:00,1.17465,1.17498,1.17180,1.17218,8305
2018.07.11,18:00,1.17218,1.17282,1.17101,1.17223,8422
2018.07.11,19:00,1.17223,1.17269,1.16969,1.16996,5239
2018.07.11,20:00,1.16996,1.16996,1.16675,1.16735,8200
2018.07.11,21:00,1.16735,1.16828,1.16653,1.16740,6851
2018.07.11,22:00,1.16740,1.16778,1.16681,1.16693,3521
2018.07.11,23:00,1.16700,1.16766,1.16700,1.16714,1233
2018.07.12,00:00,1.16718,1.16776,1.16704,1.16732,5134
2018.07.12,01:00,1.16732,1.16767,1.16726,1.16758,2195
2018.07.12,02:00,1.16757,1.16778,1.16722,1.16749,1126
2018.07.12,03:00,1.16750,1.16784,1.16701,1.16727,1545
2018.07.12,04:00,1.16727,1.16802,1.16721,1.16747,2444
2018.07.12,05:00,1.16748,1.16797,1.16721,1.16724,1515
2018.07.12,06:00,1.16724,1.16771,1.16709,1.16762,1281
2018.07.12,07:00,1.16762,1.16836,1.16756,1.16825,1280
2018.07.12,08:00,1.16825,1.16861,1.16779,1.16783,2025
2018.07.12,09:00,1.16783,1.16866,1.16713,1.16848,4479
2018.07.12,10:00,1.16848,1.16930,1.16736,1.16847,6571
2018.07.12,11:00,1.16847,1.16924,1.16726,1.16745,5349
2018.07.12,12:00,1.16745,1.16833,1.16690,1.16771,4667
2018.07.12,13:00,1.16770,1.16808,1.16605,1.16611,5054
2018.07.12,14:00,1.16611,1.16641,1.16496,1.16529,5719
2018.07.12,15:00,1.16529,1.16877,1.16528,1.16714,9124
2018.07.12,16:00,1.16715,1.16810,1.16667,1.16729,7182
2018.07.12,17:00,1.16729,1.16857,1.16689,1.16838,7808
2018.07.12,18:00,1.16840,1.16957,1.16781,1.16906,5826
2018.07.12,19:00,1.16906,1.16926,1.16810,1.16821,3654
2018.07.12,20:00,1.16820,1.16869,1.16697,1.16762,3792
2018.07.12,21:00,1.16762,1.16779,1.16692,1.16703,3636
2018.07.12,22:00,1.16702,1.16756,1.16664,1.16740,2526
2018.07.12,23:00,1.16740,1.16746,1.16691,1.16705,1135
2018.07.13,00:00,1.16698,1.16720,1.16658,1.16683,2702
2018.07.13,01:00,1.16684,1.16689,1.16552,1.16637,2104
2018.07.13,02:00,1.16635,1.16645,1.16587,1.16640,1247
2018.07.13,03:00,1.16639,1.16697,1.16609,1.16668,2273
2018.07.13,04:00,1.16668,1.16750,1.16642,1.16688,2054
2018.07.13,05:00,1.16688,1.16741,1.16658,1.16694,1904
2018.07.13,06:00,1.16694,1.16694,1.16605,1.16616,1547
2018.07.13,07:00,1.16616,1.16658,1.16570,1.16570,1366
2018.07.13,08:00,1.16570,1.16636,1.16546,1.16636,1393
2018.07.13,09:00,1.16636,1.16636,1.16422,1.16455,3777
2018.07.13,10:00,1.16455,1.16501,1.16247,1.16307,7620
2018.07.13,11:00,1.16307,1.16363,1.16128,1.16271,7096
2018.07.13,12:00,1.16271,1.16377,1.16160,1.16350,5986
2018.07.13,13:00,1.16350,1.16374,1.16212,1.16241,4865
2018.07.13,14:00,1.16241,1.16344,1.16187,1.16262,5070
2018.07.13,15:00,1.16262,1.16468,1.16252,1.16448,7017
2018.07.13,16:00,1.16448,1.16483,1.16374,1.16411,7252
2018.07.13,17:00,1.16411,1.16691,1.16393,1.16667,7128
2018.07.13,18:00,1.16668,1.16728,1.16590,1.16665,6502
2018.07.13,19:00,1.16664,1.16776,1.16653,1.16735,3273
2018.07.13,20:00,1.16735,1.16758,1.16661,1.16756,2536
2018.07.13,21:00,1.16756,1.16828,1.16741,1.16768,2909
2018.07.13,22:00,1.16769,1.16841,1.16758,1.16812,2125
2018.07.13,23:00,1.16811,1.16867,1.16809,1.16856,1091
2018.07.16,00:00,1.16895,1.16910,1.16811,1.16851,1521
2018.07.16,01:00,1.16851,1.16853,1.16785,1.16829,963
2018.07.16,02:00,1.16829,1.16837,1.16769,1.16784,803
2018.07.16,03:00,1.16784,1.16850,1.16755,1.16840,1660
2018.07.16,04:00,1.16841,1.16889,1.16799,1.16847,2065
2018.07.16,05:00,1.16847,1.16873,1.16798,1.16822,2093
2018.07.16,06:00,1.16822,1.16878,1.16799,1.16834,1279
2018.07.16,07:00,1.16834,1.16874,1.16825,1.16860,681
2018.07.16,08:00,1.16861,1.17071,1.16861,1.17023,2627
2018.07.16,09:00,1.17023,1.17066,1.16949,1.16976,7300
2018.07.16,10:00,1.16976,1.17056,1.16851,1.16913,9014
2018.07.16,11:00,1.16913,1.17021,1.16875,1.16965,7486
2018.07.16,12:00,1.16965,1.17098,1.16936,1.17054,7581
2018.07.16,13:00,1.17054,1.17174,1.17039,1.17159,4845
2018.07.16,14:00,1.17159,1.17254,1.17143,1.17158,4187
2018.07.16,15:00,1.17158,1.17224,1.17080,1.17100,4382
2018.07.16,16:00,1.17100,1.17182,1.17035,1.17181,3904
2018.07.16,17:00,1.17181,1.17239,1.17043,1.17085,6027
2018.07.16,18:00,1.17085,1.17139,1.17021,1.17113,5267
2018.07.16,19:00,1.17114,1.17130,1.16941,1.17056,3004
2018.07.16,20:00,1.17056,1.17165,1.17056,1.17103,2096
2018.07.16,21:00,1.17103,1.17182,1.17102,1.17138,1451
2018.07.16,22:00,1.17139,1.17164,1.17096,1.17106,1543
2018.07.16,23:00,1.17106,1.17161,1.17096,1.17108,848
2018.07.17,00:00,1.17094,1.17151,1.17094,1.17094,1669
2018.07.17,01:00,1.17095,1.17120,1.17081,1.17103,817
2018.07.17,02:00,1.17103,1.17109,1.17053,1.17091,754
2018.07.17,03:00,1.17091,1.17141,1.17054,1.17073,2129
2018.07.17,04:00,1.17074,1.17086,1.17013,1.17055,2873
2018.07.17,05:00,1.17055,1.17095,1.17029,1.17062,1652
2018.07.17,06:00,1.17062,1.17210,1.17059,1.17195,2285
2018.07.17,07:00,1.17195,1.17210,1.17150,1.17183,1555
2018.07.17,08:00,1.17183,1.17190,1.17130,1.17130,1400
2018.07.17,09:00,1.17130,1.17353,1.17104,1.17337,7491
2018.07.17,10:00,1.17337,1.17377,1.17252,1.17280,5364
2018.07.17,11:00,1.17280,1.17428,1.17260,1.17413,6652
2018.07.17,12:00,1.17413,1.17446,1.17291,1.17297,4701
2018.07.17,13:00,1.17297,1.17315,1.17168,1.17173,4922
2018.07.17,14:00,1.17173,1.17221,1.17025,1.17052,5579
2018.07.17,15:00,1.17052,1.17094,1.16910,1.16973,6368
2018.07.17,16:00,1.16973,1.17013,1.16841,1.16859,6593
2018.07.17,17:00,1.16858,1.17039,1.16802,1.16822,10680
2018.07.17,18:00,1.16822,1.16928,1.16618,1.16618,6002
2018.07.17,19:00,1.16620,1.16672,1.16532,1.16538,6013
2018.07.17,20:00,1.16538,1.16690,1.16491,1.16647,6384
2018.07.17,21:00,1.16646,1.16646,1.16532,1.16634,2635
2018.07.17,22:00,1.16634,1.16646,1.16599,1.16641,1514
2018.07.17,23:00,1.16640,1.16656,1.16601,1.16602,948
2018.07.18,00:00,1.16591,1.16616,1.16565,1.16587,1318
2018.07.18,01:00,1.16586,1.16609,1.16566,1.16579,594
2018.07.18,02:00,1.16579,1.16580,1.16484,1.16535,1523
2018.07.18,03:00,1.16535,1.16597,1.16526,1.16580,1730
2018.07.18,04:00,1.16580,1.16649,1.16546,1.16565,2313
2018.07.18,05:00,1.16565,1.16622,1.16544,1.16551,1671
2018.07.18,06:00,1.16551,1.16566,1.16515,1.16517,1592
2018.07.18,07:00,1.16517,1.16518,1.16410,1.16414,1921
2018.07.18,08:00,1.16414,1.16452,1.16317,1.16349,2840
2018.07.18,09:00,1.16349,1.16381,1.16250,1.16320,6589
2018.07.18,10:00,1.16319,1.16416,1.16191,1.16238,7122
2018.07.18,11:00,1.16238,1.16257,1.16071,1.16219,8967
2018.07.18,12:00,1.16219,1.16298,1.16154,1.16250,6635
2018.07.18,13:00,1.16250,1.16329,1.16153,1.16221,4977
2018.07.18,14:00,1.16221,1.16245,1.16047,1.16077,5769
2018.07.18,15:00,1.16077,1.16277,1.16019,1.16229,8279
2018.07.18,16:00,1.16230,1.16395,1.16217,1.16354,7539
2018.07.18,17:00,1.16355,1.16498,1.16335,1.16427,7033
2018.07.18,18:00,1.16427,1.16502,1.16363,1.16448,4305
2018.07.18,19:00,1.16448,1.16621,1.16446,1.16526,3903
2018.07.18,20:00,1.16526,1.16571,1.16491,1.16495,1843
2018.07.18,21:00,1.16496,1.16506,1.16441,1.16472,1968
2018.07.18,22:00,1.16473,1.16477,1.16372,1.16423,1760
2018.07.18,23:00,1.16421,1.16441,1.16373,1.16380,1136
2018.07.19,00:00,1.16381,1.16446,1.16360,1.16437,3346
2018.07.19,01:00,1.16440,1.16450,1.16408,1.16435,852
2018.07.19,02:00,1.16435,1.16455,1.16412,1.16449,792
2018.07.19,03:00,1.16449,1.16543,1.16440,1.16532,2329
2018.07.19,04:00,1.16532,1.16566,1.16410,1.16490,3909
2018.07.19,05:00,1.16490,1.16505,1.16400,1.16465,2235
2018.07.19,06:00,1.16465,1.16548,1.16425,1.16517,2143
2018.07.19,07:00,1.16517,1.16536,1.16465,1.16476,1537
2018.07.19,08:00,1.16476,1.16498,1.16400,1.16410,2118
2018.07.19,09:00,1.16410,1.16444,1.16194,1.16243,8566
2018.07.19,10:00,1.16242,1.16272,1.16059,1.16079,9720
2018.07.19,11:00,1.16079,1.16183,1.16036,1.16126,11110
2018.07.19,12:00,1.16126,1.16156,1.15950,1.16061,9077
2018.07.19,13:00,1.16060,1.16141,1.15951,1.15954,7457
2018.07.19,14:00,1.15954,1.16007,1.15859,1.16005,7093
2018.07.19,15:00,1.16004,1.16006,1.15747,1.15861,7603
2018.07.19,16:00,1.15861,1.16091,1.15844,1.15966,7201
2018.07.19,17:00,1.15966,1.16217,1.15960,1.16136,8123
2018.07.19,18:00,1.16136,1.16137,1.15961,1.16034,5415
2018.07.19,19:00,1.16034,1.16102,1.16020,1.16072,3287
2018.07.19,20:00,1.16072,1.16785,1.16056,1.16543,18346
2018.07.19,21:00,1.16543,1.16646,1.16442,1.16457,7294
2018.07.19,22:00,1.16457,1.16469,1.16361,1.16362,3219
2018.07.19,23:00,1.16364,1.16483,1.16319,1.16409,1643
2018.07.20,00:00,1.16419,1.16481,1.16397,1.16445,4860
2018.07.20,01:00,1.16445,1.16483,1.16435,1.16453,1341
2018.07.20,02:00,1.16453,1.16562,1.16427,1.16545,1491
2018.07.20,03:00,1.16545,1.16565,1.16480,1.16542,3153
2018.07.20,04:00,1.16542,1.16598,1.16262,1.16353,7908
2018.07.20,05:00,1.16353,1.16526,1.16321,1.16479,5815
2018.07.20,06:00,1.16479,1.16549,1.16449,1.16502,4427
2018.07.20,07:00,1.16502,1.16648,1.16483,1.16639,3255
2018.07.20,08:00,1.16639,1.16712,1.16594,1.16650,4661
2018.07.20,09:00,1.16650,1.16736,1.16455,1.16549,9885
2018.07.20,10:00,1.16549,1.16573,1.16330,1.16408,8977
2018.07.20,11:00,1.16408,1.16538,1.16379,1.16409,6302
2018.07.20,12:00,1.16411,1.16599,1.16402,1.16556,7128
2018.07.20,13:00,1.16556,1.16572,1.16411,1.16503,10699
2018.07.20,14:00,1.16503,1.16651,1.16471,1.16628,5763
2018.07.20,15:00,1.16628,1.17149,1.16610,1.17125,15760
2018.07.20,16:00,1.17125,1.17230,1.17021,1.17152,14176
2018.07.20,17:00,1.17151,1.17217,1.17036,1.17070,10205
2018.07.20,18:00,1.17070,1.17136,1.17029,1.17084,5856
2018.07.20,19:00,1.17084,1.17114,1.17012,1.17093,3058
2018.07.20,20:00,1.17094,1.17237,1.17072,1.17193,3328
2018.07.20,21:00,1.17193,1.17388,1.17190,1.17251,4440
2018.07.20,22:00,1.17251,1.17302,1.17202,1.17262,2808
2018.07.20,23:00,1.17262,1.17286,1.17174,1.17209,1414
2018.07.23,00:00,1.17261,1.17282,1.17230,1.17237,667
2018.07.23,01:00,1.17237,1.17343,1.17230,1.17333,1293
2018.07.23,02:00,1.17333,1.17450,1.17327,1.17400,2307
2018.07.23,03:00,1.17400,1.17463,1.17342,1.17435,3092
2018.07.23,04:00,1.17435,1.17497,1.17339,1.17404,3821
2018.07.23,05:00,1.17404,1.17429,1.17328,1.17337,2495
2018.07.23,06:00,1.17337,1.17419,1.17324,1.17403,1697
2018.07.23,07:00,1.17403,1.17419,1.17318,1.17329,1489
2018.07.23,08:00,1.17327,1.17380,1.17217,1.17228,2228
2018.07.23,09:00,1.17228,1.17318,1.17162,1.17176,5192
2018.07.23,10:00,1.17176,1.17423,1.17140,1.17318,5916
2018.07.23,11:00,1.17318,1.17339,1.17040,1.17057,4024
2018.07.23,12:00,1.17057,1.17073,1.16863,1.16958,4536
2018.07.23,13:00,1.16958,1.17142,1.16946,1.17134,3050
2018.07.23,14:00,1.17134,1.17196,1.17125,1.17149,2597
2018.07.23,15:00,1.17149,1.17271,1.17117,1.17178,3661
2018.07.23,16:00,1.17178,1.17222,1.16993,1.17018,4714
2018.07.23,17:00,1.17019,1.17129,1.17009,1.17035,5259
2018.07.23,18:00,1.17037,1.17089,1.16932,1.17017,4341
2018.07.23,19:00,1.17017,1.17039,1.16909,1.16990,2895
2018.07.23,20:00,1.16990,1.17071,1.16833,1.16904,2880
2018.07.23,21:00,1.16905,1.16936,1.16838,1.16891,2273
2018.07.23,22:00,1.16891,1.16963,1.16857,1.16932,1777
2018.07.23,23:00,1.16931,1.16963,1.16897,1.16915,878
2018.07.24,00:00,1.16913,1.16923,1.16851,1.16880,2918
2018.07.24,01:00,1.16880,1.16948,1.16880,1.16910,693
2018.07.24,02:00,1.16910,1.16933,1.16860,1.16931,1055
2018.07.24,03:00,1.16931,1.16947,1.16886,1.16920,2343
2018.07.24,04:00,1.16921,1.16994,1.16877,1.16972,3945
2018.07.24,05:00,1.16972,1.17014,1.16854,1.16877,2433
2018.07.24,06:00,1.16877,1.16902,1.16838,1.16864,1635
2018.07.24,07:00,1.16864,1.16883,1.16748,1.16763,1791
2018.07.24,08:00,1.16763,1.16853,1.16762,1.16839,1450
2018.07.24,09:00,1.16839,1.16839,1.16575,1.16592,4946
2018.07.24,10:00,1.16592,1.17041,1.16542,1.16958,6695
2018.07.24,11:00,1.16958,1.16968,1.16777,1.16841,4261
2018.07.24,12:00,1.16841,1.16921,1.16801,1.16912,3403
2018.07.24,13:00,1.16912,1.17149,1.16909,1.17125,4039
2018.07.24,14:00,1.17125,1.17162,1.17017,1.17105,4225
2018.07.24,15:00,1.17104,1.17109,1.16898,1.16937,4768
2018.07.24,16:00,1.16937,1.17123,1.16896,1.17068,5290
2018.07.24,17:00,1.17068,1.17165,1.17013,1.17055,5399
2018.07.24,18:00,1.17055,1.17085,1.16822,1.16824,4494
2018.07.24,19:00,1.16824,1.16868,1.16742,1.16815,3200
2018.07.24,20:00,1.16815,1.16858,1.16727,1.16803,2620
2018.07.24,21:00,1.16802,1.16845,1.16734,1.16829,2403
2018.07.24,22:00,1.16830,1.16888,1.16807,1.16869,2109
2018.07.24,23:00,1.16867,1.16872,1.16808,1.16856,744
2018.07.25,00:00,1.16856,1.16867,1.16775,1.16825,482
2018.07.25,01:00,1.16824,1.16827,1.16793,1.16812,760
2018.07.25,02:00,1.16812,1.16855,1.16812,1.16843,754
2018.07.25,03:00,1.16844,1.16927,1.16825,1.16879,2296
2018.07.25,04:00,1.16880,1.16980,1.16845,1.16850,3254
2018.07.25,05:00,1.16851,1.16858,1.16769,1.16826,2349
2018.07.25,06:00,1.16826,1.16828,1.16751,1.16816,1663
2018.07.25,07:00,1.16815,1.16815,1.16756,1.16778,1388
2018.07.25,08:00,1.16778,1.16897,1.16773,1.16869,2244
2018.07.25,09:00,1.16869,1.16992,1.16806,1.16981,4372
2018.07.25,10:00,1.16979,1.16983,1.16841,1.16898,3643
2018.07.25,11:00,1.16897,1.16968,1.16803,1.16958,4561
2018.07.25,12:00,1.16958,1.17048,1.16944,1.17036,4344
2018.07.25,13:00,1.17035,1.17047,1.16892,1.16922,3131
2018.07.25,14:00,1.16922,1.16993,1.16901,1.16948,3365
2018.07.25,15:00,1.16950,1.16997,1.16854,1.16988,3373
2018.07.25,16:00,1.16988,1.17116,1.16945,1.16963,5205
2018.07.25,17:00,1.16962,1.16984,1.16715,1.16743,7036
2018.07.25,18:00,1.16744,1.16810,1.16635,1.16757,5505
2018.07.25,19:00,1.16757,1.16842,1.16673,1.16782,3653
2018.07.25,20:00,1.16782,1.16990,1.16763,1.16980,4473
2018.07.25,21:00,1.16980,1.17116,1.16937,1.17005,4188
2018.07.25,22:00,1.17004,1.17382,1.16984,1.17305,5036
2018.07.25,23:00,1.17307,1.17367,1.17172,1.17280,2717
2018.07.26,00:00,1.17290,1.17337,1.17213,1.17228,1778
2018.07.26,01:00,1.17228,1.17315,1.17209,1.17309,1261
2018.07.26,02:00,1.17309,1.17385,1.17309,1.17376,826
2018.07.26,03:00,1.17376,1.17382,1.17303,1.17346,2182
2018.07.26,04:00,1.17346,1.17433,1.17301,1.17341,2704
2018.07.26,05:00,1.17341,1.17376,1.17293,1.17352,2250
2018.07.26,06:00,1.17352,1.17382,1.17298,1.17319,1796
2018.07.26,07:00,1.17319,1.17347,1.17296,1.17310,1063
2018.07.26,08:00,1.17310,1.17374,1.17264,1.17340,2003
2018.07.26,09:00,1.17340,1.17425,1.17229,1.17246,5251
2018.07.26,10:00,1.17246,1.17380,1.17221,1.17274,4147
2018.07.26,11:00,1.17274,1.17277,1.17105,1.17130,3116
2018.07.26,12:00,1.17131,1.17167,1.17051,1.17143,3075
2018.07.26,13:00,1.17142,1.17168,1.17067,1.17108,2210
2018.07.26,14:00,1.17108,1.17172,1.17057,1.17098,3346
2018.07.26,15:00,1.17098,1.17304,1.16918,1.16938,9654
2018.07.26,16:00,1.16938,1.16995,1.16726,1.16816,7655
2018.07.26,17:00,1.16816,1.16816,1.16517,1.16583,7995
2018.07.26,18:00,1.16583,1.16674,1.16497,1.16537,4701
2018.07.26,19:00,1.16536,1.16662,1.16488,1.16626,3180
2018.07.26,20:00,1.16629,1.16639,1.16535,1.16560,2668
2018.07.26,21:00,1.16560,1.16567,1.16397,1.16447,2223
2018.07.26,22:00,1.16446,1.16478,1.16403,1.16418,1451
2018.07.26,23:00,1.16418,1.16481,1.16416,1.16423,974
2018.07.27,00:00,1.16403,1.16452,1.16376,1.16387,869
2018.07.27,01:00,1.16387,1.16421,1.16381,1.16410,708
2018.07.27,02:00,1.16410,1.16448,1.16375,1.16434,841
2018.07.27,03:00,1.16434,1.16446,1.16399,1.16413,1859
2018.07.27,04:00,1.16413,1.16481,1.16374,1.16440,2192
2018.07.27,05:00,1.16440,1.16523,1.16426,1.16520,1666
2018.07.27,06:00,1.16520,1.16550,1.16480,1.16487,1420
2018.07.27,07:00,1.16487,1.16513,1.16457,1.16470,1158
2018.07.27,08:00,1.16470,1.16500,1.16401,1.16478,2184
2018.07.27,09:00,1.16478,1.16508,1.16357,1.16456,3170
2018.07.27,10:00,1.16456,1.16573,1.16420,1.16461,3815
2018.07.27,11:00,1.16461,1.16469,1.16244,1.16257,4551
2018.07.27,12:00,1.16257,1.16338,1.16216,1.16245,3917
2018.07.27,13:00,1.16245,1.16340,1.16222,1.16267,2608
2018.07.27,14:00,1.16267,1.16300,1.16233,1.16260,2455
2018.07.27,15:00,1.16259,1.16416,1.16199,1.16383,6880
2018.07.27,16:00,1.16384,1.16564,1.16362,1.16540,6217
2018.07.27,17:00,1.16541,1.16613,1.16493,1.16528,5502
2018.07.27,18:00,1.16529,1.16619,1.16454,1.16592,3881
2018.07.27,19:00,1.16592,1.16600,1.16476,1.16576,2885
2018.07.27,20:00,1.16576,1.16620,1.16514,1.16564,2034
2018.07.27,21:00,1.16564,1.16598,1.16552,1.16558,1640
2018.07.27,22:00,1.16558,1.16640,1.16552,1.16587,1726
2018.07.27,23:00,1.16587,1.16606,1.16548,1.16565,1120
2018.07.30,00:00,1.16563,1.16588,1.16529,1.16580,922
2018.07.30,01:00,1.16580,1.16600,1.16564,1.16598,659
2018.07.30,02:00,1.16598,1.16601,1.16577,1.16588,590
2018.07.30,03:00,1.16589,1.16644,1.16555,1.16596,1646
2018.07.30,04:00,1.16596,1.16612,1.16511,1.16582,1822
2018.07.30,05:00,1.16582,1.16583,1.16496,1.16508,1403
2018.07.30,06:00,1.16508,1.16550,1.16502,1.16539,1200
2018.07.30,07:00,1.16539,1.16567,1.16526,1.16547,640
2018.07.30,08:00,1.16547,1.16645,1.16533,1.16635,1422
2018.07.30,09:00,1.16635,1.16635,1.16522,1.16547,2442
2018.07.30,10:00,1.16547,1.16736,1.16477,1.16684,4661
2018.07.30,11:00,1.16684,1.16764,1.16641,1.16760,3431
2018.07.30,12:00,1.16756,1.16922,1.16739,1.16851,3651
2018.07.30,13:00,1.16851,1.16865,1.16767,1.16802,2376
2018.07.30,14:00,1.16801,1.16873,1.16779,1.16808,2562
2018.07.30,15:00,1.16808,1.16949,1.16784,1.16947,2954
2018.07.30,16:00,1.16947,1.17103,1.16911,1.17093,4476
2018.07.30,17:00,1.17094,1.17157,1.16988,1.17105,4105
2018.07.30,18:00,1.17103,1.17184,1.17073,1.17168,2668
2018.07.30,19:00,1.17168,1.17176,1.17101,1.17154,1554
2018.07.30,20:00,1.17154,1.17170,1.17084,1.17111,1600
2018.07.30,21:00,1.17112,1.17137,1.17080,1.17093,1019
2018.07.30,22:00,1.17093,1.17109,1.17022,1.17029,1343
2018.07.30,23:00,1.17028,1.17068,1.17021,1.17050,975
2018.07.31,00:00,1.17027,1.17070,1.17024,1.17047,2044
2018.07.31,01:00,1.17047,1.17089,1.17047,1.17074,614
2018.07.31,02:00,1.17074,1.17090,1.17066,1.17069,564
2018.07.31,03:00,1.17070,1.17105,1.17043,1.17089,1665
2018.07.31,04:00,1.17089,1.17105,1.17012,1.17094,2015
2018.07.31,05:00,1.17094,1.17097,1.17020,1.17081,1569
2018.07.31,06:00,1.17078,1.17097,1.17029,1.17084,912
2018.07.31,07:00,1.17084,1.17183,1.16997,1.17157,4127
2018.07.31,08:00,1.17157,1.17173,1.17104,1.17106,1447
2018.07.31,09:00,1.17106,1.17255,1.17077,1.17229,5606
2018.07.31,10:00,1.17229,1.17309,1.17093,1.17154,4768
2018.07.31,11:00,1.17152,1.17311,1.17104,1.17251,3638
2018.07.31,12:00,1.17250,1.17290,1.17133,1.17227,3336
2018.07.31,13:00,1.17228,1.17355,1.17215,1.17314,2700
2018.07.31,14:00,1.17314,1.17433,1.17307,1.17351,3015
2018.07.31,15:00,1.17351,1.17455,1.17259,1.17270,4171
2018.07.31,16:00,1.17269,1.17279,1.16987,1.17055,7833
2018.07.31,17:00,1.17053,1.17135,1.16958,1.17008,5752
2018.07.31,18:00,1.17008,1.17073,1.16916,1.17047,4687
2018.07.31,19:00,1.17046,1.17080,1.16988,1.17046,3063
2018.07.31,20:00,1.17046,1.17053,1.16885,1.16964,2138
2018.07.31,21:00,1.16964,1.17024,1.16960,1.16965,1563
2018.07.31,22:00,1.16964,1.17007,1.16922,1.16923,2118
2018.07.31,23:00,1.16923,1.16984,1.16855,1.16906,1482
2018.08.01,00:00,1.16895,1.16933,1.16849,1.16872,1736
2018.08.01,01:00,1.16872,1.16906,1.16853,1.16863,1031
2018.08.01,02:00,1.16863,1.16892,1.16852,1.16889,838
2018.08.01,03:00,1.16887,1.16918,1.16879,1.16898,1360
2018.08.01,04:00,1.16898,1.16908,1.16826,1.16888,1669
2018.08.01,05:00,1.16887,1.16914,1.16817,1.16847,1771
2018.08.01,06:00,1.16847,1.16873,1.16793,1.16793,1325
2018.08.01,07:00,1.16793,1.16827,1.16755,1.16773,1265
2018.08.01,08:00,1.16773,1.16815,1.16754,1.16798,1975
2018.08.01,09:00,1.16798,1.16849,1.16716,1.16815,4581
2018.08.01,10:00,1.16815,1.16935,1.16762,1.16870,4203
2018.08.01,11:00,1.16871,1.16899,1.16808,1.16813,2931
2018.08.01,12:00,1.16813,1.16848,1.16769,1.16825,2266
2018.08.01,13:00,1.16825,1.16868,1.16801,1.16860,1958
2018.08.01,14:00,1.16860,1.16875,1.16804,1.16859,2933
2018.08.01,15:00,1.16857,1.16993,1.16827,1.16898,4899
2018.08.01,16:00,1.16898,1.16915,1.16759,1.16764,4151
2018.08.01,17:00,1.16764,1.16860,1.16683,1.16721,5575
2018.08.01,18:00,1.16721,1.16758,1.16636,1.16644,3782
2018.08.01,19:00,1.16644,1.16687,1.16598,1.16672,2923
2018.08.01,20:00,1.16672,1.16696,1.16568,1.16664,1933
2018.08.01,21:00,1.16664,1.16774,1.16611,1.16636,4520
2018.08.01,22:00,1.16635,1.16654,1.16581,1.16619,2131
2018.08.01,23:00,1.16619,1.16629,1.16583,1.16594,1153
2018.08.02,00:00,1.16590,1.16617,1.16578,1.16595,1794
2018.08.02,01:00,1.16597,1.16639,1.16589,1.16626,614
2018.08.02,02:00,1.16626,1.16653,1.16620,1.16629,579
2018.08.02,03:00,1.16629,1.16651,1.16599,1.16614,1287
2018.08.02,04:00,1.16613,1.16671,1.16609,1.16646,1694
2018.08.02,05:00,1.16646,1.16651,1.16536,1.16543,1640
2018.08.02,06:00,1.16543,1.16560,1.16501,1.16503,1354
2018.08.02,07:00,1.16503,1.16523,1.16446,1.16469,1298
2018.08.02,08:00,1.16468,1.16515,1.16459,1.16500,1650
2018.08.02,09:00,1.16501,1.16534,1.16297,1.16301,3199
2018.08.02,10:00,1.16301,1.16363,1.16245,1.16308,3934
2018.08.02,11:00,1.16308,1.16339,1.16177,1.16196,2774
2018.08.02,12:00,1.16196,1.16208,1.16073,1.16138,2976
2018.08.02,13:00,1.16137,1.16242,1.16097,1.16221,3195
2018.08.02,14:00,1.16221,1.16302,1.16006,1.16169,6106
2018.08.02,15:00,1.16169,1.16269,1.16068,1.16260,4957
2018.08.02,16:00,1.16260,1.16318,1.16214,1.16247,3904
2018.08.02,17:00,1.16247,1.16264,1.16075,1.16114,4821
2018.08.02,18:00,1.16115,1.16163,1.16110,1.16118,2885
2018.08.02,19:00,1.16117,1.16195,1.16057,1.16089,2310
2018.08.02,20:00,1.16089,1.16093,1.15971,1.16011,2054
2018.08.02,21:00,1.16012,1.16019,1.15838,1.15862,2746
2018.08.02,22:00,1.15867,1.15984,1.15836,1.15885,2166
2018.08.02,23:00,1.15884,1.15892,1.15813,1.15840,1219
2018.08.03,00:00,1.15838,1.15880,1.15819,1.15856,1780
2018.08.03,01:00,1.15856,1.15869,1.15813,1.15858,1000
2018.08.03,02:00,1.15857,1.15898,1.15842,1.15847,891
2018.08.03,03:00,1.15847,1.15883,1.15813,1.15876,1028
2018.08.03,04:00,1.15875,1.15895,1.15817,1.15831,1727
2018.08.03,05:00,1.15831,1.15877,1.15806,1.15873,1132
2018.08.03,06:00,1.15873,1.15927,1.15870,1.15904,968
2018.08.03,07:00,1.15904,1.15927,1.15885,1.15913,720
2018.08.03,08:00,1.15913,1.15946,1.15896,1.15903,816
2018.08.03,09:00,1.15903,1.15903,1.15765,1.15779,3318
2018.08.03,10:00,1.15779,1.15903,1.15615,1.15615,4673
2018.08.03,11:00,1.15614,1.15789,1.15612,1.15786,3637
2018.08.03,12:00,1.15788,1.15842,1.15741,1.15746,2358
2018.08.03,13:00,1.15747,1.15792,1.15720,1.15792,1818
2018.08.03,14:00,1.15792,1.16102,1.15790,1.15959,6662
2018.08.03,15:00,1.15957,1.16092,1.15846,1.15946,8255
2018.08.03,16:00,1.15947,1.15981,1.15598,1.15713,8230
2018.08.03,17:00,1.15719,1.15990,1.15719,1.15896,6330
2018.08.03,18:00,1.15896,1.16030,1.15874,1.15950,3765
2018.08.03,19:00,1.15950,1.15992,1.15869,1.15945,2200
2018.08.03,20:00,1.15945,1.15951,1.15827,1.15833,1795
2018.08.03,21:00,1.15833,1.15845,1.15723,1.15775,2114
2018.08.03,22:00,1.15775,1.15787,1.15692,1.15724,2059
2018.08.03,23:00,1.15724,1.15728,1.15633,1.15672,1120
2018.08.06,00:00,1.15681,1.15708,1.15662,1.15679,588
2018.08.06,01:00,1.15679,1.15690,1.15598,1.15606,694
2018.08.06,02:00,1.15606,1.15650,1.15603,1.15611,901
2018.08.06,03:00,1.15610,1.15639,1.15565,1.15614,1301
2018.08.06,04:00,1.15615,1.15683,1.15599,1.15654,1800
2018.08.06,05:00,1.15654,1.15666,1.15595,1.15615,1328
2018.08.06,06:00,1.15615,1.15647,1.15602,1.15631,958
2018.08.06,07:00,1.15630,1.15630,1.15557,1.15568,842
2018.08.06,08:00,1.15568,1.15591,1.15507,1.15584,1317
2018.08.06,09:00,1.15584,1.15648,1.15497,1.15612,2950
2018.08.06,10:00,1.15612,1.15691,1.15533,1.15643,3716
2018.08.06,11:00,1.15643,1.15670,1.15546,1.15573,2604
2018.08.06,12:00,1.15570,1.15639,1.15544,1.15623,2209
2018.08.06,13:00,1.15623,1.15637,1.15296,1.15372,3833
2018.08.06,14:00,1.15372,1.15423,1.15304,1.15415,2730
2018.08.06,15:00,1.15415,1.15467,1.15360,1.15421,2861
2018.08.06,16:00,1.15421,1.15509,1.15403,1.15430,2798
2018.08.06,17:00,1.15430,1.15631,1.15430,1.15574,3491
2018.08.06,18:00,1.15575,1.15701,1.15561,1.15629,2928
2018.08.06,19:00,1.15629,1.15650,1.15557,1.15616,1567
2018.08.06,20:00,1.15616,1.15626,1.15512,1.15530,1736
2018.08.06,21:00,1.15530,1.15575,1.15478,1.15561,1267
2018.08.06,22:00,1.15561,1.15576,1.15524,1.15535,1134
2018.08.06,23:00,1.15534,1.15559,1.15516,1.15532,764
2018.08.07,00:00,1.15532,1.15563,1.15500,1.15517,2240
2018.08.07,01:00,1.15517,1.15568,1.15517,1.15561,913
2018.08.07,02:00,1.15561,1.15587,1.15553,1.15576,883
2018.08.07,03:00,1.15577,1.15617,1.15552,1.15607,1025
2018.08.07,04:00,1.15607,1.15632,1.15559,1.15579,1582
2018.08.07,05:00,1.15578,1.15633,1.15573,1.15602,1065
2018.08.07,06:00,1.15602,1.15607,1.15547,1.15551,875
2018.08.07,07:00,1.15551,1.15593,1.15545,1.15573,864
2018.08.07,08:00,1.15573,1.15582,1.15511,1.15559,860
2018.08.07,09:00,1.15559,1.15832,1.15544,1.15800,3536
2018.08.07,10:00,1.15799,1.15801,1.15687,1.15766,3215
2018.08.07,11:00,1.15766,1.15902,1.15731,1.15870,3690
2018.08.07,12:00,1.15873,1.15935,1.15848,1.15906,2344
2018.08.07,13:00,1.15906,1.15998,1.15829,1.15963,2689
2018.08.07,14:00,1.15964,1.16035,1.15893,1.16019,3274
2018.08.07,15:00,1.16018,1.16078,1.15956,1.16034,3282
2018.08.07,16:00,1.16033,1.16059,1.15920,1.16047,2900
2018.08.07,17:00,1.16047,1.16047,1.15855,1.15918,3347
2018.08.07,18:00,1.15917,1.15990,1.15887,1.15962,3031
2018.08.07,19:00,1.15962,1.15973,1.15885,1.15928,1908
2018.08.07,20:00,1.15929,1.15955,1.15830,1.15843,1825
2018.08.07,21:00,1.15843,1.15943,1.15817,1.15935,1836
2018.08.07,22:00,1.15935,1.15992,1.15930,1.15969,1372
2018.08.07,23:00,1.15969,1.15992,1.15968,1.15979,722
2018.08.08,00:00,1.15980,1.16009,1.15940,1.15959,947
2018.08.08,01:00,1.15959,1.16001,1.15954,1.15996,731
2018.08.08,02:00,1.15994,1.16044,1.15984,1.16026,838
2018.08.08,03:00,1.16026,1.16071,1.15993,1.16005,1288
2018.08.08,04:00,1.16005,1.16095,1.15993,1.16054,1393
2018.08.08,05:00,1.16054,1.16081,1.16015,1.16049,1200
2018.08.08,06:00,1.16049,1.16197,1.16047,1.16183,1788
2018.08.08,07:00,1.16182,1.16278,1.16177,1.16233,1369
2018.08.08,08:00,1.16233,1.16276,1.16185,1.16187,1228
2018.08.08,09:00,1.16186,1.16192,1.16098,1.16146,2987
2018.08.08,10:00,1.16146,1.16243,1.16051,1.16096,3516
2018.08.08,11:00,1.16096,1.16125,1.15834,1.15882,3830
2018.08.08,12:00,1.15882,1.15998,1.15854,1.15969,2584
2018.08.08,13:00,1.15969,1.16033,1.15912,1.15943,2795
2018.08.08,14:00,1.15946,1.15988,1.15801,1.15828,2526
2018.08.08,15:00,1.15829,1.15915,1.15729,1.15812,3314
2018.08.08,16:00,1.15812,1.15957,1.15802,1.15880,3259
2018.08.08,17:00,1.15880,1.16053,1.15860,1.16000,3584
2018.08.08,18:00,1.16000,1.16085,1.15972,1.15974,3219
2018.08.08,19:00,1.15974,1.15996,1.15902,1.15944,1680
2018.08.08,20:00,1.15944,1.16131,1.15939,1.16099,2035
2018.08.08,21:00,1.16099,1.16194,1.16091,1.16186,1836
2018.08.08,22:00,1.16188,1.16190,1.16115,1.16120,1224
2018.08.08,23:00,1.16120,1.16144,1.16092,1.16096,650
2018.08.09,00:00,1.16096,1.16137,1.16093,1.16137,674
2018.08.09,01:00,1.16137,1.16147,1.16105,1.16114,767
2018.08.09,02:00,1.16114,1.16121,1.16087,1.16089,695
2018.08.09,03:00,1.16089,1.16119,1.16053,1.16071,1217
2018.08.09,04:00,1.16071,1.16099,1.16007,1.16063,1973
2018.08.09,05:00,1.16063,1.16184,1.16063,1.16146,1749
2018.08.09,06:00,1.16146,1.16189,1.16140,1.16150,925
2018.08.09,07:00,1.16150,1.16157,1.16050,1.16057,1067
2018.08.09,08:00,1.16057,1.16113,1.16011,1.16113,1461
2018.08.09,09:00,1.16113,1.16151,1.15981,1.16023,4189
2018.08.09,10:00,1.16024,1.16042,1.15757,1.15833,5092
2018.08.09,11:00,1.15833,1.15925,1.15816,1.15925,3906
2018.08.09,12:00,1.15924,1.15987,1.15864,1.15939,4736
2018.08.09,13:00,1.15939,1.16069,1.15917,1.15933,3937
2018.08.09,14:00,1.15933,1.15947,1.15875,1.15889,2198
2018.08.09,15:00,1.15889,1.15995,1.15872,1.15987,2926
2018.08.09,16:00,1.15987,1.15988,1.15844,1.15913,3407
2018.08.09,17:00,1.15913,1.15954,1.15662,1.15727,4018
2018.08.09,18:00,1.15729,1.15747,1.15608,1.15647,3475
2018.08.09,19:00,1.15648,1.15672,1.15553,1.15567,2761
2018.08.09,20:00,1.15567,1.15590,1.15487,1.15572,2214
2018.08.09,21:00,1.15572,1.15572,1.15416,1.15420,2059
2018.08.09,22:00,1.15420,1.15433,1.15253,1.15288,2388
2018.08.09,23:00,1.15288,1.15331,1.15260,1.15265,976
2018.08.10,00:00,1.15262,1.15296,1.15257,1.15273,948
2018.08.10,01:00,1.15273,1.15293,1.15196,1.15201,1058
2018.08.10,02:00,1.15201,1.15245,1.15159,1.15236,1369
2018.08.10,03:00,1.15237,1.15346,1.15202,1.15339,1958
2018.08.10,04:00,1.15339,1.15342,1.15277,1.15313,1787
2018.08.10,05:00,1.15313,1.15349,1.15289,1.15313,1145
2018.08.10,06:00,1.15313,1.15360,1.15278,1.15321,1001
2018.08.10,07:00,1.15321,1.15326,1.15153,1.15159,1763
2018.08.10,08:00,1.15159,1.15213,1.14374,1.14628,9666
2018.08.10,09:00,1.14628,1.14745,1.14316,1.14679,12544
2018.08.10,10:00,1.14680,1.14715,1.14488,1.14652,9356
2018.08.10,11:00,1.14652,1.14682,1.14425,1.14566,5767
2018.08.10,12:00,1.14566,1.14736,1.14519,1.14602,5077
2018.08.10,13:00,1.14602,1.14820,1.14561,1.14626,4694
2018.08.10,14:00,1.14626,1.14721,1.14527,1.14651,4388
2018.08.10,15:00,1.14644,1.14644,1.14387,1.14433,9605
2018.08.10,16:00,1.14433,1.14487,1.14146,1.14236,9975
2018.08.10,17:00,1.14236,1.14466,1.14223,1.14335,8060
2018.08.10,18:00,1.14335,1.14351,1.13946,1.13972,6007
2018.08.10,19:00,1.13972,1.14140,1.13932,1.14017,4080
2018.08.10,20:00,1.14016,1.14019,1.13878,1.13937,3058
2018.08.10,21:00,1.13936,1.14041,1.13894,1.13990,2483
2018.08.10,22:00,1.13990,1.14271,1.13964,1.14013,4316
2018.08.10,23:00,1.14012,1.14173,1.14011,1.14111,1929
2018.08.13,00:00,1.13714,1.13859,1.13710,1.13858,1541
2018.08.13,01:00,1.13858,1.13994,1.13813,1.13975,2071
2018.08.13,02:00,1.13975,1.14112,1.13899,1.13944,2529
2018.08.13,03:00,1.13945,1.13992,1.13776,1.13778,3355
2018.08.13,04:00,1.13778,1.13844,1.13675,1.13775,7090
2018.08.13,05:00,1.13775,1.13839,1.13691,1.13774,3287
2018.08.13,06:00,1.13774,1.13875,1.13769,1.13821,2390
2018.08.13,07:00,1.13823,1.13836,1.13646,1.13662,2416
2018.08.13,08:00,1.13662,1.13961,1.13662,1.13865,5718
2018.08.13,09:00,1.13865,1.14062,1.13810,1.13911,7570
2018.08.13,10:00,1.13912,1.13981,1.13674,1.13741,7728
2018.08.13,11:00,1.13741,1.13882,1.13650,1.13825,6023
2018.08.13,12:00,1.13826,1.13903,1.13735,1.13826,4196
2018.08.13,13:00,1.13826,1.13914,1.13765,1.13783,3207
2018.08.13,14:00,1.13783,1.14135,1.13715,1.13999,5590
2018.08.13,15:00,1.14000,1.14241,1.13885,1.14163,8979
2018.08.13,16:00,1.14163,1.14324,1.14135,1.14276,6183
2018.08.13,17:00,1.14276,1.14324,1.14126,1.14181,5127
2018.08.13,18:00,1.14181,1.14181,1.13948,1.13963,4327
2018.08.13,19:00,1.13963,1.13963,1.13863,1.13934,3212
2018.08.13,20:00,1.13934,1.14021,1.13850,1.13964,3462
2018.08.13,21:00,1.13963,1.14005,1.13929,1.13933,2072
2018.08.13,22:00,1.13932,1.13973,1.13858,1.13971,1950
2018.08.13,23:00,1.13969,1.14100,1.13957,1.14096,1315
2018.08.14,00:00,1.14095,1.14113,1.13980,1.14047,1126
2018.08.14,01:00,1.14047,1.14061,1.14032,1.14046,880
2018.08.14,02:00,1.14045,1.14062,1.13986,1.14002,929
2018.08.14,03:00,1.14001,1.14051,1.13946,1.14027,1787
2018.08.14,04:00,1.14027,1.14105,1.14010,1.14073,2081
2018.08.14,05:00,1.14073,1.14139,1.14034,1.14124,1928
2018.08.14,06:00,1.14124,1.14169,1.14027,1.14064,2033
2018.08.14,07:00,1.14063,1.14125,1.14002,1.14012,1488
2018.08.14,08:00,1.14012,1.14125,1.13953,1.14076,2700
2018.08.14,09:00,1.14077,1.14285,1.14024,1.14246,7186
2018.08.14,10:00,1.14246,1.14275,1.14104,1.14223,5962
2018.08.14,11:00,1.14222,1.14290,1.13835,1.13853,6594
2018.08.14,12:00,1.13854,1.14088,1.13795,1.14044,5400
2018.08.14,13:00,1.14044,1.14179,1.14015,1.14057,4058
2018.08.14,14:00,1.14057,1.14077,1.13949,1.14063,3020
2018.08.14,15:00,1.14062,1.14067,1.13863,1.13895,4204
2018.08.14,16:00,1.13895,1.13951,1.13807,1.13818,4248
2018.08.14,17:00,1.13820,1.13875,1.13705,1.13719,5133
2018.08.14,18:00,1.13719,1.13740,1.13436,1.13504,5871
2018.08.14,19:00,1.13504,1.13522,1.13373,1.13412,4098
2018.08.14,20:00,1.13413,1.13482,1.13305,1.13453,4071
2018.08.14,21:00,1.13453,1.13462,1.13297,1.13382,3095
2018.08.14,22:00,1.13382,1.13461,1.13377,1.13449,1877
2018.08.14,23:00,1.13439,1.13464,1.13410,1.13436,1238
2018.08.15,00:00,1.13429,1.13462,1.13422,1.13448,1184
2018.08.15,01:00,1.13448,1.13498,1.13439,1.13492,973
2018.08.15,02:00,1.13492,1.13492,1.13447,1.13463,657
2018.08.15,03:00,1.13463,1.13469,1.13359,1.13369,1364
2018.08.15,04:00,1.13369,1.13458,1.13348,1.13438,1695
2018.08.15,05:00,1.13439,1.13439,1.13247,1.13261,2265
2018.08.15,06:00,1.13262,1.13283,1.13192,1.13223,2295
2018.08.15,07:00,1.13223,1.13274,1.13201,1.13253,1471
2018.08.15,08:00,1.13253,1.13322,1.13166,1.13282,2329
2018.08.15,09:00,1.13282,1.13459,1.13225,1.13393,4582
2018.08.15,10:00,1.13393,1.13438,1.13313,1.13318,5338
2018.08.15,11:00,1.13318,1.13375,1.13157,1.13250,5332
2018.08.15,12:00,1.13249,1.13320,1.13194,1.13237,4282
2018.08.15,13:00,1.13237,1.13294,1.13099,1.13183,5148
2018.08.15,14:00,1.13183,1.13205,1.13085,1.13199,4314
2018.08.15,15:00,1.13196,1.13295,1.13147,1.13154,4528
2018.08.15,16:00,1.13154,1.13176,1.13006,1.13020,5672
2018.08.15,17:00,1.13021,1.13255,1.13016,1.13113,6534
2018.08.15,18:00,1.13113,1.13424,1.13113,1.13307,7503
2018.08.15,19:00,1.13307,1.13492,1.13292,1.13430,3945
2018.08.15,20:00,1.13430,1.13546,1.13356,1.13362,3028
2018.08.15,21:00,1.13362,1.13474,1.13346,1.13458,1752
2018.08.15,22:00,1.13458,1.13532,1.13432,1.13442,2516
2018.08.15,23:00,1.13441,1.13524,1.13437,1.13444,1357
2018.08.16,00:00,1.13452,1.13533,1.13431,1.13454,1353
2018.08.16,01:00,1.13455,1.13470,1.13434,1.13452,686
2018.08.16,02:00,1.13452,1.13463,1.13387,1.13412,850
2018.08.16,03:00,1.13412,1.13463,1.13353,1.13437,2142
2018.08.16,04:00,1.13436,1.13771,1.13424,1.13687,6223
2018.08.16,05:00,1.13688,1.13825,1.13669,1.13748,4447
2018.08.16,06:00,1.13747,1.13904,1.13672,1.13868,3617
2018.08.16,07:00,1.13868,1.13888,1.13771,1.13825,2705
2018.08.16,08:00,1.13825,1.13979,1.13806,1.13908,4269
2018.08.16,09:00,1.13908,1.13946,1.13735,1.13748,6763
2018.08.16,10:00,1.13748,1.13786,1.13568,1.13673,5808
2018.08.16,11:00,1.13673,1.13891,1.13654,1.13819,4786
2018.08.16,12:00,1.13818,1.13822,1.13645,1.13709,3812
2018.08.16,13:00,1.13709,1.13748,1.13623,1.13634,3312
2018.08.16,14:00,1.13634,1.13785,1.13600,1.13678,3560
2018.08.16,15:00,1.13678,1.13904,1.13619,1.13648,4886
2018.08.16,16:00,1.13648,1.14088,1.13643,1.14002,6182
2018.08.16,17:00,1.14003,1.14065,1.13852,1.13909,5507
2018.08.16,18:00,1.13909,1.13994,1.13817,1.13864,3635
2018.08.16,19:00,1.13864,1.13873,1.13559,1.13639,4419
2018.08.16,20:00,1.13639,1.13684,1.13473,1.13554,2924
2018.08.16,21:00,1.13557,1.13683,1.13517,1.13652,2069
2018.08.16,22:00,1.13652,1.13731,1.13637,1.13722,1909
2018.08.16,23:00,1.13722,1.13780,1.13701,1.13758,1265
2018.08.17,00:00,1.13758,1.13771,1.13714,1.13741,3072
2018.08.17,01:00,1.13741,1.13765,1.13724,1.13732,725
2018.08.17,02:00,1.13733,1.13757,1.13704,1.13714,509
2018.08.17,03:00,1.13714,1.13751,1.13660,1.13723,1568
2018.08.17,04:00,1.13723,1.13885,1.13707,1.13808,2798
2018.08.17,05:00,1.13808,1.13867,1.13767,1.13819,1517
2018.08.17,06:00,1.13820,1.13823,1.13747,1.13773,1464
2018.08.17,07:00,1.13772,1.13824,1.13770,1.13781,975
2018.08.17,08:00,1.13781,1.13817,1.13730,1.13806,1839
2018.08.17,09:00,1.13806,1.13947,1.13735,1.13858,4939
2018.08.17,10:00,1.13858,1.13929,1.13796,1.13877,4299
2018.08.17,11:00,1.13878,1.14193,1.13857,1.13960,5956
2018.08.17,12:00,1.13961,1.13987,1.13821,1.13823,6240
2018.08.17,13:00,1.13824,1.13890,1.13739,1.13871,5169
2018.08.17,14:00,1.13871,1.13959,1.13856,1.13886,2706
2018.08.17,15:00,1.13886,1.14119,1.13798,1.14056,5540
2018.08.17,16:00,1.14057,1.14179,1.14026,1.14107,4527
2018.08.17,17:00,1.14107,1.14215,1.14048,1.14090,5335
2018.08.17,18:00,1.14090,1.14143,1.14005,1.14085,3161
2018.08.17,19:00,1.14085,1.14177,1.14075,1.14091,2015
2018.08.17,20:00,1.14091,1.14148,1.14071,1.14123,1395
2018.08.17,21:00,1.14123,1.14443,1.14103,1.14433,4859
2018.08.17,22:00,1.14433,1.14445,1.14364,1.14409,2650
2018.08.17,23:00,1.14409,1.14425,1.14374,1.14381,1872
2018.08.20,00:00,1.14366,1.14398,1.14359,1.14364,293
2018.08.20,01:00,1.14364,1.14382,1.14351,1.14373,969
2018.08.20,02:00,1.14373,1.14397,1.14349,1.14375,853
2018.08.20,03:00,1.14374,1.14390,1.14319,1.14325,2423
2018.08.20,04:00,1.14325,1.14345,1.14266,1.14284,2446
2018.08.20,05:00,1.14284,1.14328,1.14269,1.14279,1830
2018.08.20,06:00,1.14278,1.14325,1.14267,1.14308,1238
2018.08.20,07:00,1.14308,1.14333,1.14247,1.14258,1231
2018.08.20,08:00,1.14258,1.14270,1.14217,1.14237,1682
2018.08.20,09:00,1.14238,1.14238,1.14107,1.14138,4435
2018.08.20,10:00,1.14137,1.14255,1.14107,1.14205,5414
2018.08.20,11:00,1.14205,1.14220,1.14038,1.14063,4113
2018.08.20,12:00,1.14063,1.14117,1.14024,1.14116,2919
2018.08.20,13:00,1.14116,1.14126,1.13940,1.14085,4421
2018.08.20,14:00,1.14086,1.14246,1.14070,1.14212,3393
2018.08.20,15:00,1.14212,1.14315,1.14158,1.14230,2938
2018.08.20,16:00,1.14232,1.14370,1.14208,1.14277,3683
2018.08.20,17:00,1.14277,1.14434,1.14272,1.14316,3527
2018.08.20,18:00,1.14316,1.14542,1.14312,1.14377,4108
2018.08.20,19:00,1.14377,1.14632,1.14377,1.14583,3060
2018.08.20,20:00,1.14583,1.14624,1.14562,1.14578,1704
2018.08.20,21:00,1.14578,1.14709,1.14558,1.14667,1664
2018.08.20,22:00,1.14666,1.14786,1.14648,1.14746,1286
2018.08.20,23:00,1.14746,1.14846,1.14734,1.14807,2012
2018.08.21,00:00,1.14802,1.14906,1.14793,1.14898,1610
2018.08.21,01:00,1.14898,1.14918,1.14867,1.14914,1362
2018.08.21,02:00,1.14914,1.14928,1.14852,1.14914,1875
2018.08.21,03:00,1.14914,1.15418,1.14851,1.15219,6208
2018.08.21,04:00,1.15219,1.15308,1.15132,1.15154,3661
2018.08.21,05:00,1.15155,1.15215,1.15098,1.15204,2067
2018.08.21,06:00,1.15203,1.15264,1.15160,1.15242,1519
2018.08.21,07:00,1.15243,1.15340,1.15214,1.15307,1719
2018.08.21,08:00,1.15306,1.15387,1.15260,1.15275,2465
2018.08.21,09:00,1.15275,1.15359,1.15123,1.15134,4966
2018.08.21,10:00,1.15134,1.15223,1.15049,1.15136,5191
2018.08.21,11:00,1.15136,1.15397,1.15110,1.15334,5291
2018.08.21,12:00,1.15334,1.15345,1.15128,1.15195,4555
2018.08.21,13:00,1.15195,1.15265,1.15168,1.15219,3435
2018.08.21,14:00,1.15219,1.15288,1.15141,1.15174,2935
2018.08.21,15:00,1.15174,1.15184,1.14916,1.15037,5258
2018.08.21,16:00,1.15038,1.15243,1.14970,1.15231,4191
2018.08.21,17:00,1.15231,1.15320,1.15149,1.15192,4723
2018.08.21,18:00,1.15193,1.15383,1.15126,1.15326,4604
2018.08.21,19:00,1.15325,1.15720,1.15274,1.15590,4104
2018.08.21,20:00,1.15590,1.15996,1.15564,1.15918,5549
2018.08.21,21:00,1.15918,1.16008,1.15683,1.15732,4408
2018.08.21,22:00,1.15733,1.15758,1.15684,1.15689,1975
2018.08.21,23:00,1.15689,1.15752,1.15688,1.15700,1827
2018.08.22,00:00,1.15696,1.15739,1.15665,1.15709,1359
2018.08.22,01:00,1.15710,1.15753,1.15694,1.15740,1130
2018.08.22,02:00,1.15740,1.15760,1.15701,1.15756,1064
2018.08.22,03:00,1.15756,1.15820,1.15727,1.15768,2057
2018.08.22,04:00,1.15767,1.15809,1.15716,1.15759,1964
2018.08.22,05:00,1.15759,1.15813,1.15716,1.15741,2217
2018.08.22,06:00,1.15741,1.15765,1.15700,1.15752,1988
2018.08.22,07:00,1.15752,1.15754,1.15697,1.15754,1196
2018.08.22,08:00,1.15754,1.15799,1.15714,1.15741,1769
2018.08.22,09:00,1.15741,1.15776,1.15605,1.15652,4057
2018.08.22,10:00,1.15652,1.15760,1.15603,1.15615,4579
2018.08.22,11:00,1.15616,1.15743,1.15528,1.15731,4126
2018.08.22,12:00,1.15731,1.15985,1.15727,1.15933,5185
2018.08.22,13:00,1.15931,1.16024,1.15841,1.15909,4720
2018.08.22,14:00,1.15910,1.16176,1.15907,1.16104,5744
2018.08.22,15:00,1.16104,1.16199,1.16041,1.16173,4621
2018.08.22,16:00,1.16173,1.16226,1.15954,1.16011,4910
2018.08.22,17:00,1.16011,1.16052,1.15836,1.15982,4904
2018.08.22,18:00,1.15981,1.16035,1.15886,1.15931,3692
2018.08.22,19:00,1.15931,1.15948,1.15875,1.15896,2155
2018.08.22,20:00,1.15896,1.15929,1.15814,1.15906,1909
2018.08.22,21:00,1.15908,1.16191,1.15806,1.15883,6316
2018.08.22,22:00,1.15884,1.16075,1.15866,1.16036,2308
2018.08.22,23:00,1.16036,1.16039,1.15950,1.15958,1247
2018.08.23,00:00,1.15936,1.15977,1.15929,1.15936,1286
2018.08.23,01:00,1.15936,1.15993,1.15936,1.15965,719
2018.08.23,02:00,1.15965,1.15972,1.15842,1.15858,1088
2018.08.23,03:00,1.15858,1.15871,1.15626,1.15659,3262
2018.08.23,04:00,1.15659,1.15717,1.15573,1.15629,2989
2018.08.23,05:00,1.15629,1.15648,1.15532,1.15545,2657
2018.08.23,06:00,1.15544,1.15569,1.15493,1.15529,2048
2018.08.23,07:00,1.15528,1.15559,1.15418,1.15558,2236
2018.08.23,08:00,1.15559,1.15617,1.15519,1.15548,1390
2018.08.23,09:00,1.15548,1.15722,1.15480,1.15634,4361
2018.08.23,10:00,1.15634,1.15744,1.15552,1.15674,4422
2018.08.23,11:00,1.15673,1.15685,1.15508,1.15633,4630
2018.08.23,12:00,1.15633,1.15693,1.15493,1.15607,4394
2018.08.23,13:00,1.15607,1.15895,1.15584,1.15882,4587
2018.08.23,14:00,1.15880,1.15882,1.15744,1.15747,3762
2018.08.23,15:00,1.15747,1.15825,1.15655,1.15738,3095
2018.08.23,16:00,1.15738,1.15904,1.15592,1.15785,5289
2018.08.23,17:00,1.15785,1.15867,1.15537,1.15752,5756
2018.08.23,18:00,1.15752,1.15783,1.15666,1.15674,3716
2018.08.23,19:00,1.15673,1.15680,1.15498,1.15549,3087
2018.08.23,20:00,1.15549,1.15553,1.15302,1.15402,3055
2018.08.23,21:00,1.15402,1.15465,1.15308,1.15361,1884
2018.08.23,22:00,1.15361,1.15429,1.15292,1.15402,2156
2018.08.23,23:00,1.15403,1.15456,1.15378,1.15378,1137
2018.08.24,00:00,1.15369,1.15466,1.15358,1.15427,1611
2018.08.24,01:00,1.15427,1.15454,1.15344,1.15398,841
2018.08.24,02:00,1.15397,1.15447,1.15384,1.15416,873
2018.08.24,03:00,1.15416,1.15507,1.15377,1.15474,2488
2018.08.24,04:00,1.15474,1.15506,1.15420,1.15447,2586
2018.08.24,05:00,1.15447,1.15588,1.15410,1.15561,2586
2018.08.24,06:00,1.15559,1.15578,1.15492,1.15544,1998
2018.08.24,07:00,1.15543,1.15628,1.15517,1.15626,1045
2018.08.24,08:00,1.15626,1.15796,1.15608,1.15704,2812
2018.08.24,09:00,1.15704,1.15761,1.15647,1.15709,3808
2018.08.24,10:00,1.15710,1.15737,1.15551,1.15563,4109
2018.08.24,11:00,1.15564,1.15683,1.15548,1.15628,3618
2018.08.24,12:00,1.15629,1.15705,1.15578,1.15672,3647
2018.08.24,13:00,1.15672,1.15833,1.15646,1.15805,4512
2018.08.24,14:00,1.15804,1.15998,1.15780,1.15927,4514
2018.08.24,15:00,1.15927,1.15942,1.15844,1.15926,3792
2018.08.24,16:00,1.15926,1.16043,1.15888,1.15902,4872
2018.08.24,17:00,1.15903,1.16394,1.15810,1.16271,12231
2018.08.24,18:00,1.16272,1.16354,1.16159,1.16242,4972
2018.08.24,19:00,1.16242,1.16327,1.16228,1.16236,2183
2018.08.24,20:00,1.16236,1.16356,1.16185,1.16223,3257
2018.08.24,21:00,1.16221,1.16276,1.16173,1.16251,1676
2018.08.24,22:00,1.16251,1.16287,1.16221,1.16264,1567
2018.08.24,23:00,1.16263,1.16265,1.16194,1.16218,1190
2018.08.27,00:00,1.16160,1.16242,1.16153,1.16237,799
2018.08.27,01:00,1.16236,1.16287,1.16232,1.16277,988
2018.08.27,02:00,1.16277,1.16532,1.16271,1.16447,1701
2018.08.27,03:00,1.16446,1.16462,1.16340,1.16362,2749
2018.08.27,04:00,1.16362,1.16362,1.16255,1.16293,2787
2018.08.27,05:00,1.16293,1.16370,1.16253,1.16294,2411
2018.08.27,06:00,1.16294,1.16343,1.16236,1.16261,2012
2018.08.27,07:00,1.16261,1.16263,1.16177,1.16181,1530
2018.08.27,08:00,1.16181,1.16201,1.16125,1.16180,1832
2018.08.27,09:00,1.16180,1.16239,1.15941,1.16006,4913
2018.08.27,10:00,1.16007,1.16108,1.15960,1.15997,3523
2018.08.27,11:00,1.15997,1.16192,1.15995,1.16095,3391
2018.08.27,12:00,1.16095,1.16217,1.16089,1.16168,2224
2018.08.27,13:00,1.16168,1.16201,1.16046,1.16099,3777
2018.08.27,14:00,1.16099,1.16296,1.16099,1.16289,3452
2018.08.27,15:00,1.16289,1.16430,1.16253,1.16374,4004
2018.08.27,16:00,1.16374,1.16573,1.16328,1.16481,4506
2018.08.27,17:00,1.16483,1.16738,1.16460,1.16700,4721
2018.08.27,18:00,1.16701,1.16796,1.16678,1.16757,4717
2018.08.27,19:00,1.16756,1.16910,1.16724,1.16877,2964
2018.08.27,20:00,1.16877,1.16932,1.16747,1.16768,1673
2018.08.27,21:00,1.16768,1.16833,1.16757,1.16788,1403
2018.08.27,22:00,1.16788,1.16818,1.16762,1.16809,1184
2018.08.27,23:00,1.16809,1.16852,1.16775,1.16777,772
2018.08.28,00:00,1.16766,1.16832,1.16760,1.16786,1451
2018.08.28,01:00,1.16786,1.16811,1.16781,1.16801,906
2018.08.28,02:00,1.16801,1.16838,1.16777,1.16836,900
2018.08.28,03:00,1.16837,1.16968,1.16816,1.16910,2671
2018.08.28,04:00,1.16910,1.16918,1.16722,1.16765,2696
2018.08.28,05:00,1.16767,1.16771,1.16708,1.16752,1767
2018.08.28,06:00,1.16752,1.16772,1.16701,1.16737,1080
2018.08.28,07:00,1.16737,1.16755,1.16690,1.16734,1071
2018.08.28,08:00,1.16734,1.16739,1.16622,1.16698,1989
2018.08.28,09:00,1.16699,1.16909,1.16672,1.16881,4055
2018.08.28,10:00,1.16881,1.16993,1.16788,1.16856,5978
2018.08.28,11:00,1.16855,1.16992,1.16800,1.16916,4783
2018.08.28,12:00,1.16916,1.17045,1.16871,1.17023,4574
2018.08.28,13:00,1.17023,1.17065,1.16942,1.16978,3866
2018.08.28,14:00,1.16978,1.17173,1.16941,1.17157,3982
2018.08.28,15:00,1.17157,1.17211,1.17047,1.17154,4524
2018.08.28,16:00,1.17154,1.17333,1.17138,1.17311,5337
2018.08.28,17:00,1.17311,1.17311,1.17022,1.17144,6033
2018.08.28,18:00,1.17144,1.17224,1.17082,1.17184,3733
2018.08.28,19:00,1.17185,1.17250,1.17105,1.17172,2491
2018.08.28,20:00,1.17171,1.17216,1.17097,1.17124,2298
2018.08.28,21:00,1.17124,1.17124,1.16904,1.16946,3541
2018.08.28,22:00,1.16946,1.16983,1.16902,1.16920,2522
2018.08.28,23:00,1.16920,1.16954,1.16920,1.16939,973
2018.08.29,00:00,1.16939,1.16973,1.16918,1.16926,1092
2018.08.29,01:00,1.16925,1.16954,1.16912,1.16949,482
2018.08.29,02:00,1.16949,1.16950,1.16863,1.16928,1287
2018.08.29,03:00,1.16928,1.16965,1.16834,1.16855,2261
2018.08.29,04:00,1.16857,1.16889,1.16829,1.16836,1734
2018.08.29,05:00,1.16836,1.16970,1.16830,1.16912,1858
2018.08.29,06:00,1.16912,1.16947,1.16894,1.16945,1310
2018.08.29,07:00,1.16945,1.16956,1.16900,1.16952,966
2018.08.29,08:00,1.16952,1.16960,1.16730,1.16741,3833
2018.08.29,09:00,1.16741,1.16812,1.16663,1.16678,5249
2018.08.29,10:00,1.16679,1.16863,1.16651,1.16655,6179
2018.08.29,11:00,1.16655,1.16772,1.16628,1.16659,5132
2018.08.29,12:00,1.16659,1.16757,1.16619,1.16723,4424
2018.08.29,13:00,1.16723,1.16748,1.16612,1.16623,4245
2018.08.29,14:00,1.16625,1.16680,1.16514,1.16578,4237
2018.08.29,15:00,1.16577,1.16670,1.16549,1.16641,4448
2018.08.29,16:00,1.16641,1.16889,1.16617,1.16888,6086
2018.08.29,17:00,1.16890,1.17077,1.16828,1.16932,10502
2018.08.29,18:00,1.16932,1.17032,1.16877,1.16979,4990
2018.08.29,19:00,1.16982,1.17069,1.16909,1.17046,4034
2018.08.29,20:00,1.17046,1.17060,1.16947,1.16979,2841
2018.08.29,21:00,1.16981,1.17018,1.16890,1.16992,2581
2018.08.29,22:00,1.16992,1.17072,1.16978,1.17032,1985
2018.08.29,23:00,1.17032,1.17096,1.17026,1.17063,1052
2018.08.30,00:00,1.17063,1.17088,1.17048,1.17087,1396
2018.08.30,01:00,1.17087,1.17098,1.17058,1.17058,614
2018.08.30,02:00,1.17058,1.17102,1.17058,1.17089,641
2018.08.30,03:00,1.17090,1.17133,1.17017,1.17054,1723
2018.08.30,04:00,1.17054,1.17103,1.16962,1.17039,2671
2018.08.30,05:00,1.17040,1.17064,1.17002,1.17004,1400
2018.08.30,06:00,1.17006,1.17049,1.16950,1.16999,1504
2018.08.30,07:00,1.17000,1.17029,1.16968,1.16988,1043
2018.08.30,08:00,1.16988,1.16994,1.16853,1.16892,2275
2018.08.30,09:00,1.16896,1.17056,1.16887,1.17033,4040
2018.08.30,10:00,1.17029,1.17178,1.16963,1.17018,5383
2018.08.30,11:00,1.17018,1.17042,1.16748,1.16864,5685
2018.08.30,12:00,1.16864,1.16994,1.16841,1.16988,4305
2018.08.30,13:00,1.16988,1.17085,1.16910,1.16973,4880
2018.08.30,14:00,1.16973,1.16987,1.16818,1.16857,4322
2018.08.30,15:00,1.16857,1.16955,1.16765,1.16771,4710
2018.08.30,16:00,1.16771,1.16822,1.16438,1.16596,7950
2018.08.30,17:00,1.16596,1.16681,1.16502,1.16566,5317
2018.08.30,18:00,1.16569,1.16615,1.16416,1.16457,5014
2018.08.30,19:00,1.16457,1.16602,1.16413,1.16568,2937
2018.08.30,20:00,1.16568,1.16697,1.16494,1.16678,3197
2018.08.30,21:00,1.16678,1.16717,1.16556,1.16646,4633
2018.08.30,22:00,1.16646,1.16787,1.16593,1.16765,2833
2018.08.30,23:00,1.16765,1.16765,1.16646,1.16697,1319
2018.08.31,00:00,1.16652,1.16700,1.16640,1.16665,1110
2018.08.31,01:00,1.16665,1.16680,1.16620,1.16624,1357
2018.08.31,02:00,1.16624,1.16664,1.16610,1.16650,903
2018.08.31,03:00,1.16650,1.16681,1.16599,1.16644,1925
2018.08.31,04:00,1.16643,1.16761,1.16635,1.16664,2946
2018.08.31,05:00,1.16664,1.16698,1.16606,1.16631,1776
2018.08.31,06:00,1.16631,1.16672,1.16592,1.16632,1472
2018.08.31,07:00,1.16632,1.16710,1.16624,1.16693,1105
2018.08.31,08:00,1.16693,1.16897,1.16687,1.16808,3352
2018.08.31,09:00,1.16808,1.16844,1.16719,1.16725,3473
2018.08.31,10:00,1.16722,1.16893,1.16722,1.16834,7132
2018.08.31,11:00,1.16834,1.16895,1.16665,1.16686,5291
2018.08.31,12:00,1.16686,1.16727,1.16635,1.16686,4898
2018.08.31,13:00,1.16686,1.16693,1.16549,1.16658,4582
2018.08.31,14:00,1.16658,1.16664,1.16429,1.16511,4881
2018.08.31,15:00,1.16512,1.16551,1.16326,1.16391,5260
2018.08.31,16:00,1.16391,1.16401,1.16251,1.16354,5155
2018.08.31,17:00,1.16354,1.16515,1.16293,1.16336,6324
2018.08.31,18:00,1.16335,1.16359,1.15915,1.15954,7627
2018.08.31,19:00,1.15957,1.15995,1.15842,1.15946,5601
2018.08.31,20:00,1.15944,1.16052,1.15886,1.16049,3335
2018.08.31,21:00,1.16048,1.16087,1.15953,1.15963,3104
2018.08.31,22:00,1.15963,1.16101,1.15948,1.16069,3347
2018.08.31,23:00,1.16069,1.16105,1.16020,1.16021,1338
2018.09.03,00:00,1.15955,1.15979,1.15932,1.15961,758
2018.09.03,01:00,1.15961,1.16037,1.15947,1.15971,1305
2018.09.03,02:00,1.15972,1.15990,1.15922,1.15977,629
2018.09.03,03:00,1.15977,1.16029,1.15917,1.15961,1281
2018.09.03,04:00,1.15961,1.15998,1.15885,1.15961,2273
2018.09.03,05:00,1.15961,1.16017,1.15925,1.15973,1648
2018.09.03,06:00,1.15972,1.16026,1.15955,1.15984,1069
2018.09.03,07:00,1.15984,1.16059,1.15972,1.16058,1046
2018.09.03,08:00,1.16058,1.16150,1.16047,1.16123,1406
2018.09.03,09:00,1.16123,1.16151,1.15991,1.15998,2935
2018.09.03,10:00,1.15997,1.16257,1.15907,1.16103,5367
2018.09.03,11:00,1.16103,1.16223,1.16066,1.16111,4737
2018.09.03,12:00,1.16111,1.16140,1.15979,1.15983,3492
2018.09.03,13:00,1.15983,1.16176,1.15958,1.16157,3631
2018.09.03,14:00,1.16157,1.16198,1.16095,1.16111,2320
2018.09.03,15:00,1.16126,1.16160,1.16046,1.16064,3119
2018.09.03,16:00,1.16063,1.16139,1.16031,1.16092,2646
2018.09.03,17:00,1.16092,1.16275,1.16075,1.16269,3060
2018.09.03,18:00,1.16269,1.16270,1.16172,1.16186,2207
2018.09.03,19:00,1.16189,1.16229,1.16142,1.16162,1336
2018.09.03,20:00,1.16162,1.16208,1.16158,1.16182,637
2018.09.03,21:00,1.16182,1.16204,1.16161,1.16173,1147
2018.09.03,22:00,1.16175,1.16183,1.16137,1.16154,1177
2018.09.03,23:00,1.16154,1.16186,1.16140,1.16180,2055
2018.09.04,00:00,1.16169,1.16207,1.16126,1.16141,408
2018.09.04,01:00,1.16140,1.16173,1.16140,1.16167,556
2018.09.04,02:00,1.16167,1.16171,1.16131,1.16135,410
2018.09.04,03:00,1.16136,1.16137,1.16014,1.16031,1874
2018.09.04,04:00,1.16031,1.16051,1.15951,1.16016,3073
2018.09.04,05:00,1.16020,1.16029,1.15953,1.15980,1527
2018.09.04,06:00,1.15980,1.16013,1.15963,1.16005,981
2018.09.04,07:00,1.16006,1.16058,1.15987,1.16038,1871
2018.09.04,08:00,1.16038,1.16106,1.16014,1.16022,1923
2018.09.04,09:00,1.16022,1.16043,1.15745,1.15776,5228
2018.09.04,10:00,1.15776,1.15848,1.15674,1.15692,5060
2018.09.04,11:00,1.15692,1.15708,1.15575,1.15651,4917
2018.09.04,12:00,1.15650,1.15673,1.15560,1.15564,4760
2018.09.04,13:00,1.15564,1.15650,1.15495,1.15603,3941
2018.09.04,14:00,1.15603,1.15649,1.15529,1.15588,3892
2018.09.04,15:00,1.15587,1.15683,1.15543,1.15609,3859
2018.09.04,16:00,1.15609,1.15629,1.15437,1.15444,5167
2018.09.04,17:00,1.15418,1.15598,1.15297,1.15548,5891
2018.09.04,18:00,1.15548,1.15696,1.15508,1.15652,4297
2018.09.04,19:00,1.15652,1.15845,1.15637,1.15793,3477
2018.09.04,20:00,1.15793,1.15839,1.15731,1.15743,2380
2018.09.04,21:00,1.15743,1.15807,1.15726,1.15796,1514
2018.09.04,22:00,1.15796,1.15854,1.15737,1.15851,1513
2018.09.04,23:00,1.15850,1.15891,1.15803,1.15804,938
2018.09.05,00:00,1.15801,1.15860,1.15772,1.15801,1350
2018.09.05,01:00,1.15801,1.15831,1.15801,1.15825,863
2018.09.05,02:00,1.15825,1.15868,1.15816,1.15868,614
2018.09.05,03:00,1.15867,1.15872,1.15800,1.15848,1497
2018.09.05,04:00,1.15849,1.16029,1.15805,1.15960,3159
2018.09.05,05:00,1.15960,1.16078,1.15928,1.16042,1805
2018.09.05,06:00,1.16042,1.16057,1.15947,1.15961,1469
2018.09.05,07:00,1.15961,1.15976,1.15922,1.15944,922
2018.09.05,08:00,1.15943,1.15951,1.15861,1.15928,1715
2018.09.05,09:00,1.15929,1.15929,1.15630,1.15637,4775
2018.09.05,10:00,1.15634,1.15695,1.15422,1.15552,5801
2018.09.05,11:00,1.15552,1.15711,1.15551,1.15681,4428
2018.09.05,12:00,1.15680,1.15923,1.15665,1.15746,6425
2018.09.05,13:00,1.15745,1.15973,1.15670,1.15939,4524
2018.09.05,14:00,1.15941,1.15956,1.15786,1.15789,2763
2018.09.05,15:00,1.15789,1.15909,1.15714,1.15844,3370
2018.09.05,16:00,1.15844,1.16398,1.15826,1.16267,8610
2018.09.05,17:00,1.16267,1.16273,1.16089,1.16248,6140
2018.09.05,18:00,1.16247,1.16291,1.16045,1.16180,6881
2018.09.05,19:00,1.16180,1.16295,1.16172,1.16207,3167
2018.09.05,20:00,1.16207,1.16317,1.16201,1.16214,2320
2018.09.05,21:00,1.16213,1.16277,1.16201,1.16234,1842
2018.09.05,22:00,1.16234,1.16324,1.16210,1.16308,1585
2018.09.05,23:00,1.16308,1.16336,1.16289,1.16289,1176
2018.09.06,00:00,1.16297,1.16335,1.16294,1.16327,1243
2018.09.06,01:00,1.16328,1.16340,1.16310,1.16318,1026
2018.09.06,02:00,1.16319,1.16346,1.16315,1.16340,450
2018.09.06,03:00,1.16340,1.16588,1.16337,1.16446,3677
2018.09.06,04:00,1.16446,1.16491,1.16406,1.16437,2488
2018.09.06,05:00,1.16437,1.16504,1.16431,1.16464,1878
2018.09.06,06:00,1.16464,1.16467,1.16318,1.16340,2349
2018.09.06,07:00,1.16340,1.16371,1.16295,1.16335,1150
2018.09.06,08:00,1.16335,1.16341,1.16189,1.16222,2331
2018.09.06,09:00,1.16222,1.16312,1.16142,1.16206,3814
2018.09.06,10:00,1.16206,1.16366,1.16134,1.16222,5642
2018.09.06,11:00,1.16222,1.16417,1.16209,1.16351,6024
2018.09.06,12:00,1.16351,1.16365,1.16158,1.16208,4621
2018.09.06,13:00,1.16208,1.16283,1.16159,1.16277,3682
2018.09.06,14:00,1.16277,1.16375,1.16248,1.16297,3536
2018.09.06,15:00,1.16295,1.16547,1.16268,1.16412,5457
2018.09.06,16:00,1.16412,1.16451,1.16307,1.16409,4182
2018.09.06,17:00,1.16401,1.16465,1.16236,1.16308,6898
2018.09.06,18:00,1.16308,1.16324,1.16050,1.16228,7346
2018.09.06,19:00,1.16228,1.16246,1.16124,1.16243,2804
2018.09.06,20:00,1.16243,1.16259,1.16137,1.16193,2121
2018.09.06,21:00,1.16193,1.16326,1.16187,1.16251,2688
2018.09.06,22:00,1.16250,1.16267,1.16207,1.16216,2094
2018.09.06,23:00,1.16216,1.16272,1.16178,1.16226,1530
2018.09.07,00:00,1.16226,1.16236,1.16183,1.16226,1064
2018.09.07,01:00,1.16227,1.16247,1.16220,1.16242,973
2018.09.07,02:00,1.16242,1.16250,1.16191,1.16195,878
2018.09.07,03:00,1.16195,1.16234,1.16145,1.16178,2603
2018.09.07,04:00,1.16178,1.16244,1.16137,1.16227,2855
2018.09.07,05:00,1.16227,1.16259,1.16174,1.16189,2182
2018.09.07,06:00,1.16190,1.16235,1.16148,1.16235,1886
2018.09.07,07:00,1.16235,1.16286,1.16230,1.16285,1444
2018.09.07,08:00,1.16285,1.16306,1.16211,1.16240,1328
2018.09.07,09:00,1.16240,1.16443,1.16133,1.16400,5536
2018.09.07,10:00,1.16402,1.16489,1.16321,1.16453,4252
2018.09.07,11:00,1.16453,1.16480,1.16400,1.16437,3445
2018.09.07,12:00,1.16437,1.16491,1.16311,1.16358,3503
2018.09.07,13:00,1.16358,1.16383,1.16222,1.16254,5165
2018.09.07,14:00,1.16254,1.16279,1.15996,1.16095,4476
2018.09.07,15:00,1.16095,1.16195,1.15662,1.15662,9310
2018.09.07,16:00,1.15665,1.15861,1.15613,1.15778,6790
2018.09.07,17:00,1.15779,1.15931,1.15724,1.15822,6761
2018.09.07,18:00,1.15824,1.15856,1.15700,1.15707,5954
2018.09.07,19:00,1.15708,1.15729,1.15553,1.15608,6487
2018.09.07,20:00,1.15608,1.15627,1.15501,1.15611,2854
2018.09.07,21:00,1.15611,1.15667,1.15590,1.15643,2034
2018.09.07,22:00,1.15643,1.15659,1.15578,1.15578,1651
2018.09.07,23:00,1.15570,1.15609,1.15515,1.15526,918
2018.09.10,00:00,1.15494,1.15566,1.15471,1.15508,1386
2018.09.10,01:00,1.15508,1.15594,1.15477,1.15549,880
2018.09.10,02:00,1.15549,1.15605,1.15540,1.15603,548
2018.09.10,03:00,1.15602,1.15637,1.15540,1.15637,1713
2018.09.10,04:00,1.15637,1.15637,1.15490,1.15495,2367
2018.09.10,05:00,1.15495,1.15549,1.15466,1.15505,1772
2018.09.10,06:00,1.15504,1.15526,1.15413,1.15437,1872
2018.09.10,07:00,1.15437,1.15469,1.15395,1.15469,1385
2018.09.10,08:00,1.15469,1.15514,1.15438,1.15512,840
2018.09.10,09:00,1.15511,1.15536,1.15255,1.15324,3725
2018.09.10,10:00,1.15323,1.15672,1.15323,1.15658,4802
2018.09.10,11:00,1.15658,1.15735,1.15616,1.15705,4603
2018.09.10,12:00,1.15705,1.15840,1.15680,1.15762,3541
2018.09.10,13:00,1.15762,1.15796,1.15717,1.15762,2728
2018.09.10,14:00,1.15762,1.15791,1.15691,1.15713,2563
2018.09.10,15:00,1.15714,1.16039,1.15681,1.16027,4713
2018.09.10,16:00,1.16026,1.16158,1.15966,1.15995,6106
2018.09.10,17:00,1.15994,1.16124,1.15970,1.16047,4504
2018.09.10,18:00,1.16048,1.16092,1.16010,1.16033,2993
2018.09.10,19:00,1.16033,1.16053,1.15994,1.16010,1933
2018.09.10,20:00,1.16009,1.16030,1.15952,1.15968,1357
2018.09.10,21:00,1.15968,1.15986,1.15930,1.15965,1255
2018.09.10,22:00,1.15965,1.15975,1.15920,1.15961,928
2018.09.10,23:00,1.15958,1.15979,1.15930,1.15930,608
2018.09.11,00:00,1.15923,1.15977,1.15919,1.15957,822
2018.09.11,01:00,1.15956,1.15962,1.15924,1.15940,621
2018.09.11,02:00,1.15940,1.15956,1.15929,1.15931,446
2018.09.11,03:00,1.15931,1.15992,1.15884,1.15888,1234
2018.09.11,04:00,1.15889,1.15894,1.15772,1.15859,1667
2018.09.11,05:00,1.15860,1.15896,1.15827,1.15884,1067
2018.09.11,06:00,1.15885,1.15996,1.15885,1.15977,1580
2018.09.11,07:00,1.15977,1.16039,1.15972,1.16004,924
2018.09.11,08:00,1.16006,1.16124,1.15970,1.16121,1371
2018.09.11,09:00,1.16121,1.16284,1.16080,1.16252,3365
2018.09.11,10:00,1.16252,1.16438,1.16221,1.16297,4094
2018.09.11,11:00,1.16297,1.16340,1.16054,1.16143,5275
2018.09.11,12:00,1.16143,1.16168,1.15948,1.15953,4432
2018.09.11,13:00,1.15953,1.15964,1.15755,1.15842,4027
2018.09.11,14:00,1.15842,1.15890,1.15791,1.15804,2894
2018.09.11,15:00,1.15806,1.15861,1.15650,1.15776,5907
2018.09.11,16:00,1.15776,1.15880,1.15732,1.15797,4497
2018.09.11,17:00,1.15797,1.15983,1.15787,1.15832,5165
2018.09.11,18:00,1.15832,1.15909,1.15757,1.15904,3122
2018.09.11,19:00,1.15904,1.15972,1.15834,1.15876,2053
2018.09.11,20:00,1.15876,1.15959,1.15841,1.15901,2067
2018.09.11,21:00,1.15901,1.15930,1.15842,1.15847,1448
2018.09.11,22:00,1.15848,1.15910,1.15832,1.15910,1483
2018.09.11,23:00,1.15909,1.16122,1.15897,1.16045,1815
2018.09.12,00:00,1.16041,1.16054,1.15959,1.15997,1189
2018.09.12,01:00,1.15997,1.16028,1.15993,1.16017,498
2018.09.12,02:00,1.16017,1.16034,1.15951,1.15952,474
2018.09.12,03:00,1.15952,1.15987,1.15907,1.15970,1227
2018.09.12,04:00,1.15970,1.15974,1.15877,1.15897,796
2018.09.12,05:00,1.15905,1.15934,1.15876,1.15895,730
2018.09.12,06:00,1.15895,1.15934,1.15852,1.15853,668
2018.09.12,07:00,1.15853,1.15881,1.15825,1.15866,928
2018.09.12,08:00,1.15866,1.15902,1.15796,1.15831,1259
2018.09.12,09:00,1.15833,1.15970,1.15696,1.15708,3205
2018.09.12,10:00,1.15709,1.16042,1.15699,1.15962,4768
2018.09.12,11:00,1.15962,1.16044,1.15753,1.15902,5540
2018.09.12,12:00,1.15901,1.15983,1.15828,1.15943,3792
2018.09.12,13:00,1.15943,1.15950,1.15788,1.15801,3388
2018.09.12,14:00,1.15804,1.15928,1.15717,1.15802,5354
2018.09.12,15:00,1.15802,1.15988,1.15779,1.15916,4941
2018.09.12,16:00,1.15917,1.16001,1.15871,1.15974,4766
2018.09.12,17:00,1.15972,1.16252,1.15965,1.16242,5471
2018.09.12,18:00,1.16242,1.16493,1.16215,1.16257,6844
2018.09.12,19:00,1.16257,1.16288,1.16161,1.16287,4069
2018.09.12,20:00,1.16288,1.16403,1.16276,1.16386,3028
2018.09.12,21:00,1.16386,1.16389,1.16301,1.16316,2111
2018.09.12,22:00,1.16312,1.16312,1.16227,1.16261,1603
2018.09.12,23:00,1.16261,1.16291,1.16247,1.16252,839
2018.09.13,00:00,1.16253,1.16302,1.16245,1.16281,1027
2018.09.13,01:00,1.16281,1.16317,1.16259,1.16273,589
2018.09.13,02:00,1.16274,1.16294,1.16250,1.16250,567
2018.09.13,03:00,1.16250,1.16360,1.16247,1.16347,1521
2018.09.13,04:00,1.16347,1.16425,1.16332,1.16368,1423
2018.09.13,05:00,1.16368,1.16370,1.16307,1.16346,1499
2018.09.13,06:00,1.16346,1.16388,1.16317,1.16369,1135
2018.09.13,07:00,1.16369,1.16389,1.16224,1.16225,798
2018.09.13,08:00,1.16225,1.16287,1.16180,1.16201,1386
2018.09.13,09:00,1.16201,1.16322,1.16159,1.16241,2695
2018.09.13,10:00,1.16240,1.16292,1.16150,1.16151,3224
2018.09.13,11:00,1.16152,1.16246,1.16142,1.16142,2551
2018.09.13,12:00,1.16139,1.16196,1.16087,1.16169,3175
2018.09.13,13:00,1.16169,1.16246,1.16148,1.16193,2336
2018.09.13,14:00,1.16193,1.16338,1.16172,1.16214,4379
2018.09.13,15:00,1.16213,1.16807,1.16139,1.16787,8763
2018.09.13,16:00,1.16787,1.17007,1.16728,1.16915,7859
2018.09.13,17:00,1.16914,1.16955,1.16678,1.16753,7191
2018.09.13,18:00,1.16753,1.16852,1.16705,1.16712,3445
2018.09.13,19:00,1.16712,1.16816,1.16691,1.16779,2055
2018.09.13,20:00,1.16779,1.16886,1.16757,1.16833,2192
2018.09.13,21:00,1.16833,1.16941,1.16824,1.16917,2212
2018.09.13,22:00,1.16917,1.16936,1.16858,1.16884,2178
2018.09.13,23:00,1.16884,1.16915,1.16880,1.16897,685
2018.09.14,00:00,1.16892,1.16912,1.16868,1.16891,1187
2018.09.14,01:00,1.16892,1.16941,1.16890,1.16899,955
2018.09.14,02:00,1.16900,1.16960,1.16887,1.16908,835
2018.09.14,03:00,1.16908,1.16943,1.16873,1.16902,1337
2018.09.14,04:00,1.16902,1.16927,1.16881,1.16889,1037
2018.09.14,05:00,1.16889,1.16959,1.16886,1.16920,926
2018.09.14,06:00,1.16920,1.16972,1.16920,1.16926,888
2018.09.14,07:00,1.16926,1.16963,1.16889,1.16963,1118
2018.09.14,08:00,1.16963,1.16982,1.16898,1.16925,996
2018.09.14,09:00,1.16925,1.17093,1.16899,1.17052,3558
2018.09.14,10:00,1.17053,1.17207,1.16985,1.17190,3807
2018.09.14,11:00,1.17190,1.17213,1.17027,1.17054,3379
2018.09.14,12:00,1.17054,1.17083,1.16977,1.16992,3268
2018.09.14,13:00,1.16992,1.17031,1.16947,1.17011,3053
2018.09.14,14:00,1.17010,1.17024,1.16857,1.16866,2943
2018.09.14,15:00,1.16864,1.17044,1.16649,1.16670,6517
2018.09.14,16:00,1.16669,1.16719,1.16597,1.16670,5278
2018.09.14,17:00,1.16669,1.16713,1.16545,1.16665,5926
2018.09.14,18:00,1.16666,1.16670,1.16537,1.16550,3703
2018.09.14,19:00,1.16550,1.16568,1.16259,1.16377,5527
2018.09.14,20:00,1.16376,1.16377,1.16247,1.16328,2879
2018.09.14,21:00,1.16330,1.16332,1.16230,1.16317,1471
2018.09.14,22:00,1.16317,1.16334,1.16202,1.16242,1321
2018.09.14,23:00,1.16242,1.16274,1.16203,1.16219,949
2018.09.17,00:00,1.16231,1.16321,1.16229,1.16254,878
2018.09.17,01:00,1.16258,1.16282,1.16226,1.16250,632
2018.09.17,02:00,1.16250,1.16264,1.16215,1.16231,427
2018.09.17,03:00,1.16231,1.16300,1.16221,1.16292,953
2018.09.17,04:00,1.16292,1.16338,1.16281,1.16284,1038
2018.09.17,05:00,1.16284,1.16349,1.16250,1.16348,914
2018.09.17,06:00,1.16348,1.16362,1.16307,1.16356,825
2018.09.17,07:00,1.16356,1.16370,1.16311,1.16361,856
2018.09.17,08:00,1.16361,1.16379,1.16306,1.16368,1081
2018.09.17,09:00,1.16369,1.16401,1.16250,1.16283,2846
2018.09.17,10:00,1.16283,1.16466,1.16175,1.16456,3786
2018.09.17,11:00,1.16456,1.16604,1.16448,1.16528,3592
2018.09.17,12:00,1.16524,1.16560,1.16468,1.16490,2925
2018.09.17,13:00,1.16490,1.16641,1.16473,1.16616,3620
2018.09.17,14:00,1.16616,1.16662,1.16566,1.16649,2953
2018.09.17,15:00,1.16649,1.16858,1.16642,1.16840,4403
2018.09.17,16:00,1.16840,1.16946,1.16809,1.16933,3755
2018.09.17,17:00,1.16933,1.16944,1.16852,1.16898,3720
2018.09.17,18:00,1.16897,1.16929,1.16819,1.16840,3221
2018.09.17,19:00,1.16840,1.16971,1.16840,1.16956,2088
2018.09.17,20:00,1.16957,1.16978,1.16836,1.16885,2006
2018.09.17,21:00,1.16883,1.16895,1.16841,1.16861,1134
2018.09.17,22:00,1.16860,1.16867,1.16813,1.16836,1740
2018.09.17,23:00,1.16836,1.16861,1.16825,1.16829,703
2018.09.18,00:00,1.16829,1.16879,1.16821,1.16846,1029
2018.09.18,01:00,1.16846,1.16879,1.16700,1.16702,2072
2018.09.18,02:00,1.16702,1.16732,1.16664,1.16683,1055
2018.09.18,03:00,1.16683,1.16776,1.16674,1.16736,1461
2018.09.18,04:00,1.16736,1.16821,1.16714,1.16794,2044
2018.09.18,05:00,1.16795,1.16841,1.16760,1.16811,1418
2018.09.18,06:00,1.16811,1.17025,1.16811,1.16949,3319
2018.09.18,07:00,1.16949,1.17018,1.16892,1.16905,1645
2018.09.18,08:00,1.16905,1.17014,1.16843,1.16987,2469
2018.09.18,09:00,1.16987,1.17174,1.16954,1.16995,6152
2018.09.18,10:00,1.16995,1.17000,1.16724,1.16811,7770
2018.09.18,11:00,1.16814,1.16892,1.16769,1.16866,4138
2018.09.18,12:00,1.16866,1.16923,1.16765,1.16768,3658
2018.09.18,13:00,1.16770,1.16858,1.16717,1.16826,3395
2018.09.18,14:00,1.16827,1.17074,1.16786,1.17060,3609
2018.09.18,15:00,1.17061,1.17095,1.16856,1.17060,5410
2018.09.18,16:00,1.17060,1.17241,1.17031,1.17037,6212
2018.09.18,17:00,1.17037,1.17071,1.16876,1.16993,6133
2018.09.18,18:00,1.16993,1.17018,1.16819,1.16929,3327
2018.09.18,19:00,1.16929,1.16948,1.16545,1.16590,3858
2018.09.18,20:00,1.16591,1.16664,1.16517,1.16653,2387
2018.09.18,21:00,1.16655,1.16719,1.16637,1.16662,1678
2018.09.18,22:00,1.16662,1.16692,1.16584,1.16685,1625
2018.09.18,23:00,1.16686,1.16736,1.16649,1.16650,958
2018.09.19,00:00,1.16649,1.16723,1.16633,1.16705,1582
2018.09.19,01:00,1.16706,1.16820,1.16691,1.16787,1095
2018.09.19,02:00,1.16787,1.16812,1.16771,1.16771,542
2018.09.19,03:00,1.16773,1.16782,1.16669,1.16669,1318
2018.09.19,04:00,1.16669,1.16694,1.16552,1.16580,1315
2018.09.19,05:00,1.16581,1.16651,1.16569,1.16645,1060
2018.09.19,06:00,1.16645,1.16761,1.16632,1.16740,2218
2018.09.19,07:00,1.16739,1.16771,1.16702,1.16747,1138
2018.09.19,08:00,1.16747,1.16867,1.16737,1.16864,1703
2018.09.19,09:00,1.16864,1.16867,1.16748,1.16775,3436
2018.09.19,10:00,1.16775,1.17047,1.16729,1.17008,5290
2018.09.19,11:00,1.17007,1.17146,1.16968,1.17021,6663
2018.09.19,12:00,1.17021,1.17054,1.16956,1.16977,4468
2018.09.19,13:00,1.16977,1.16995,1.16892,1.16893,3521
2018.09.19,14:00,1.16893,1.16935,1.16697,1.16773,5527
2018.09.19,15:00,1.16774,1.16795,1.16604,1.16745,4823
2018.09.19,16:00,1.16746,1.16774,1.16576,1.16623,5246
2018.09.19,17:00,1.16623,1.16762,1.16496,1.16677,5965
2018.09.19,18:00,1.16676,1.16923,1.16676,1.16863,4622
2018.09.19,19:00,1.16862,1.16905,1.16792,1.16826,2450
2018.09.19,20:00,1.16826,1.16828,1.16687,1.16739,2632
2018.09.19,21:00,1.16739,1.16763,1.16710,1.16735,1189
2018.09.19,22:00,1.16734,1.16751,1.16723,1.16726,834
2018.09.19,23:00,1.16726,1.16769,1.16716,1.16720,793
2018.09.20,00:00,1.16718,1.16770,1.16698,1.16716,3386
2018.09.20,01:00,1.16715,1.16763,1.16687,1.16702,2641
2018.09.20,02:00,1.16702,1.16741,1.16685,1.16736,1236
2018.09.20,03:00,1.16737,1.16811,1.16716,1.16803,1315
2018.09.20,04:00,1.16803,1.16846,1.16758,1.16838,1391
2018.09.20,05:00,1.16837,1.16840,1.16794,1.16832,1058
2018.09.20,06:00,1.16831,1.16863,1.16780,1.16780,866
2018.09.20,07:00,1.16780,1.16853,1.16772,1.16782,843
2018.09.20,08:00,1.16782,1.16846,1.16770,1.16834,1144
2018.09.20,09:00,1.16834,1.16936,1.16789,1.16838,3289
2018.09.20,10:00,1.16838,1.17042,1.16832,1.16965,4746
2018.09.20,11:00,1.16965,1.17083,1.16850,1.16912,6104
2018.09.20,12:00,1.16912,1.17084,1.16857,1.17035,4312
2018.09.20,13:00,1.17036,1.17203,1.16972,1.17203,5465
2018.09.20,14:00,1.17203,1.17637,1.17141,1.17581,6309
2018.09.20,15:00,1.17581,1.17766,1.17581,1.17698,7275
2018.09.20,16:00,1.17696,1.17763,1.17435,1.17568,6518
2018.09.20,17:00,1.17567,1.17634,1.17444,1.17496,4775
2018.09.20,18:00,1.17496,1.17604,1.17407,1.17424,3926
2018.09.20,19:00,1.17424,1.17584,1.17386,1.17577,2572
2018.09.20,20:00,1.17577,1.17732,1.17569,1.17694,2961
2018.09.20,21:00,1.17694,1.17762,1.17656,1.17758,1679
2018.09.20,22:00,1.17758,1.17842,1.17744,1.17778,1783
2018.09.20,23:00,1.17776,1.17826,1.17759,1.17765,794
2018.09.21,00:00,1.17762,1.17783,1.17737,1.17765,890
2018.09.21,01:00,1.17765,1.17799,1.17758,1.17789,654
2018.09.21,02:00,1.17788,1.17798,1.17742,1.17752,639
2018.09.21,03:00,1.17752,1.17840,1.17752,1.17830,1306
2018.09.21,04:00,1.17830,1.17840,1.17754,1.17761,1320
2018.09.21,05:00,1.17761,1.17828,1.17761,1.17815,1130
2018.09.21,06:00,1.17815,1.17851,1.17792,1.17835,1246
2018.09.21,07:00,1.17836,1.17865,1.17772,1.17783,903
2018.09.21,08:00,1.17783,1.17849,1.17781,1.17841,1368
2018.09.21,09:00,1.17843,1.17889,1.17723,1.17842,4064
2018.09.21,10:00,1.17842,1.18024,1.17687,1.17727,9264
2018.09.21,11:00,1.17728,1.17969,1.17702,1.17928,5715
2018.09.21,12:00,1.17928,1.17934,1.17759,1.17771,4575
2018.09.21,13:00,1.17771,1.17795,1.17605,1.17618,4137
2018.09.21,14:00,1.17616,1.17693,1.17548,1.17590,3596
2018.09.21,15:00,1.17591,1.17667,1.17506,1.17570,5583
2018.09.21,16:00,1.17571,1.17593,1.17323,1.17420,8385
2018.09.21,17:00,1.17422,1.17667,1.17412,1.17582,5643
2018.09.21,18:00,1.17582,1.17602,1.17348,1.17383,4424
2018.09.21,19:00,1.17385,1.17451,1.17343,1.17418,2713
2018.09.21,20:00,1.17419,1.17463,1.17389,1.17428,1384
2018.09.21,21:00,1.17428,1.17479,1.17407,1.17467,1143
2018.09.21,22:00,1.17467,1.17513,1.17449,1.17487,1092
2018.09.21,23:00,1.17482,1.17548,1.17467,1.17537,827
2018.09.24,00:00,1.17405,1.17514,1.17381,1.17445,1162
2018.09.24,01:00,1.17445,1.17484,1.17444,1.17458,633
2018.09.24,02:00,1.17458,1.17497,1.17444,1.17481,527
2018.09.24,03:00,1.17478,1.17523,1.17459,1.17464,984
2018.09.24,04:00,1.17465,1.17472,1.17368,1.17384,1193
2018.09.24,05:00,1.17384,1.17419,1.17370,1.17391,670
2018.09.24,06:00,1.17391,1.17418,1.17380,1.17417,702
2018.09.24,07:00,1.17417,1.17443,1.17391,1.17433,558
2018.09.24,08:00,1.17433,1.17482,1.17316,1.17318,1685
2018.09.24,09:00,1.17318,1.17378,1.17237,1.17359,3802
2018.09.24,10:00,1.17356,1.17483,1.17343,1.17405,4563
2018.09.24,11:00,1.17396,1.17680,1.17386,1.17673,5020
2018.09.24,12:00,1.17673,1.17734,1.17632,1.17693,3165
2018.09.24,13:00,1.17694,1.17743,1.17622,1.17635,3440
2018.09.24,14:00,1.17636,1.17703,1.17617,1.17630,3066
2018.09.24,15:00,1.17631,1.17727,1.17513,1.17513,3445
2018.09.24,16:00,1.17513,1.18148,1.17492,1.17981,9063
2018.09.24,17:00,1.17982,1.17997,1.17748,1.17873,5839
2018.09.24,18:00,1.17872,1.17913,1.17544,1.17724,4467
2018.09.24,19:00,1.17723,1.17751,1.17640,1.17649,1800
2018.09.24,20:00,1.17649,1.17653,1.17527,1.17585,1940
2018.09.24,21:00,1.17586,1.17605,1.17543,1.17579,1543
2018.09.24,22:00,1.17580,1.17595,1.17440,1.17454,1034
2018.09.24,23:00,1.17452,1.17513,1.17450,1.17472,771
2018.09.25,00:00,1.17480,1.17525,1.17453,1.17482,1415
2018.09.25,01:00,1.17482,1.17502,1.17456,1.17494,621
2018.09.25,02:00,1.17494,1.17535,1.17484,1.17521,615
2018.09.25,03:00,1.17521,1.17584,1.17507,1.17520,1333
2018.09.25,04:00,1.17520,1.17556,1.17404,1.17419,1520
2018.09.25,05:00,1.17419,1.17423,1.17304,1.17377,1962
2018.09.25,06:00,1.17377,1.17406,1.17339,1.17400,1019
2018.09.25,07:00,1.17400,1.17430,1.17369,1.17407,1246
2018.09.25,08:00,1.17405,1.17481,1.17386,1.17477,1412
2018.09.25,09:00,1.17477,1.17651,1.17434,1.17604,4851
2018.09.25,10:00,1.17602,1.17740,1.17431,1.17687,6441
2018.09.25,11:00,1.17688,1.17700,1.17331,1.17603,6906
2018.09.25,12:00,1.17602,1.17674,1.17576,1.17654,3871
2018.09.25,13:00,1.17654,1.17658,1.17586,1.17613,2967
2018.09.25,14:00,1.17613,1.17899,1.17586,1.17811,4672
2018.09.25,15:00,1.17811,1.17832,1.17714,1.17790,3846
2018.09.25,16:00,1.17792,1.17883,1.17756,1.17836,4099
2018.09.25,17:00,1.17836,1.17921,1.17757,1.17854,5667
2018.09.25,18:00,1.17854,1.17858,1.17647,1.17694,4252
2018.09.25,19:00,1.17694,1.17748,1.17662,1.17720,1971
2018.09.25,20:00,1.17720,1.17753,1.17605,1.17626,2203
2018.09.25,21:00,1.17626,1.17702,1.17604,1.17668,1684
2018.09.25,22:00,1.17668,1.17704,1.17630,1.17659,1148
2018.09.25,23:00,1.17659,1.17684,1.17648,1.17658,745
2018.09.26,00:00,1.17653,1.17693,1.17628,1.17654,2003
2018.09.26,01:00,1.17653,1.17668,1.17644,1.17659,534
2018.09.26,02:00,1.17659,1.17680,1.17613,1.17625,688
2018.09.26,03:00,1.17626,1.17655,1.17564,1.17570,1637
2018.09.26,04:00,1.17574,1.17638,1.17556,1.17630,2216
2018.09.26,05:00,1.17630,1.17662,1.17603,1.17641,1184
2018.09.26,06:00,1.17641,1.17666,1.17618,1.17659,1229
2018.09.26,07:00,1.17659,1.17677,1.17629,1.17629,1152
2018.09.26,08:00,1.17629,1.17652,1.17594,1.17601,1294
2018.09.26,09:00,1.17600,1.17683,1.17576,1.17610,3142
2018.09.26,10:00,1.17611,1.17752,1.17575,1.17667,4259
2018.09.26,11:00,1.17667,1.17743,1.17651,1.17667,3902
2018.09.26,12:00,1.17670,1.17694,1.17627,1.17647,3554
2018.09.26,13:00,1.17647,1.17648,1.17457,1.17490,3812
2018.09.26,14:00,1.17489,1.17501,1.17351,1.17360,4264
2018.09.26,15:00,1.17359,1.17425,1.17300,1.17402,3672
2018.09.26,16:00,1.17402,1.17404,1.17256,1.17337,3641
2018.09.26,17:00,1.17337,1.17518,1.17306,1.17479,4931
2018.09.26,18:00,1.17479,1.17572,1.17439,1.17562,3596
2018.09.26,19:00,1.17562,1.17571,1.17443,1.17513,2122
2018.09.26,20:00,1.17517,1.17685,1.17516,1.17649,2934
2018.09.26,21:00,1.17652,1.17974,1.17309,1.17596,14025
2018.09.26,22:00,1.17597,1.17708,1.17450,1.17463,6370
2018.09.26,23:00,1.17463,1.17478,1.17359,1.17379,1595
2018.09.27,00:00,1.17362,1.17505,1.17360,1.17417,1237
2018.09.27,01:00,1.17417,1.17511,1.17417,1.17487,850
2018.09.27,02:00,1.17486,1.17511,1.17466,1.17466,508
2018.09.27,03:00,1.17466,1.17568,1.17456,1.17533,1563
2018.09.27,04:00,1.17533,1.17552,1.17398,1.17413,1938
2018.09.27,05:00,1.17414,1.17484,1.17407,1.17456,1532
2018.09.27,06:00,1.17456,1.17525,1.17456,1.17505,1597
2018.09.27,07:00,1.17505,1.17520,1.17452,1.17486,1026
2018.09.27,08:00,1.17485,1.17510,1.16903,1.17032,6208
2018.09.27,09:00,1.17032,1.17110,1.16914,1.17062,6736
2018.09.27,10:00,1.17062,1.17160,1.16847,1.17018,10850
2018.09.27,11:00,1.17018,1.17176,1.16992,1.17109,6300
2018.09.27,12:00,1.17103,1.17198,1.17021,1.17053,5040
2018.09.27,13:00,1.17053,1.17196,1.17027,1.17191,4490
2018.09.27,14:00,1.17191,1.17192,1.16988,1.17028,3891
2018.09.27,15:00,1.17028,1.17123,1.16726,1.16744,6624
2018.09.27,16:00,1.16744,1.16848,1.16703,1.16820,4613
2018.09.27,17:00,1.16820,1.16960,1.16741,1.16754,5407
2018.09.27,18:00,1.16754,1.16782,1.16627,1.16692,4315
2018.09.27,19:00,1.16692,1.16843,1.16688,1.16727,2805
2018.09.27,20:00,1.16727,1.16730,1.16606,1.16646,2488
2018.09.27,21:00,1.16646,1.16656,1.16532,1.16579,2169
2018.09.27,22:00,1.16582,1.16619,1.16417,1.16497,2969
2018.09.27,23:00,1.16496,1.16518,1.16385,1.16407,1025
2018.09.28,00:00,1.16407,1.16414,1.16378,1.16383,950
2018.09.28,01:00,1.16383,1.16405,1.16328,1.16345,1289
2018.09.28,02:00,1.16345,1.16366,1.16327,1.16356,816
2018.09.28,03:00,1.16355,1.16432,1.16352,1.16422,1605
2018.09.28,04:00,1.16422,1.16453,1.16391,1.16429,1952
2018.09.28,05:00,1.16428,1.16477,1.16420,1.16471,1049
2018.09.28,06:00,1.16471,1.16489,1.16443,1.16474,1030
2018.09.28,07:00,1.16473,1.16489,1.16373,1.16455,1601
2018.09.28,08:00,1.16455,1.16509,1.16399,1.16484,1836
2018.09.28,09:00,1.16484,1.16506,1.16231,1.16257,5959
2018.09.28,10:00,1.16257,1.16284,1.16143,1.16180,6396
2018.09.28,11:00,1.16180,1.16308,1.16112,1.16136,6066
2018.09.28,12:00,1.16133,1.16166,1.15938,1.15955,7029
2018.09.28,13:00,1.15955,1.15961,1.15801,1.15801,6544
2018.09.28,14:00,1.15801,1.15839,1.15693,1.15823,4697
2018.09.28,15:00,1.15822,1.15868,1.15714,1.15843,5289
2018.09.28,16:00,1.15843,1.15930,1.15718,1.15795,5033
2018.09.28,17:00,1.15798,1.16169,1.15787,1.16138,6051
2018.09.28,18:00,1.16139,1.16290,1.16119,1.16213,5145
2018.09.28,19:00,1.16213,1.16249,1.16085,1.16132,2068
2018.09.28,20:00,1.16132,1.16174,1.16090,1.16128,1464
2018.09.28,21:00,1.16128,1.16165,1.16059,1.16091,1540
2018.09.28,22:00,1.16094,1.16139,1.16059,1.16089,1536
2018.09.28,23:00,1.16088,1.16119,1.16012,1.16020,1313
2018.10.01,00:00,1.16156,1.16166,1.16055,1.16100,642
2018.10.01,01:00,1.16095,1.16106,1.16040,1.16044,776
2018.10.01,02:00,1.16045,1.16081,1.16025,1.16048,888
2018.10.01,03:00,1.16050,1.16097,1.16038,1.16065,1456
2018.10.01,04:00,1.16065,1.16081,1.15948,1.16002,1769
2018.10.01,05:00,1.16002,1.16026,1.15957,1.15962,1248
2018.10.01,06:00,1.15962,1.15975,1.15929,1.15959,1124
2018.10.01,07:00,1.15959,1.15960,1.15908,1.15949,808
2018.10.01,08:00,1.15949,1.15979,1.15854,1.15883,1580
2018.10.01,09:00,1.15883,1.15947,1.15750,1.15803,3696
2018.10.01,10:00,1.15803,1.15975,1.15735,1.15956,5334
2018.10.01,11:00,1.15955,1.16077,1.15921,1.16067,4815
2018.10.01,12:00,1.16066,1.16188,1.15993,1.16152,5037
2018.10.01,13:00,1.16153,1.16182,1.16043,1.16080,3812
2018.10.01,14:00,1.16080,1.16134,1.15880,1.15987,3929
2018.10.01,15:00,1.15987,1.16243,1.15948,1.16094,6073
2018.10.01,16:00,1.16093,1.16103,1.15936,1.16021,4180
2018.10.01,17:00,1.16021,1.16103,1.15726,1.15840,5434
2018.10.01,18:00,1.15840,1.15892,1.15632,1.15656,4611
2018.10.01,19:00,1.15657,1.15782,1.15654,1.15681,2612
2018.10.01,20:00,1.15681,1.15746,1.15637,1.15745,1543
2018.10.01,21:00,1.15745,1.15783,1.15718,1.15743,1165
2018.10.01,22:00,1.15743,1.15799,1.15739,1.15778,1463
2018.10.01,23:00,1.15779,1.15794,1.15758,1.15778,963
2018.10.02,00:00,1.15790,1.15800,1.15731,1.15739,1141
2018.10.02,01:00,1.15739,1.15785,1.15737,1.15752,708
2018.10.02,02:00,1.15752,1.15785,1.15752,1.15766,460
2018.10.02,03:00,1.15766,1.15772,1.15722,1.15753,958
2018.10.02,04:00,1.15753,1.15798,1.15683,1.15722,1367
2018.10.02,05:00,1.15722,1.15741,1.15683,1.15705,957
2018.10.02,06:00,1.15705,1.15722,1.15692,1.15699,662
2018.10.02,07:00,1.15699,1.15744,1.15687,1.15690,990
2018.10.02,08:00,1.15690,1.15698,1.15444,1.15470,3019
2018.10.02,09:00,1.15470,1.15484,1.15342,1.15381,4774
2018.10.02,10:00,1.15379,1.15472,1.15246,1.15432,7739
2018.10.02,11:00,1.15432,1.15453,1.15112,1.15141,6225
2018.10.02,12:00,1.15140,1.15213,1.15048,1.15147,5370
2018.10.02,13:00,1.15147,1.15207,1.15075,1.15169,3702
2018.10.02,14:00,1.15169,1.15319,1.15169,1.15288,4026
2018.10.02,15:00,1.15288,1.15461,1.15272,1.15381,6065
2018.10.02,16:00,1.15380,1.15429,1.15286,1.15326,3887
2018.10.02,17:00,1.15326,1.15572,1.15324,1.15561,5442
2018.10.02,18:00,1.15561,1.15700,1.15517,1.15582,4611
2018.10.02,19:00,1.15582,1.15674,1.15501,1.15501,2858
2018.10.02,20:00,1.15501,1.15522,1.15422,1.15422,1719
2018.10.02,21:00,1.15422,1.15479,1.15392,1.15440,1185
2018.10.02,22:00,1.15441,1.15551,1.15409,1.15513,1410
2018.10.02,23:00,1.15514,1.15530,1.15449,1.15460,830
2018.10.03,00:00,1.15474,1.15493,1.15433,1.15464,1306
2018.10.03,01:00,1.15464,1.15511,1.15454,1.15501,770
2018.10.03,02:00,1.15502,1.15525,1.15500,1.15500,467
2018.10.03,03:00,1.15501,1.15538,1.15423,1.15440,1595
2018.10.03,04:00,1.15440,1.15745,1.15353,1.15698,3361
2018.10.03,05:00,1.15694,1.15933,1.15639,1.15846,6223
2018.10.03,06:00,1.15846,1.15879,1.15787,1.15795,1816
2018.10.03,07:00,1.15795,1.15828,1.15748,1.15773,1673
2018.10.03,08:00,1.15773,1.15890,1.15758,1.15862,4079
2018.10.03,09:00,1.15853,1.15925,1.15735,1.15821,6909
2018.10.03,10:00,1.15821,1.15838,1.15707,1.15778,4992
2018.10.03,11:00,1.15780,1.15810,1.15657,1.15745,4476
2018.10.03,12:00,1.15745,1.15745,1.15578,1.15684,4946
2018.10.03,13:00,1.15684,1.15690,1.15530,1.15530,3555
2018.10.03,14:00,1.15531,1.15554,1.15421,1.15474,3527
2018.10.03,15:00,1.15474,1.15538,1.15276,1.15289,5527
2018.10.03,16:00,1.15290,1.15401,1.15270,1.15375,3882
2018.10.03,17:00,1.15345,1.15463,1.15150,1.15367,7487
2018.10.03,18:00,1.15368,1.15390,1.15168,1.15236,4024
2018.10.03,19:00,1.15235,1.15280,1.15120,1.15143,2438
2018.10.03,20:00,1.15143,1.15252,1.15090,1.15189,3709
2018.10.03,21:00,1.15189,1.15207,1.15122,1.15164,2585
2018.10.03,22:00,1.15167,1.15172,1.15087,1.15142,1584
2018.10.03,23:00,1.15143,1.15158,1.14639,1.14766,3306
2018.10.04,00:00,1.14762,1.14936,1.14690,1.14809,2321
2018.10.04,01:00,1.14808,1.14872,1.14805,1.14833,1034
2018.10.04,02:00,1.14833,1.14847,1.14733,1.14761,1109
2018.10.04,03:00,1.14762,1.14802,1.14716,1.14765,1993
2018.10.04,04:00,1.14764,1.14767,1.14647,1.14719,1841
2018.10.04,05:00,1.14719,1.14770,1.14653,1.14707,1349
2018.10.04,06:00,1.14706,1.14729,1.14668,1.14722,1146
2018.10.04,07:00,1.14722,1.14747,1.14630,1.14693,1895
2018.10.04,08:00,1.14693,1.14778,1.14657,1.14732,2570
2018.10.04,09:00,1.14732,1.14869,1.14666,1.14759,5528
2018.10.04,10:00,1.14760,1.14967,1.14747,1.14930,6419
2018.10.04,11:00,1.14930,1.14989,1.14812,1.14861,5131
2018.10.04,12:00,1.14861,1.15053,1.14861,1.14959,5432
2018.10.04,13:00,1.14960,1.15039,1.14943,1.14992,3450
2018.10.04,14:00,1.14992,1.15096,1.14956,1.15040,4297
2018.10.04,15:00,1.15040,1.15150,1.14942,1.15079,5274
2018.10.04,16:00,1.15079,1.15266,1.15074,1.15176,6284
2018.10.04,17:00,1.15171,1.15424,1.15139,1.15223,7318
2018.10.04,18:00,1.15223,1.15249,1.15039,1.15048,5516
2018.10.04,19:00,1.15048,1.15093,1.14985,1.15036,3969
2018.10.04,20:00,1.15037,1.15083,1.14922,1.15081,2965
2018.10.04,21:00,1.15082,1.15150,1.15009,1.15144,3111
2018.10.04,22:00,1.15144,1.15192,1.15094,1.15130,1854
2018.10.04,23:00,1.15130,1.15155,1.15115,1.15134,869
2018.10.05,00:00,1.15139,1.15168,1.15100,1.15129,2264
2018.10.05,01:00,1.15130,1.15169,1.15121,1.15160,553
2018.10.05,02:00,1.15160,1.15175,1.15140,1.15170,933
2018.10.05,03:00,1.15170,1.15193,1.15108,1.15126,2623
2018.10.05,04:00,1.15126,1.15179,1.15109,1.15113,2316
2018.10.05,05:00,1.15113,1.15128,1.15072,1.15074,1693
2018.10.05,06:00,1.15074,1.15088,1.15047,1.15060,1181
2018.10.05,07:00,1.15060,1.15116,1.15046,1.15086,1151
2018.10.05,08:00,1.15086,1.15097,1.14969,1.14981,1685
2018.10.05,09:00,1.14981,1.15160,1.14979,1.15086,4555
2018.10.05,10:00,1.15085,1.15159,1.15004,1.15070,5130
2018.10.05,11:00,1.15071,1.15079,1.14909,1.14917,5027
2018.10.05,12:00,1.14916,1.14974,1.14868,1.14970,3931
2018.10.05,13:00,1.14969,1.15050,1.14910,1.14975,3533
2018.10.05,14:00,1.14974,1.15141,1.14964,1.15063,2823
2018.10.05,15:00,1.15063,1.15376,1.14837,1.15319,12135
2018.10.05,16:00,1.15321,1.15494,1.15226,1.15358,9897
2018.10.05,17:00,1.15358,1.15393,1.15073,1.15073,8185
2018.10.05,18:00,1.15073,1.15184,1.14975,1.14998,6913
2018.10.05,19:00,1.14998,1.15139,1.14986,1.15130,3822
2018.10.05,20:00,1.15130,1.15249,1.15105,1.15204,2783
2018.10.05,21:00,1.15204,1.15261,1.15157,1.15258,3087
2018.10.05,22:00,1.15258,1.15310,1.15184,1.15223,2640
2018.10.05,23:00,1.15223,1.15248,1.15175,1.15234,907
2018.10.08,00:00,1.15205,1.15275,1.15200,1.15215,1367
2018.10.08,01:00,1.15215,1.15262,1.15215,1.15247,1055
2018.10.08,02:00,1.15247,1.15256,1.15195,1.15236,1278
2018.10.08,03:00,1.15236,1.15292,1.15175,1.15202,2075
2018.10.08,04:00,1.15202,1.15209,1.15146,1.15198,2337
2018.10.08,05:00,1.15198,1.15200,1.15116,1.15154,1800
2018.10.08,06:00,1.15154,1.15160,1.15105,1.15120,839
2018.10.08,07:00,1.15121,1.15141,1.15101,1.15110,788
2018.10.08,08:00,1.15110,1.15155,1.15047,1.15102,1386
2018.10.08,09:00,1.15101,1.15127,1.14977,1.14977,2946
2018.10.08,10:00,1.14977,1.15046,1.14892,1.14900,4696
2018.10.08,11:00,1.14900,1.14915,1.14714,1.14735,6037
2018.10.08,12:00,1.14735,1.14864,1.14705,1.14740,4222
2018.10.08,13:00,1.14740,1.14790,1.14665,1.14724,3503
2018.10.08,14:00,1.14724,1.14840,1.14647,1.14774,2642
2018.10.08,15:00,1.14774,1.14805,1.14596,1.14632,3867
2018.10.08,16:00,1.14632,1.14764,1.14596,1.14720,5085
2018.10.08,17:00,1.14720,1.14890,1.14692,1.14736,5504
2018.10.08,18:00,1.14737,1.14792,1.14708,1.14760,3636
2018.10.08,19:00,1.14761,1.14814,1.14705,1.14793,2181
2018.10.08,20:00,1.14793,1.14916,1.14705,1.14890,1996
2018.10.08,21:00,1.14890,1.14919,1.14855,1.14882,2700
2018.10.08,22:00,1.14882,1.14984,1.14867,1.14958,2259
2018.10.08,23:00,1.14955,1.14955,1.14899,1.14907,850
2018.10.09,00:00,1.14903,1.14955,1.14850,1.14910,868
2018.10.09,01:00,1.14910,1.14951,1.14861,1.14920,1151
2018.10.09,02:00,1.14920,1.14943,1.14895,1.14937,646
2018.10.09,03:00,1.14937,1.14940,1.14863,1.14885,1689
2018.10.09,04:00,1.14885,1.14944,1.14843,1.14850,2367
2018.10.09,05:00,1.14851,1.14935,1.14842,1.14918,2246
2018.10.09,06:00,1.14918,1.14923,1.14882,1.14898,1307
2018.10.09,07:00,1.14898,1.15023,1.14894,1.14978,1478
2018.10.09,08:00,1.14978,1.14990,1.14910,1.14952,2090
2018.10.09,09:00,1.14951,1.14951,1.14651,1.14741,5485
2018.10.09,10:00,1.14741,1.14868,1.14636,1.14739,6778
2018.10.09,11:00,1.14739,1.14803,1.14659,1.14776,6207
2018.10.09,12:00,1.14775,1.14787,1.14485,1.14524,6920
2018.10.09,13:00,1.14524,1.14524,1.14404,1.14487,5800
2018.10.09,14:00,1.14486,1.14487,1.14321,1.14339,4636
2018.10.09,15:00,1.14339,1.14539,1.14318,1.14491,5904
2018.10.09,16:00,1.14491,1.14567,1.14427,1.14460,5719
2018.10.09,17:00,1.14459,1.14867,1.14459,1.14684,8693
2018.10.09,18:00,1.14684,1.14877,1.14642,1.14807,7218
2018.10.09,19:00,1.14806,1.14902,1.14757,1.14799,4040
2018.10.09,20:00,1.14799,1.14936,1.14758,1.14872,3269
2018.10.09,21:00,1.14874,1.15029,1.14853,1.14972,2557
2018.10.09,22:00,1.14972,1.14978,1.14881,1.14966,2219
2018.10.09,23:00,1.14966,1.14966,1.14898,1.14899,751
2018.10.10,00:00,1.14899,1.14949,1.14810,1.14921,1375
2018.10.10,01:00,1.14916,1.14971,1.14913,1.14950,625
2018.10.10,02:00,1.14950,1.15084,1.14946,1.15043,833
2018.10.10,03:00,1.15044,1.15080,1.15012,1.15080,1755
2018.10.10,04:00,1.15080,1.15141,1.15050,1.15116,2004
2018.10.10,05:00,1.15116,1.15150,1.15051,1.15072,1289
2018.10.10,06:00,1.15072,1.15108,1.15062,1.15100,850
2018.10.10,07:00,1.15100,1.15126,1.15051,1.15059,694
2018.10.10,08:00,1.15059,1.15147,1.15051,1.15093,1526
2018.10.10,09:00,1.15093,1.15143,1.14966,1.15050,4444
2018.10.10,10:00,1.15050,1.15106,1.14827,1.14936,5855
2018.10.10,11:00,1.14936,1.14971,1.14851,1.14859,5062
2018.10.10,12:00,1.14859,1.14917,1.14794,1.14882,4866
2018.10.10,13:00,1.14881,1.15050,1.14873,1.15024,4465
2018.10.10,14:00,1.15024,1.15068,1.14962,1.14973,3394
2018.10.10,15:00,1.14973,1.15052,1.14877,1.15018,4822
2018.10.10,16:00,1.15019,1.15231,1.15013,1.15193,7085
2018.10.10,17:00,1.15193,1.15341,1.15188,1.15337,7037
2018.10.10,18:00,1.15337,1.15426,1.15186,1.15405,6266
2018.10.10,19:00,1.15405,1.15450,1.15353,1.15383,3282
2018.10.10,20:00,1.15383,1.15427,1.15283,1.15344,2975
2018.10.10,21:00,1.15344,1.15416,1.15240,1.15240,3657
2018.10.10,22:00,1.15240,1.15264,1.15141,1.15166,4267
2018.10.10,23:00,1.15166,1.15235,1.15156,1.15182,1445
2018.10.11,00:00,1.15186,1.15294,1.15175,1.15263,1894
2018.10.11,01:00,1.15264,1.15358,1.15261,1.15351,1867
2018.10.11,02:00,1.15351,1.15364,1.15275,1.15327,1313
2018.10.11,03:00,1.15327,1.15419,1.15307,1.15361,3098
2018.10.11,04:00,1.15361,1.15713,1.15331,1.15635,4994
2018.10.11,05:00,1.15635,1.15666,1.15562,1.15598,3876
2018.10.11,06:00,1.15599,1.15720,1.15576,1.15677,2924
2018.10.11,07:00,1.15678,1.15679,1.15591,1.15613,1800
2018.10.11,08:00,1.15613,1.15627,1.15520,1.15547,3376
2018.10.11,09:00,1.15547,1.15584,1.15408,1.15438,6172
2018.10.11,10:00,1.15438,1.15523,1.15347,1.15400,7596
2018.10.11,11:00,1.15402,1.15523,1.15380,1.15453,4423
2018.10.11,12:00,1.15453,1.15622,1.15421,1.15583,4034
2018.10.11,13:00,1.15583,1.15751,1.15568,1.15724,4910
2018.10.11,14:00,1.15724,1.15815,1.15689,1.15761,4058
2018.10.11,15:00,1.15761,1.15989,1.15681,1.15739,8492
2018.10.11,16:00,1.15738,1.15784,1.15596,1.15637,8777
2018.10.11,17:00,1.15638,1.15727,1.15450,1.15584,8658
2018.10.11,18:00,1.15585,1.15725,1.15490,1.15642,9593
2018.10.11,19:00,1.15642,1.15823,1.15639,1.15744,5407
2018.10.11,20:00,1.15743,1.15859,1.15723,1.15834,3718
2018.10.11,21:00,1.15834,1.15975,1.15828,1.15940,6729
2018.10.11,22:00,1.15938,1.15943,1.15848,1.15930,6059
2018.10.11,23:00,1.15934,1.15981,1.15909,1.15930,1532
2018.10.12,00:00,1.15861,1.15930,1.15832,1.15911,1669
2018.10.12,01:00,1.15911,1.15944,1.15891,1.15918,751
2018.10.12,02:00,1.15918,1.15921,1.15884,1.15896,620
2018.10.12,03:00,1.15896,1.16021,1.15873,1.15974,2305
2018.10.12,04:00,1.15974,1.16029,1.15937,1.15960,2626
2018.10.12,05:00,1.15960,1.16088,1.15933,1.16049,2084
2018.10.12,06:00,1.16048,1.16057,1.16000,1.16024,1492
2018.10.12,07:00,1.16024,1.16068,1.16013,1.16053,1369
2018.10.12,08:00,1.16053,1.16101,1.15893,1.15902,2608
2018.10.12,09:00,1.15900,1.15955,1.15858,1.15911,4535
2018.10.12,10:00,1.15911,1.16038,1.15907,1.15948,4895
2018.10.12,11:00,1.15948,1.15950,1.15752,1.15863,5236
2018.10.12,12:00,1.15863,1.15882,1.15789,1.15817,4463
2018.10.12,13:00,1.15818,1.15855,1.15711,1.15797,4459
2018.10.12,14:00,1.15797,1.15862,1.15714,1.15773,3802
2018.10.12,15:00,1.15773,1.15791,1.15521,1.15572,5285
2018.10.12,16:00,1.15572,1.15622,1.15407,1.15440,5659
2018.10.12,17:00,1.15441,1.15634,1.15339,1.15609,6611
2018.10.12,18:00,1.15609,1.15683,1.15538,1.15571,4956
2018.10.12,19:00,1.15571,1.15666,1.15558,1.15620,3608
2018.10.12,20:00,1.15623,1.15636,1.15524,1.15571,2851
2018.10.12,21:00,1.15571,1.15637,1.15556,1.15632,2751
2018.10.12,22:00,1.15632,1.15652,1.15567,1.15571,2309
2018.10.12,23:00,1.15571,1.15617,1.15553,1.15584,1226
2018.10.15,00:00,1.15364,1.15517,1.15364,1.15517,614
2018.10.15,01:00,1.15517,1.15525,1.15455,1.15505,1309
2018.10.15,02:00,1.15505,1.15532,1.15498,1.15501,1148
2018.10.15,03:00,1.15501,1.15555,1.15475,1.15490,2272
2018.10.15,04:00,1.15490,1.15532,1.15429,1.15490,2071
2018.10.15,05:00,1.15490,1.15530,1.15482,1.15485,1464
2018.10.15,06:00,1.15485,1.15491,1.15450,1.15470,935
2018.10.15,07:00,1.15470,1.15502,1.15427,1.15490,1038
2018.10.15,08:00,1.15490,1.15536,1.15441,1.15520,1734
2018.10.15,09:00,1.15519,1.15640,1.15510,1.15638,3552
2018.10.15,10:00,1.15638,1.15753,1.15605,1.15671,4858
2018.10.15,11:00,1.15671,1.15733,1.15570,1.15723,4763
2018.10.15,12:00,1.15722,1.15926,1.15698,1.15869,4840
2018.10.15,13:00,1.15868,1.16000,1.15847,1.15984,3837
2018.10.15,14:00,1.15984,1.15988,1.15775,1.15804,3654
2018.10.15,15:00,1.15804,1.16059,1.15789,1.16049,5248
2018.10.15,16:00,1.16048,1.16059,1.15835,1.15906,5128
2018.10.15,17:00,1.15904,1.15918,1.15778,1.15846,6637
2018.10.15,18:00,1.15846,1.15953,1.15825,1.15937,4613
2018.10.15,19:00,1.15936,1.15940,1.15830,1.15840,2139
2018.10.15,20:00,1.15840,1.15871,1.15748,1.15769,1982
2018.10.15,21:00,1.15769,1.15837,1.15756,1.15829,2083
2018.10.15,22:00,1.15830,1.15841,1.15739,1.15775,1429
2018.10.15,23:00,1.15774,1.15816,1.15772,1.15784,884
2018.10.16,00:00,1.15786,1.15829,1.15773,1.15818,1004
2018.10.16,01:00,1.15818,1.15850,1.15816,1.15835,950
2018.10.16,02:00,1.15835,1.15849,1.15811,1.15826,657
2018.10.16,03:00,1.15826,1.15921,1.15815,1.15896,1925
2018.10.16,04:00,1.15897,1.15911,1.15818,1.15839,2263
2018.10.16,05:00,1.15839,1.15882,1.15714,1.15727,2314
2018.10.16,06:00,1.15727,1.15760,1.15711,1.15758,2035
2018.10.16,07:00,1.15758,1.15764,1.15716,1.15721,1081
2018.10.16,08:00,1.15722,1.15722,1.15657,1.15706,1950
2018.10.16,09:00,1.15705,1.15806,1.15677,1.15765,3438
2018.10.16,10:00,1.15765,1.15982,1.15698,1.15934,5840
2018.10.16,11:00,1.15934,1.15960,1.15832,1.15871,4098
2018.10.16,12:00,1.15874,1.15883,1.15657,1.15727,4527
2018.10.16,13:00,1.15728,1.15805,1.15665,1.15774,3633
2018.10.16,14:00,1.15774,1.15896,1.15741,1.15894,3569
2018.10.16,15:00,1.15894,1.15901,1.15768,1.15875,4447
2018.10.16,16:00,1.15875,1.16209,1.15875,1.16006,7043
2018.10.16,17:00,1.16006,1.16006,1.15733,1.15802,4727
2018.10.16,18:00,1.15802,1.15928,1.15747,1.15920,3999
2018.10.16,19:00,1.15921,1.15942,1.15817,1.15828,2267
2018.10.16,20:00,1.15830,1.15865,1.15710,1.15740,2093
2018.10.16,21:00,1.15740,1.15794,1.15734,1.15773,1221
2018.10.16,22:00,1.15773,1.15805,1.15748,1.15802,1039
2018.10.16,23:00,1.15808,1.15808,1.15711,1.15733,1075
2018.10.17,00:00,1.15733,1.15762,1.15709,1.15716,1375
2018.10.17,01:00,1.15716,1.15753,1.15712,1.15734,1135
2018.10.17,02:00,1.15734,1.15768,1.15716,1.15759,1042
2018.10.17,03:00,1.15759,1.15801,1.15744,1.15768,1665
2018.10.17,04:00,1.15768,1.15790,1.15690,1.15711,1616
2018.10.17,05:00,1.15711,1.15718,1.15579,1.15608,2125
2018.10.17,06:00,1.15609,1.15629,1.15564,1.15608,1373
2018.10.17,07:00,1.15608,1.15648,1.15563,1.15578,1184
2018.10.17,08:00,1.15579,1.15590,1.15477,1.15541,2497
2018.10.17,09:00,1.15542,1.15712,1.15542,1.15712,3868
2018.10.17,10:00,1.15711,1.15718,1.15556,1.15632,5484
2018.10.17,11:00,1.15632,1.15774,1.15612,1.15650,5357
2018.10.17,12:00,1.15651,1.15693,1.15518,1.15666,3641
2018.10.17,13:00,1.15666,1.15748,1.15450,1.15470,4587
2018.10.17,14:00,1.15469,1.15473,1.15258,1.15312,6436
2018.10.17,15:00,1.15313,1.15350,1.15206,1.15348,5102
2018.10.17,16:00,1.15348,1.15415,1.15251,1.15371,5618
2018.10.17,17:00,1.15373,1.15465,1.15248,1.15292,6561
2018.10.17,18:00,1.15292,1.15437,1.15247,1.15397,4414
2018.10.17,19:00,1.15397,1.15403,1.15270,1.15271,2535
2018.10.17,20:00,1.15271,1.15273,1.15127,1.15157,2881
2018.10.17,21:00,1.15157,1.15222,1.15057,1.15059,4145
2018.10.17,22:00,1.15059,1.15075,1.15007,1.15058,2194
2018.10.17,23:00,1.15056,1.15059,1.14954,1.14999,1230
2018.10.18,00:00,1.15000,1.15035,1.14978,1.14992,1465
2018.10.18,01:00,1.14991,1.15032,1.14977,1.14978,1204
2018.10.18,02:00,1.14978,1.15017,1.14950,1.15007,1131
2018.10.18,03:00,1.15007,1.15048,1.14945,1.15011,2572
2018.10.18,04:00,1.15011,1.15043,1.14944,1.14975,2606
2018.10.18,05:00,1.14975,1.15038,1.14940,1.15002,2210
2018.10.18,06:00,1.15003,1.15033,1.14973,1.14996,1366
2018.10.18,07:00,1.14995,1.15021,1.14945,1.14998,1506
2018.10.18,08:00,1.14998,1.15003,1.14903,1.14906,2041
2018.10.18,09:00,1.14906,1.14906,1.14812,1.14882,4109
2018.10.18,10:00,1.14882,1.15153,1.14871,1.15150,6142
2018.10.18,11:00,1.15154,1.15208,1.15090,1.15173,5100
2018.10.18,12:00,1.15173,1.15268,1.15144,1.15261,4116
2018.10.18,13:00,1.15261,1.15262,1.15163,1.15182,3426
2018.10.18,14:00,1.15182,1.15218,1.15094,1.15147,3789
2018.10.18,15:00,1.15147,1.15157,1.14991,1.15009,4325
2018.10.18,16:00,1.15009,1.15028,1.14882,1.14916,4824
2018.10.18,17:00,1.14914,1.14980,1.14795,1.14892,6659
2018.10.18,18:00,1.14892,1.15179,1.14820,1.14925,8665
2018.10.18,19:00,1.14924,1.14966,1.14659,1.14712,6521
2018.10.18,20:00,1.14710,1.14714,1.14559,1.14598,4145
2018.10.18,21:00,1.14598,1.14702,1.14516,1.14643,4181
2018.10.18,22:00,1.14639,1.14688,1.14487,1.14542,3333
2018.10.18,23:00,1.14534,1.14599,1.14508,1.14523,1017
2018.10.19,00:00,1.14522,1.14577,1.14508,1.14556,1335
2018.10.19,01:00,1.14557,1.14569,1.14508,1.14551,773
2018.10.19,02:00,1.14553,1.14582,1.14535,1.14536,699
2018.10.19,03:00,1.14536,1.14597,1.14531,1.14576,2399
2018.10.19,04:00,1.14576,1.14617,1.14539,1.14586,2321
2018.10.19,05:00,1.14584,1.14616,1.14558,1.14592,2268
2018.10.19,06:00,1.14592,1.14600,1.14554,1.14573,1054
2018.10.19,07:00,1.14574,1.14620,1.14551,1.14586,919
2018.10.19,08:00,1.14586,1.14654,1.14571,1.14619,1851
2018.10.19,09:00,1.14619,1.14695,1.14514,1.14598,4907
2018.10.19,10:00,1.14598,1.14599,1.14326,1.14463,8026
2018.10.19,11:00,1.14463,1.14549,1.14403,1.14485,6426
2018.10.19,12:00,1.14484,1.14602,1.14410,1.14590,4844
2018.10.19,13:00,1.14590,1.14696,1.14576,1.14617,4638
2018.10.19,14:00,1.14617,1.14763,1.14594,1.14659,5113
2018.10.19,15:00,1.14658,1.14709,1.14568,1.14642,5255
2018.10.19,16:00,1.14643,1.14920,1.14603,1.14899,6359
2018.10.19,17:00,1.14896,1.14968,1.14751,1.14965,6213
2018.10.19,18:00,1.14965,1.15162,1.14852,1.15121,6234
2018.10.19,19:00,1.15121,1.15342,1.15088,1.15195,6485
2018.10.19,20:00,1.15198,1.15202,1.15101,1.15110,3293
2018.10.19,21:00,1.15110,1.15177,1.15086,1.15088,2444
2018.10.19,22:00,1.15088,1.15105,1.15014,1.15070,1735
2018.10.19,23:00,1.15070,1.15238,1.15048,1.15142,1525
2018.10.22,00:00,1.15160,1.15165,1.15113,1.15136,441
2018.10.22,01:00,1.15136,1.15175,1.15102,1.15110,940
2018.10.22,02:00,1.15110,1.15137,1.15081,1.15102,797
2018.10.22,03:00,1.15102,1.15136,1.14977,1.15027,2208
2018.10.22,04:00,1.15027,1.15063,1.15001,1.15058,1657
2018.10.22,05:00,1.15058,1.15121,1.15043,1.15075,1684
2018.10.22,06:00,1.15074,1.15173,1.15062,1.15142,2037
2018.10.22,07:00,1.15142,1.15183,1.15101,1.15108,882
2018.10.22,08:00,1.15107,1.15169,1.15082,1.15126,1349
2018.10.22,09:00,1.15126,1.15457,1.15107,1.15426,4961
2018.10.22,10:00,1.15426,1.15498,1.15299,1.15314,4895
2018.10.22,11:00,1.15313,1.15328,1.15119,1.15150,4394
2018.10.22,12:00,1.15150,1.15157,1.15016,1.15027,3300
2018.10.22,13:00,1.15027,1.15119,1.14956,1.15017,4263
2018.10.22,14:00,1.15017,1.15057,1.14908,1.14949,4484
2018.10.22,15:00,1.14951,1.15003,1.14853,1.14853,4442
2018.10.22,16:00,1.14844,1.14849,1.14708,1.14796,4855
2018.10.22,17:00,1.14796,1.14804,1.14666,1.14697,5356
2018.10.22,18:00,1.14697,1.14726,1.14610,1.14661,4579
2018.10.22,19:00,1.14661,1.14715,1.14553,1.14684,3237
2018.10.22,20:00,1.14685,1.14757,1.14652,1.14709,2246
2018.10.22,21:00,1.14709,1.14718,1.14656,1.14657,1762
2018.10.22,22:00,1.14656,1.14701,1.14641,1.14641,1028
2018.10.22,23:00,1.14642,1.14678,1.14630,1.14637,736
2018.10.23,00:00,1.14635,1.14666,1.14628,1.14641,1451
2018.10.23,01:00,1.14641,1.14670,1.14633,1.14652,618
2018.10.23,02:00,1.14652,1.14660,1.14628,1.14643,783
2018.10.23,03:00,1.14643,1.14644,1.14583,1.14603,1776
2018.10.23,04:00,1.14603,1.14654,1.14576,1.14630,2003
2018.10.23,05:00,1.14630,1.14659,1.14593,1.14609,1573
2018.10.23,06:00,1.14609,1.14609,1.14527,1.14539,1555
2018.10.23,07:00,1.14539,1.14554,1.14518,1.14553,1227
2018.10.23,08:00,1.14553,1.14610,1.14529,1.14537,1776
2018.10.23,09:00,1.14538,1.14683,1.14389,1.14653,6338
2018.10.23,10:00,1.14653,1.14739,1.14474,1.14675,7247
2018.10.23,11:00,1.14675,1.14735,1.14618,1.14664,5767
2018.10.23,12:00,1.14662,1.14837,1.14628,1.14834,5207
2018.10.23,13:00,1.14835,1.14855,1.14662,1.14683,4721
2018.10.23,14:00,1.14683,1.14800,1.14553,1.14791,6110
2018.10.23,15:00,1.14789,1.14824,1.14607,1.14655,5508
2018.10.23,16:00,1.14655,1.14753,1.14531,1.14666,6549
2018.10.23,17:00,1.14666,1.14674,1.14485,1.14590,5942
2018.10.23,18:00,1.14590,1.14931,1.14555,1.14789,6352
2018.10.23,19:00,1.14789,1.14867,1.14756,1.14817,3094
2018.10.23,20:00,1.14816,1.14892,1.14747,1.14751,3225
2018.10.23,21:00,1.14751,1.14852,1.14651,1.14677,4116
2018.10.23,22:00,1.14678,1.14779,1.14662,1.14706,2332
2018.10.23,23:00,1.14706,1.14725,1.14682,1.14697,635
2018.10.24,00:00,1.14704,1.14727,1.14697,1.14709,2535
2018.10.24,01:00,1.14709,1.14722,1.14677,1.14694,1123
2018.10.24,02:00,1.14694,1.14746,1.14677,1.14704,1096
2018.10.24,03:00,1.14704,1.14744,1.14672,1.14681,1738
2018.10.24,04:00,1.14681,1.14694,1.14630,1.14633,1896
2018.10.24,05:00,1.14633,1.14664,1.14608,1.14638,1642
2018.10.24,06:00,1.14638,1.14750,1.14627,1.14707,1905
2018.10.24,07:00,1.14707,1.14730,1.14668,1.14679,1244
2018.10.24,08:00,1.14679,1.14697,1.14643,1.14643,1442
2018.10.24,09:00,1.14643,1.14665,1.14548,1.14592,4333
2018.10.24,10:00,1.14592,1.14761,1.14227,1.14295,9777
2018.10.24,11:00,1.14295,1.14301,1.14070,1.14157,9112
2018.10.24,12:00,1.14157,1.14253,1.14147,1.14163,5068
2018.10.24,13:00,1.14163,1.14179,1.13944,1.14127,5679
2018.10.24,14:00,1.14128,1.14135,1.13921,1.13922,5322
2018.10.24,15:00,1.13922,1.14088,1.13783,1.14044,5907
2018.10.24,16:00,1.14044,1.14088,1.13932,1.13935,4593
2018.10.24,17:00,1.13935,1.14094,1.13926,1.13958,5911
2018.10.24,18:00,1.13958,1.14031,1.13881,1.13887,5202
2018.10.24,19:00,1.13887,1.13958,1.13856,1.13932,3608
2018.10.24,20:00,1.13931,1.13936,1.13803,1.13882,3301
2018.10.24,21:00,1.13883,1.13944,1.13847,1.13868,2381
2018.10.24,22:00,1.13868,1.14023,1.13864,1.13987,3717
2018.10.24,23:00,1.13987,1.14003,1.13899,1.13911,1165
2018.10.25,00:00,1.13919,1.13997,1.13909,1.13965,2767
2018.10.25,01:00,1.13962,1.13998,1.13950,1.13985,1048
2018.10.25,02:00,1.13984,1.13989,1.13948,1.13985,786
2018.10.25,03:00,1.13985,1.14091,1.13974,1.14063,2663
2018.10.25,04:00,1.14063,1.14105,1.14051,1.14086,1625
2018.10.25,05:00,1.14086,1.14135,1.14064,1.14102,1264
2018.10.25,06:00,1.14101,1.14115,1.14086,1.14109,922
2018.10.25,07:00,1.14109,1.14122,1.14044,1.14121,1132
2018.10.25,08:00,1.14121,1.14160,1.14046,1.14125,1733
2018.10.25,09:00,1.14126,1.14197,1.14078,1.14110,4197
2018.10.25,10:00,1.14111,1.14158,1.13965,1.14001,5807
2018.10.25,11:00,1.14001,1.14135,1.13943,1.14093,5328
2018.10.25,12:00,1.14093,1.14167,1.14083,1.14088,4490
2018.10.25,13:00,1.14088,1.14157,1.14003,1.14052,3261
2018.10.25,14:00,1.14052,1.14147,1.14007,1.14107,4090
2018.10.25,15:00,1.14107,1.14322,1.14087,1.14296,9181
2018.10.25,16:00,1.14296,1.14319,1.13705,1.13802,8663
2018.10.25,17:00,1.13802,1.13856,1.13723,1.13793,6482
2018.10.25,18:00,1.13793,1.13815,1.13640,1.13733,5793
2018.10.25,19:00,1.13733,1.13751,1.13662,1.13717,2731
2018.10.25,20:00,1.13717,1.13720,1.13580,1.13599,2307
2018.10.25,21:00,1.13598,1.13634,1.13558,1.13623,2654
2018.10.25,22:00,1.13623,1.13715,1.13562,1.13713,2911
2018.10.25,23:00,1.13710,1.13750,1.13688,1.13746,1384
2018.10.26,00:00,1.13731,1.13756,1.13703,1.13729,1733
2018.10.26,01:00,1.13729,1.13764,1.13711,1.13737,1874
2018.10.26,02:00,1.13737,1.13762,1.13717,1.13750,1396
2018.10.26,03:00,1.13749,1.13750,1.13664,1.13674,2814
2018.10.26,04:00,1.13674,1.13732,1.13620,1.13705,1777
2018.10.26,05:00,1.13705,1.13746,1.13650,1.13686,1975
2018.10.26,06:00,1.13686,1.13705,1.13612,1.13646,3018
2018.10.26,07:00,1.13646,1.13689,1.13605,1.13681,2555
2018.10.26,08:00,1.13681,1.13687,1.13575,1.13634,3055
2018.10.26,09:00,1.13634,1.13749,1.13634,1.13677,3710
2018.10.26,10:00,1.13677,1.13833,1.13641,1.13758,6294
2018.10.26,11:00,1.13758,1.13804,1.13635,1.13787,4649
2018.10.26,12:00,1.13788,1.13795,1.13495,1.13552,5675
2018.10.26,13:00,1.13552,1.13627,1.13443,1.13492,4952
2018.10.26,14:00,1.13491,1.13501,1.13353,1.13368,4876
2018.10.26,15:00,1.13368,1.13531,1.13368,1.13442,5040
2018.10.26,16:00,1.13441,1.13592,1.13437,1.13587,4047
2018.10.26,17:00,1.13588,1.13876,1.13549,1.13699,6604
2018.10.26,18:00,1.13700,1.13941,1.13680,1.13872,5302
2018.10.26,19:00,1.13872,1.14128,1.13868,1.13956,4923
2018.10.26,20:00,1.13954,1.14007,1.13907,1.13943,2983
2018.10.26,21:00,1.13943,1.14111,1.13943,1.14110,3146
2018.10.26,22:00,1.14117,1.14151,1.14040,1.14076,2794
2018.10.26,23:00,1.14076,1.14206,1.14003,1.14021,2063
2018.10.29,00:00,1.13978,1.14035,1.13955,1.14034,1149
2018.10.29,01:00,1.14034,1.14034,1.13968,1.13976,857
2018.10.29,02:00,1.13976,1.14002,1.13893,1.13893,1742
2018.10.29,03:00,1.13893,1.13912,1.13859,1.13910,1460
2018.10.29,04:00,1.13910,1.13941,1.13887,1.13924,1025
2018.10.29,05:00,1.13924,1.13967,1.13917,1.13942,997
2018.10.29,06:00,1.13942,1.13948,1.13876,1.13915,1434
2018.10.29,07:00,1.13915,1.13958,1.13883,1.13955,1191
2018.10.29,08:00,1.13954,1.14012,1.13895,1.13920,1519
2018.10.29,09:00,1.13920,1.14125,1.13909,1.14080,3509
2018.10.29,10:00,1.14080,1.14110,1.13784,1.13829,5025
2018.10.29,11:00,1.13829,1.13928,1.13602,1.13791,7867
2018.10.29,12:00,1.13791,1.14160,1.13787,1.13948,7351
2018.10.29,13:00,1.13948,1.14159,1.13933,1.13939,5661
2018.10.29,14:00,1.13939,1.13972,1.13745,1.13858,5222
2018.10.29,15:00,1.13858,1.13862,1.13687,1.13700,6229
2018.10.29,16:00,1.13701,1.13850,1.13671,1.13847,3623
2018.10.29,17:00,1.13847,1.13999,1.13751,1.13892,4778
2018.10.29,18:00,1.13892,1.13981,1.13739,1.13787,4280
2018.10.29,19:00,1.13787,1.13899,1.13746,1.13875,2482
2018.10.29,20:00,1.13875,1.13953,1.13853,1.13898,2222
2018.10.29,21:00,1.13897,1.13940,1.13846,1.13848,2544
2018.10.29,22:00,1.13844,1.13881,1.13711,1.13720,1098
2018.10.29,23:00,1.13720,1.13730,1.13708,1.13720,994
2018.10.30,00:00,1.13719,1.13740,1.13702,1.13726,1651
2018.10.30,01:00,1.13726,1.13763,1.13715,1.13752,905
2018.10.30,02:00,1.13752,1.13787,1.13737,1.13759,1663
2018.10.30,03:00,1.13760,1.13794,1.13725,1.13750,1329
2018.10.30,04:00,1.13751,1.13846,1.13744,1.13817,1629
2018.10.30,05:00,1.13816,1.13840,1.13788,1.13814,820
2018.10.30,06:00,1.13814,1.13827,1.13759,1.13806,1191
2018.10.30,07:00,1.13806,1.13812,1.13764,1.13778,1657
2018.10.30,08:00,1.13778,1.13802,1.13700,1.13740,1415
2018.10.30,09:00,1.13740,1.13874,1.13576,1.13630,5203
2018.10.30,10:00,1.13630,1.13796,1.13601,1.13775,4389
2018.10.30,11:00,1.13775,1.13786,1.13648,1.13654,4868
2018.10.30,12:00,1.13639,1.13645,1.13504,1.13572,4626
2018.10.30,13:00,1.13572,1.13584,1.13452,1.13461,4061
2018.10.30,14:00,1.13461,1.13714,1.13454,1.13704,3927
2018.10.30,15:00,1.13704,1.13814,1.13680,1.13742,7232
2018.10.30,16:00,1.13743,1.13802,1.13624,1.13728,4894
2018.10.30,17:00,1.13729,1.13737,1.13587,1.13636,4056
2018.10.30,18:00,1.13636,1.13668,1.13516,1.13519,3498
2018.10.30,19:00,1.13521,1.13577,1.13459,1.13481,2468
2018.10.30,20:00,1.13481,1.13492,1.13401,1.13412,2051
2018.10.30,21:00,1.13412,1.13468,1.13408,1.13452,1538
2018.10.30,22:00,1.13453,1.13467,1.13429,1.13435,779
2018.10.30,23:00,1.13428,1.13444,1.13409,1.13431,708
2018.10.31,00:00,1.13431,1.13442,1.13416,1.13424,731
2018.10.31,01:00,1.13425,1.13465,1.13415,1.13449,773
2018.10.31,02:00,1.13449,1.13470,1.13396,1.13420,1659
2018.10.31,03:00,1.13420,1.13497,1.13393,1.13447,1887
2018.10.31,04:00,1.13447,1.13483,1.13434,1.13438,813
2018.10.31,05:00,1.13436,1.13444,1.13387,1.13404,1079
2018.10.31,06:00,1.13404,1.13426,1.13357,1.13418,1091
2018.10.31,07:00,1.13419,1.13468,1.13372,1.13418,1597
2018.10.31,08:00,1.13418,1.13459,1.13380,1.13442,1612
2018.10.31,09:00,1.13442,1.13532,1.13354,1.13467,4680
2018.10.31,10:00,1.13465,1.13598,1.13445,1.13536,4481
2018.10.31,11:00,1.13536,1.13552,1.13303,1.13374,4446
2018.10.31,12:00,1.13374,1.13431,1.13316,1.13380,3456
2018.10.31,13:00,1.13380,1.13528,1.13353,1.13432,3505
2018.10.31,14:00,1.13432,1.13475,1.13208,1.13219,5146
2018.10.31,15:00,1.13219,1.13233,1.13108,1.13192,4892
2018.10.31,16:00,1.13192,1.13259,1.13101,1.13204,4869
2018.10.31,17:00,1.13203,1.13465,1.13149,1.13306,8203
2018.10.31,18:00,1.13307,1.13318,1.13046,1.13132,6354
2018.10.31,19:00,1.13132,1.13139,1.13017,1.13055,3767
2018.10.31,20:00,1.13055,1.13173,1.13054,1.13134,2196
2018.10.31,21:00,1.13133,1.13278,1.13131,1.13275,2605
2018.10.31,22:00,1.13275,1.13275,1.13076,1.13114,1024
2018.10.31,23:00,1.13114,1.13155,1.13069,1.13135,1969
2018.11.01,00:00,1.13134,1.13174,1.13123,1.13167,1071
2018.11.01,01:00,1.13167,1.13188,1.13142,1.13143,645
2018.11.01,02:00,1.13143,1.13303,1.13123,1.13275,3756
2018.11.01,03:00,1.13276,1.13378,1.13256,1.13357,2831
2018.11.01,04:00,1.13357,1.13429,1.13337,1.13404,1799
2018.11.01,05:00,1.13404,1.13496,1.13397,1.13458,1699
2018.11.01,06:00,1.13458,1.13481,1.13418,1.13429,1332
2018.11.01,07:00,1.13429,1.13453,1.13373,1.13415,1445
2018.11.01,08:00,1.13415,1.13522,1.13376,1.13496,2887
2018.11.01,09:00,1.13496,1.13648,1.13470,1.13601,5355
2018.11.01,10:00,1.13600,1.13809,1.13527,1.13778,5430
2018.11.01,11:00,1.13778,1.13878,1.13722,1.13797,4365
2018.11.01,12:00,1.13797,1.13828,1.13681,1.13717,4611
2018.11.01,13:00,1.13717,1.14032,1.13706,1.13944,4549
2018.11.01,14:00,1.13944,1.14040,1.13853,1.13871,5276
2018.11.01,15:00,1.13870,1.13959,1.13846,1.13929,3943
2018.11.01,16:00,1.13930,1.14128,1.13926,1.14082,5724
2018.11.01,17:00,1.14082,1.14106,1.13939,1.13959,6367
2018.11.01,18:00,1.13960,1.14096,1.13897,1.14071,4024
2018.11.01,19:00,1.14071,1.14238,1.14052,1.14102,4421
2018.11.01,20:00,1.14102,1.14163,1.14040,1.14082,2787
2018.11.01,21:00,1.14080,1.14131,1.14055,1.14101,1720
2018.11.01,22:00,1.14102,1.14112,1.14061,1.14076,917
2018.11.01,23:00,1.14073,1.14110,1.13989,1.14014,1635
2018.11.02,00:00,1.14014,1.14071,1.14012,1.14039,708
2018.11.02,01:00,1.14041,1.14051,1.14017,1.14024,532
2018.11.02,02:00,1.14025,1.14055,1.13992,1.14009,1861
2018.11.02,03:00,1.14009,1.14011,1.13908,1.13929,1625
2018.11.02,04:00,1.13929,1.13985,1.13918,1.13964,1132
2018.11.02,05:00,1.13964,1.14018,1.13943,1.13999,1170
2018.11.02,06:00,1.13999,1.14174,1.13979,1.14085,3239
2018.11.02,07:00,1.14086,1.14281,1.14074,1.14240,3727
2018.11.02,08:00,1.14240,1.14294,1.14170,1.14197,2475
2018.11.02,09:00,1.14200,1.14427,1.14168,1.14367,5931
2018.11.02,10:00,1.14367,1.14427,1.14296,1.14299,5368
2018.11.02,11:00,1.14297,1.14443,1.14233,1.14377,4278
2018.11.02,12:00,1.14377,1.14496,1.14347,1.14490,3658
2018.11.02,13:00,1.14490,1.14555,1.14430,1.14451,3614
2018.11.02,14:00,1.14451,1.14500,1.14103,1.14168,9192
2018.11.02,15:00,1.14168,1.14228,1.14048,1.14172,5996
2018.11.02,16:00,1.14172,1.14307,1.14157,1.14189,5622
2018.11.02,17:00,1.14189,1.14190,1.13731,1.13772,8592
2018.11.02,18:00,1.13774,1.13856,1.13718,1.13853,5169
2018.11.02,19:00,1.13853,1.13859,1.13753,1.13826,2703
2018.11.02,20:00,1.13826,1.13887,1.13784,1.13848,2353
2018.11.02,21:00,1.13850,1.14003,1.13846,1.13947,2538
2018.11.02,22:00,1.13947,1.13966,1.13857,1.13859,1151
2018.11.05,00:00,1.13853,1.13958,1.13853,1.13904,5016
2018.11.05,01:00,1.13904,1.13991,1.13900,1.13972,913
2018.11.05,02:00,1.13973,1.13975,1.13927,1.13951,1407
2018.11.05,03:00,1.13951,1.13953,1.13844,1.13887,1613
2018.11.05,04:00,1.13887,1.13920,1.13832,1.13838,1731
2018.11.05,05:00,1.13838,1.13873,1.13824,1.13829,1273
2018.11.05,06:00,1.13829,1.13873,1.13826,1.13843,911
2018.11.05,07:00,1.13843,1.13911,1.13836,1.13896,1367
2018.11.05,08:00,1.13896,1.13966,1.13878,1.13881,1967
2018.11.05,09:00,1.13881,1.13985,1.13771,1.13817,3179
2018.11.05,10:00,1.13817,1.13942,1.13784,1.13810,3775
2018.11.05,11:00,1.13810,1.13854,1.13741,1.13811,3746
2018.11.05,12:00,1.13811,1.13874,1.13764,1.13831,3322
2018.11.05,13:00,1.13832,1.13849,1.13647,1.13717,3732
2018.11.05,14:00,1.13717,1.13738,1.13526,1.13674,4707
2018.11.05,15:00,1.13674,1.13793,1.13646,1.13778,3800
2018.11.05,16:00,1.13778,1.13997,1.13773,1.13981,4073
2018.11.05,17:00,1.13970,1.14056,1.13935,1.13987,5525
2018.11.05,18:00,1.13987,1.14053,1.13921,1.13922,3894
2018.11.05,19:00,1.13922,1.13991,1.13900,1.13947,2023
2018.11.05,20:00,1.13947,1.14236,1.13942,1.14213,2844
2018.11.05,21:00,1.14213,1.14231,1.14125,1.14180,2421
2018.11.05,22:00,1.14180,1.14184,1.14074,1.14075,1844
2018.11.05,23:00,1.14075,1.14104,1.14061,1.14067,843
2018.11.06,00:00,1.14064,1.14120,1.14059,1.14076,1552
2018.11.06,01:00,1.14077,1.14110,1.14059,1.14079,844
2018.11.06,02:00,1.14080,1.14138,1.14072,1.14111,1581
2018.11.06,03:00,1.14111,1.14135,1.14050,1.14065,1532
2018.11.06,04:00,1.14066,1.14101,1.14047,1.14085,1257
2018.11.06,05:00,1.14085,1.14099,1.14046,1.14056,1025
2018.11.06,06:00,1.14056,1.14056,1.13987,1.13993,1316
2018.11.06,07:00,1.13993,1.14055,1.13993,1.14049,1188
2018.11.06,08:00,1.14050,1.14140,1.14018,1.14121,1811
2018.11.06,09:00,1.14120,1.14193,1.14029,1.14133,3682
2018.11.06,10:00,1.14132,1.14245,1.14072,1.14211,4706
2018.11.06,11:00,1.14211,1.14250,1.14037,1.14056,3927
2018.11.06,12:00,1.14056,1.14074,1.13910,1.14017,4971
2018.11.06,13:00,1.14017,1.14072,1.13930,1.14067,3830
2018.11.06,14:00,1.14067,1.14225,1.14047,1.14177,4005
2018.11.06,15:00,1.14177,1.14375,1.14177,1.14270,5488
2018.11.06,16:00,1.14270,1.14294,1.14126,1.14169,4265
2018.11.06,17:00,1.14167,1.14196,1.14101,1.14163,5036
2018.11.06,18:00,1.14163,1.14189,1.14060,1.14105,4166
2018.11.06,19:00,1.14105,1.14239,1.14097,1.14112,2809
2018.11.06,20:00,1.14112,1.14138,1.14057,1.14111,2213
2018.11.06,21:00,1.14111,1.14169,1.14111,1.14120,1902
2018.11.06,22:00,1.14119,1.14184,1.14103,1.14173,1517
2018.11.06,23:00,1.14173,1.14276,1.14146,1.14260,1004
2018.11.07,00:00,1.14261,1.14272,1.14137,1.14186,1735
2018.11.07,01:00,1.14183,1.14414,1.14178,1.14408,1077
2018.11.07,02:00,1.14408,1.14694,1.14308,1.14656,4326
2018.11.07,03:00,1.14656,1.14725,1.13976,1.14193,7776
2018.11.07,04:00,1.14193,1.14413,1.13942,1.14389,6431
2018.11.07,05:00,1.14389,1.14654,1.14338,1.14650,4172
2018.11.07,06:00,1.14649,1.14706,1.14557,1.14570,2989
2018.11.07,07:00,1.14570,1.14614,1.14460,1.14515,1991
2018.11.07,08:00,1.14515,1.14555,1.14304,1.14350,2565
2018.11.07,09:00,1.14352,1.14669,1.14339,1.14528,5998
2018.11.07,10:00,1.14528,1.14752,1.14509,1.14726,6408
2018.11.07,11:00,1.14726,1.14935,1.14707,1.14910,5269
2018.11.07,12:00,1.14909,1.14991,1.14847,1.14910,5756
2018.11.07,13:00,1.14910,1.14994,1.14871,1.14896,4873
2018.11.07,14:00,1.14896,1.14913,1.14737,1.14890,4936
2018.11.07,15:00,1.14890,1.14909,1.14787,1.14788,5211
2018.11.07,16:00,1.14788,1.14833,1.14617,1.14775,5850
2018.11.07,17:00,1.14775,1.14862,1.14655,1.14697,5862
2018.11.07,18:00,1.14698,1.14753,1.14556,1.14582,4579
2018.11.07,19:00,1.14582,1.14672,1.14562,1.14636,2795
2018.11.07,20:00,1.14636,1.14672,1.14428,1.14494,3673
2018.11.07,21:00,1.14494,1.14548,1.14432,1.14543,3907
2018.11.07,22:00,1.14545,1.14575,1.14350,1.14387,3484
2018.11.07,23:00,1.14387,1.14426,1.14246,1.14255,1402
2018.11.08,00:00,1.14253,1.14336,1.14247,1.14297,1614
2018.11.08,01:00,1.14298,1.14337,1.14243,1.14322,1321
2018.11.08,02:00,1.14322,1.14362,1.14278,1.14325,1865
2018.11.08,03:00,1.14325,1.14345,1.14299,1.14324,1359
2018.11.08,04:00,1.14324,1.14334,1.14243,1.14264,1606
2018.11.08,05:00,1.14264,1.14301,1.14254,1.14285,1600
2018.11.08,06:00,1.14285,1.14295,1.14220,1.14245,1264
2018.11.08,07:00,1.14245,1.14336,1.14240,1.14335,1460
2018.11.08,08:00,1.14335,1.14349,1.14289,1.14337,1824
2018.11.08,09:00,1.14337,1.14364,1.14114,1.14349,5015
2018.11.08,10:00,1.14348,1.14443,1.14258,1.14295,4959
2018.11.08,11:00,1.14295,1.14319,1.14140,1.14226,4649
2018.11.08,12:00,1.14226,1.14279,1.14115,1.14195,5894
2018.11.08,13:00,1.14196,1.14220,1.14038,1.14106,4860
2018.11.08,14:00,1.14106,1.14260,1.14084,1.14181,4742
2018.11.08,15:00,1.14183,1.14314,1.14179,1.14261,4839
2018.11.08,16:00,1.14261,1.14410,1.14235,1.14341,5021
2018.11.08,17:00,1.14341,1.14465,1.14252,1.14253,5422
2018.11.08,18:00,1.14253,1.14269,1.14104,1.14155,5507
2018.11.08,19:00,1.14156,1.14166,1.13880,1.13923,4064
2018.11.08,20:00,1.13922,1.14011,1.13893,1.13985,2558
2018.11.08,21:00,1.13984,1.14099,1.13557,1.13560,7240
2018.11.08,22:00,1.13559,1.13648,1.13512,1.13600,2686
2018.11.08,23:00,1.13601,1.13664,1.13585,1.13629,1090
2018.11.09,00:00,1.13628,1.13659,1.13622,1.13638,1125
2018.11.09,01:00,1.13635,1.13685,1.13633,1.13675,1050
2018.11.09,02:00,1.13675,1.13685,1.13633,1.13657,1745
2018.11.09,03:00,1.13658,1.13673,1.13573,1.13585,2207
2018.11.09,04:00,1.13585,1.13603,1.13515,1.13532,2033
2018.11.09,05:00,1.13532,1.13559,1.13403,1.13460,1723
2018.11.09,06:00,1.13460,1.13486,1.13406,1.13473,1579
2018.11.09,07:00,1.13473,1.13511,1.13441,1.13487,1544
2018.11.09,08:00,1.13487,1.13503,1.13416,1.13452,2484
2018.11.09,09:00,1.13452,1.13489,1.13347,1.13363,5263
2018.11.09,10:00,1.13363,1.13466,1.13298,1.13304,5969
2018.11.09,11:00,1.13304,1.13433,1.13294,1.13371,5545
2018.11.09,12:00,1.13370,1.13479,1.13265,1.13445,4598
2018.11.09,13:00,1.13445,1.13561,1.13406,1.13537,3830
2018.11.09,14:00,1.13537,1.13542,1.13411,1.13493,3139
2018.11.09,15:00,1.13492,1.13527,1.13301,1.13508,5343
2018.11.09,16:00,1.13509,1.13594,1.13406,1.13407,5347
2018.11.09,17:00,1.13407,1.13561,1.13394,1.13521,6564
2018.11.09,18:00,1.13521,1.13578,1.13232,1.13245,6337
2018.11.09,19:00,1.13245,1.13376,1.13157,1.13318,4398
2018.11.09,20:00,1.13318,1.13387,1.13268,1.13306,2403
2018.11.09,21:00,1.13306,1.13391,1.13298,1.13353,2135
2018.11.09,22:00,1.13353,1.13376,1.13296,1.13371,1833
2018.11.09,23:00,1.13371,1.13394,1.13327,1.13343,1344
2018.11.12,00:00,1.13184,1.13279,1.13135,1.13162,2496
2018.11.12,01:00,1.13166,1.13243,1.13166,1.13235,1937
2018.11.12,02:00,1.13235,1.13257,1.13191,1.13254,1713
2018.11.12,03:00,1.13254,1.13275,1.13222,1.13244,1655
2018.11.12,04:00,1.13243,1.13296,1.13243,1.13292,1216
2018.11.12,05:00,1.13292,1.13303,1.13244,1.13253,1128
2018.11.12,06:00,1.13253,1.13255,1.13191,1.13226,1462
2018.11.12,07:00,1.13226,1.13228,1.13072,1.13094,2517
2018.11.12,08:00,1.13094,1.13114,1.12679,1.12720,4544
2018.11.12,09:00,1.12725,1.12815,1.12576,1.12595,5856
2018.11.12,10:00,1.12574,1.12616,1.12397,1.12606,6598
2018.11.12,11:00,1.12606,1.12646,1.12542,1.12562,4854
2018.11.12,12:00,1.12562,1.12686,1.12510,1.12603,4162
2018.11.12,13:00,1.12603,1.12616,1.12469,1.12615,3664
2018.11.12,14:00,1.12616,1.12736,1.12605,1.12724,2940
2018.11.12,15:00,1.12724,1.12778,1.12622,1.12719,5745
2018.11.12,16:00,1.12719,1.12724,1.12599,1.12642,4419
2018.11.12,17:00,1.12642,1.12723,1.12489,1.12499,4351
2018.11.12,18:00,1.12498,1.12552,1.12416,1.12544,4690
2018.11.12,19:00,1.12544,1.12561,1.12421,1.12444,2280
2018.11.12,20:00,1.12444,1.12454,1.12354,1.12409,2357
2018.11.12,21:00,1.12408,1.12445,1.12377,1.12397,1838
2018.11.12,22:00,1.12397,1.12424,1.12330,1.12331,1913
2018.11.12,23:00,1.12332,1.12353,1.12153,1.12174,1761
2018.11.13,00:00,1.12176,1.12244,1.12162,1.12197,1198
2018.11.13,01:00,1.12196,1.12253,1.12193,1.12232,892
2018.11.13,02:00,1.12233,1.12285,1.12216,1.12273,2100
2018.11.13,03:00,1.12273,1.12365,1.12269,1.12354,1981
2018.11.13,04:00,1.12354,1.12375,1.12284,1.12337,1483
2018.11.13,05:00,1.12336,1.12496,1.12320,1.12449,2606
2018.11.13,06:00,1.12449,1.12514,1.12409,1.12458,2176
2018.11.13,07:00,1.12459,1.12485,1.12384,1.12394,1656
2018.11.13,08:00,1.12394,1.12517,1.12361,1.12515,1826
2018.11.13,09:00,1.12515,1.12570,1.12336,1.12374,5731
2018.11.13,10:00,1.12374,1.12500,1.12247,1.12350,6768
2018.11.13,11:00,1.12350,1.12390,1.12273,1.12342,5059
2018.11.13,12:00,1.12344,1.12435,1.12215,1.12410,5330
2018.11.13,13:00,1.12410,1.12539,1.12362,1.12530,5056
2018.11.13,14:00,1.12530,1.12706,1.12469,1.12590,5579
2018.11.13,15:00,1.12591,1.12711,1.12574,1.12673,5701
2018.11.13,16:00,1.12671,1.12789,1.12640,1.12645,5305
2018.11.13,17:00,1.12645,1.12833,1.12632,1.12801,7554
2018.11.13,18:00,1.12803,1.12933,1.12705,1.12867,6729
2018.11.13,19:00,1.12867,1.12876,1.12722,1.12785,3810
2018.11.13,20:00,1.12786,1.12810,1.12554,1.12569,2968
2018.11.13,21:00,1.12569,1.12694,1.12521,1.12679,2316
2018.11.13,22:00,1.12677,1.12860,1.12669,1.12846,3026
2018.11.13,23:00,1.12846,1.12918,1.12816,1.12898,1063
2018.11.14,00:00,1.12904,1.12991,1.12853,1.12985,1493
2018.11.14,01:00,1.12984,1.13200,1.12978,1.13106,2639
2018.11.14,02:00,1.13107,1.13189,1.13033,1.13038,2869
2018.11.14,03:00,1.13038,1.13078,1.13030,1.13068,1896
2018.11.14,04:00,1.13068,1.13084,1.12969,1.12992,2349
2018.11.14,05:00,1.12992,1.13055,1.12972,1.13002,1857
2018.11.14,06:00,1.13003,1.13003,1.12856,1.12870,1685
2018.11.14,07:00,1.12869,1.12935,1.12865,1.12898,2093
2018.11.14,08:00,1.12898,1.13010,1.12852,1.12964,2303
2018.11.14,09:00,1.12962,1.12983,1.12758,1.12927,6082
2018.11.14,10:00,1.12927,1.12929,1.12777,1.12823,5263
2018.11.14,11:00,1.12822,1.12874,1.12667,1.12696,4206
2018.11.14,12:00,1.12699,1.12724,1.12642,1.12694,4354
2018.11.14,13:00,1.12693,1.12733,1.12628,1.12723,3633
2018.11.14,14:00,1.12723,1.12882,1.12707,1.12829,3762
2018.11.14,15:00,1.12829,1.13111,1.12824,1.12842,5022
2018.11.14,16:00,1.12843,1.13472,1.12841,1.13333,7270
2018.11.14,17:00,1.13331,1.13397,1.13062,1.13076,7449
2018.11.14,18:00,1.13076,1.13187,1.13052,1.13121,4509
2018.11.14,19:00,1.13121,1.13182,1.12826,1.12930,6880
2018.11.14,20:00,1.12930,1.13114,1.12757,1.13086,6396
2018.11.14,21:00,1.13085,1.13403,1.13006,1.13395,8812
2018.11.14,22:00,1.13394,1.13442,1.13218,1.13220,3960
2018.11.14,23:00,1.13218,1.13225,1.13055,1.13080,1202
2018.11.15,00:00,1.13089,1.13159,1.13061,1.13131,772
2018.11.15,01:00,1.13131,1.13193,1.13102,1.13117,1009
2018.11.15,02:00,1.13117,1.13200,1.13110,1.13181,2503
2018.11.15,03:00,1.13182,1.13234,1.13128,1.13149,1938
2018.11.15,04:00,1.13149,1.13314,1.13147,1.13268,2323
2018.11.15,05:00,1.13268,1.13336,1.13228,1.13297,1482
2018.11.15,06:00,1.13297,1.13415,1.13268,1.13374,1683
2018.11.15,07:00,1.13374,1.13379,1.13283,1.13324,1459
2018.11.15,08:00,1.13324,1.13470,1.13312,1.13424,2262
2018.11.15,09:00,1.13425,1.13460,1.13277,1.13355,5431
2018.11.15,10:00,1.13355,1.13516,1.13068,1.13204,8338
2018.11.15,11:00,1.13204,1.13260,1.12847,1.12850,9304
2018.11.15,12:00,1.12850,1.13015,1.12703,1.12993,7626
2018.11.15,13:00,1.12992,1.13181,1.12970,1.13123,5551
2018.11.15,14:00,1.13123,1.13153,1.13003,1.13074,4861
2018.11.15,15:00,1.13074,1.13093,1.12870,1.12900,7087
2018.11.15,16:00,1.12901,1.13148,1.12874,1.12997,7669
2018.11.15,17:00,1.12997,1.13222,1.12996,1.13176,6889
2018.11.15,18:00,1.13175,1.13399,1.13066,1.13220,5933
2018.11.15,19:00,1.13219,1.13258,1.13100,1.13148,4880
2018.11.15,20:00,1.13147,1.13378,1.13086,1.13171,3348
2018.11.15,21:00,1.13171,1.13620,1.13165,1.13506,4155
2018.11.15,22:00,1.13507,1.13510,1.13309,1.13319,3622
2018.11.15,23:00,1.13316,1.13345,1.13211,1.13255,1200
2018.11.16,00:00,1.13249,1.13303,1.13224,1.13227,1032
2018.11.16,01:00,1.13230,1.13271,1.13211,1.13241,1151
2018.11.16,02:00,1.13241,1.13366,1.13236,1.13345,2142
2018.11.16,03:00,1.13345,1.13427,1.13336,1.13391,1878
2018.11.16,04:00,1.13391,1.13427,1.13341,1.13350,1653
2018.11.16,05:00,1.13351,1.13373,1.13321,1.13356,1419
2018.11.16,06:00,1.13354,1.13367,1.13310,1.13335,964
2018.11.16,07:00,1.13335,1.13428,1.13330,1.13416,1216
2018.11.16,08:00,1.13416,1.13491,1.13369,1.13484,1591
2018.11.16,09:00,1.13484,1.13562,1.13356,1.13422,4772
2018.11.16,10:00,1.13423,1.13676,1.13423,1.13480,6864
2018.11.16,11:00,1.13480,1.13539,1.13371,1.13398,6424
2018.11.16,12:00,1.13398,1.13398,1.13246,1.13288,5059
2018.11.16,13:00,1.13289,1.13325,1.13212,1.13292,3674
2018.11.16,14:00,1.13292,1.13418,1.13268,1.13367,3108
2018.11.16,15:00,1.13369,1.13915,1.13242,1.13885,8435
2018.11.16,16:00,1.13885,1.14111,1.13885,1.14048,6732
2018.11.16,17:00,1.14048,1.14061,1.13908,1.13945,4633
2018.11.16,18:00,1.13945,1.14096,1.13920,1.14011,4106
2018.11.16,19:00,1.14010,1.14193,1.14010,1.14118,4603
2018.11.16,20:00,1.14118,1.14196,1.14099,1.14104,3244
2018.11.16,21:00,1.14103,1.14136,1.14028,1.14136,2317
2018.11.16,22:00,1.14134,1.14197,1.14080,1.14156,1398
2018.11.16,23:00,1.14157,1.14199,1.14121,1.14140,1293
2018.11.19,00:00,1.14136,1.14201,1.14134,1.14159,1473
2018.11.19,01:00,1.14161,1.14208,1.14058,1.14133,2318
2018.11.19,02:00,1.14133,1.14133,1.14057,1.14097,1586
2018.11.19,03:00,1.14098,1.14152,1.14070,1.14110,1275
2018.11.19,04:00,1.14110,1.14131,1.14074,1.14078,1009
2018.11.19,05:00,1.14078,1.14119,1.14034,1.14053,1184
2018.11.19,06:00,1.14053,1.14065,1.13968,1.13975,1076
2018.11.19,07:00,1.13974,1.14001,1.13956,1.13967,991
2018.11.19,08:00,1.13967,1.14051,1.13935,1.14025,1605
2018.11.19,09:00,1.14025,1.14152,1.14004,1.14090,2451
2018.11.19,10:00,1.14090,1.14288,1.14031,1.14175,3900
2018.11.19,11:00,1.14175,1.14288,1.14120,1.14272,3416
2018.11.19,12:00,1.14271,1.14281,1.14161,1.14184,2615
2018.11.19,13:00,1.14184,1.14343,1.14169,1.14241,3514
2018.11.19,14:00,1.14241,1.14287,1.14146,1.14215,3219
2018.11.19,15:00,1.14215,1.14374,1.14190,1.14280,3989
2018.11.19,16:00,1.14280,1.14354,1.14233,1.14274,3359
2018.11.19,17:00,1.14274,1.14640,1.14248,1.14523,6069
2018.11.19,18:00,1.14523,1.14564,1.14452,1.14477,3771
2018.11.19,19:00,1.14478,1.14578,1.14410,1.14572,2783
2018.11.19,20:00,1.14573,1.14576,1.14504,1.14505,1699
2018.11.19,21:00,1.14505,1.14576,1.14498,1.14539,1793
2018.11.19,22:00,1.14539,1.14559,1.14491,1.14509,1431
2018.11.19,23:00,1.14508,1.14540,1.14497,1.14524,567
2018.11.20,00:00,1.14529,1.14552,1.14463,1.14521,1149
2018.11.20,01:00,1.14523,1.14571,1.14518,1.14537,1045
2018.11.20,02:00,1.14537,1.14577,1.14474,1.14492,1326
2018.11.20,03:00,1.14493,1.14503,1.14424,1.14464,1607
2018.11.20,04:00,1.14464,1.14512,1.14444,1.14500,909
2018.11.20,05:00,1.14500,1.14559,1.14467,1.14540,1368
2018.11.20,06:00,1.14540,1.14549,1.14443,1.14457,1645
2018.11.20,07:00,1.14457,1.14510,1.14450,1.14480,1240
2018.11.20,08:00,1.14480,1.14559,1.14454,1.14513,1674
2018.11.20,09:00,1.14514,1.14644,1.14481,1.14573,3455
2018.11.20,10:00,1.14573,1.14719,1.14285,1.14309,5682
2018.11.20,11:00,1.14309,1.14364,1.14216,1.14273,4812
2018.11.20,12:00,1.14277,1.14391,1.14267,1.14306,3890
2018.11.20,13:00,1.14307,1.14370,1.14242,1.14313,3570
2018.11.20,14:00,1.14313,1.14349,1.14141,1.14176,4032
2018.11.20,15:00,1.14176,1.14215,1.14038,1.14066,4417
2018.11.20,16:00,1.14066,1.14098,1.13922,1.13978,6081
2018.11.20,17:00,1.13979,1.14112,1.13833,1.14092,6313
2018.11.20,18:00,1.14092,1.14129,1.13882,1.13900,3558
2018.11.20,19:00,1.13900,1.13929,1.13726,1.13754,2465
2018.11.20,20:00,1.13754,1.13760,1.13583,1.13648,3492
2018.11.20,21:00,1.13648,1.13689,1.13584,1.13665,2279
2018.11.20,22:00,1.13665,1.13713,1.13621,1.13687,1466
2018.11.20,23:00,1.13688,1.13719,1.13658,1.13695,677
2018.11.21,00:00,1.13695,1.13707,1.13645,1.13663,1404
2018.11.21,01:00,1.13663,1.13725,1.13663,1.13718,943
2018.11.21,02:00,1.13718,1.13729,1.13658,1.13662,1221
2018.11.21,03:00,1.13662,1.13707,1.13652,1.13691,1460
2018.11.21,04:00,1.13694,1.13742,1.13674,1.13731,1522
2018.11.21,05:00,1.13732,1.13747,1.13705,1.13713,1307
2018.11.21,06:00,1.13713,1.13773,1.13699,1.13773,826
2018.11.21,07:00,1.13773,1.13814,1.13752,1.13799,1042
2018.11.21,08:00,1.13798,1.14006,1.13771,1.13922,1872
2018.11.21,09:00,1.13922,1.14015,1.13854,1.13872,2973
2018.11.21,10:00,1.13871,1.14096,1.13870,1.14015,4168
2018.11.21,11:00,1.14015,1.14053,1.13781,1.13838,3509
2018.11.21,12:00,1.13838,1.14063,1.13666,1.13743,5706
2018.11.21,13:00,1.13743,1.14178,1.13738,1.14016,5669
2018.11.21,14:00,1.14016,1.14149,1.13910,1.14098,3480
2018.11.21,15:00,1.14098,1.14243,1.14049,1.14117,4935
2018.11.21,16:00,1.14117,1.14117,1.13868,1.13931,4075
2018.11.21,17:00,1.13931,1.14144,1.13906,1.13933,5580
2018.11.21,18:00,1.13934,1.14056,1.13908,1.13921,3407
2018.11.21,19:00,1.13921,1.14021,1.13797,1.13957,2698
2018.11.21,20:00,1.13957,1.13966,1.13825,1.13894,2187
2018.11.21,21:00,1.13894,1.13933,1.13842,1.13875,1661
2018.11.21,22:00,1.13878,1.13903,1.13808,1.13820,1281
2018.11.21,23:00,1.13820,1.13858,1.13812,1.13843,867
2018.11.22,00:00,1.13848,1.13862,1.13799,1.13848,2708
2018.11.22,01:00,1.13848,1.13895,1.13837,1.13882,1199
2018.11.22,02:00,1.13882,1.13919,1.13849,1.13869,1250
2018.11.22,03:00,1.13869,1.13908,1.13849,1.13901,1246
2018.11.22,04:00,1.13901,1.14006,1.13894,1.13963,1311
2018.11.22,05:00,1.13963,1.13992,1.13940,1.13940,829
2018.11.22,06:00,1.13942,1.13972,1.13915,1.13919,925
2018.11.22,07:00,1.13919,1.13991,1.13919,1.13968,700
2018.11.22,08:00,1.13967,1.14116,1.13950,1.14045,1788
2018.11.22,09:00,1.14045,1.14089,1.13954,1.13999,2515
2018.11.22,10:00,1.14000,1.14074,1.13936,1.14029,2459
2018.11.22,11:00,1.14030,1.14081,1.14008,1.14030,1863
2018.11.22,12:00,1.14030,1.14337,1.14005,1.14148,6198
2018.11.22,13:00,1.14148,1.14200,1.13977,1.14192,3693
2018.11.22,14:00,1.14192,1.14193,1.14031,1.14057,3377
2018.11.22,15:00,1.14056,1.14066,1.14011,1.14028,2448
2018.11.22,16:00,1.14028,1.14133,1.14009,1.14035,1944
2018.11.22,17:00,1.14035,1.14111,1.13907,1.14058,3311
2018.11.22,18:00,1.14058,1.14080,1.13986,1.14075,2140
2018.11.22,19:00,1.14075,1.14096,1.13992,1.14073,1433
2018.11.22,20:00,1.14076,1.14079,1.14034,1.14078,1743
2018.11.22,21:00,1.14078,1.14083,1.14007,1.14050,4233
2018.11.22,22:00,1.14050,1.14061,1.14025,1.14046,2407
2018.11.22,23:00,1.14045,1.14073,1.13998,1.14005,1969
2018.11.23,00:00,1.14003,1.14069,1.14001,1.14036,718
2018.11.23,01:00,1.14036,1.14046,1.14002,1.14023,802
2018.11.23,02:00,1.14023,1.14054,1.14007,1.14045,617
2018.11.23,03:00,1.14045,1.14075,1.14032,1.14065,1001
2018.11.23,04:00,1.14065,1.14120,1.14032,1.14087,1140
2018.11.23,05:00,1.14086,1.14156,1.14069,1.14134,1143
2018.11.23,06:00,1.14133,1.14159,1.14130,1.14132,803
2018.11.23,07:00,1.14132,1.14164,1.14123,1.14140,1096
2018.11.23,08:00,1.14142,1.14208,1.14098,1.14128,1157
2018.11.23,09:00,1.14127,1.14168,1.14063,1.14126,2364
2018.11.23,10:00,1.14127,1.14183,1.13648,1.13696,6088
2018.11.23,11:00,1.13697,1.13842,1.13660,1.13738,3705
2018.11.23,12:00,1.13739,1.13797,1.13459,1.13492,3928
2018.11.23,13:00,1.13492,1.13524,1.13371,1.13474,4029
2018.11.23,14:00,1.13474,1.13598,1.13451,1.13479,3162
2018.11.23,15:00,1.13478,1.13573,1.13386,1.13504,4376
2018.11.23,16:00,1.13505,1.13568,1.13437,1.13464,4001
2018.11.23,17:00,1.13463,1.13588,1.13421,1.13425,4305
2018.11.23,18:00,1.13425,1.13449,1.13311,1.13321,3564
2018.11.23,19:00,1.13321,1.13391,1.13308,1.13344,1829
2018.11.23,20:00,1.13343,1.13344,1.13296,1.13297,818
2018.11.23,21:00,1.13298,1.13307,1.13270,1.13286,772
2018.11.23,22:00,1.13286,1.13349,1.13279,1.13298,1601
2018.11.23,23:00,1.13300,1.13370,1.13273,1.13296,1893
2018.11.26,00:00,1.13391,1.13402,1.13322,1.13352,1120
2018.11.26,01:00,1.13356,1.13372,1.13302,1.13371,1882
2018.11.26,02:00,1.13372,1.13398,1.13322,1.13339,1600
2018.11.26,03:00,1.13339,1.13370,1.13260,1.13301,2111
2018.11.26,04:00,1.13301,1.13330,1.13275,1.13283,1326
2018.11.26,05:00,1.13283,1.13399,1.13283,1.13370,1454
2018.11.26,06:00,1.13369,1.13456,1.13365,1.13453,1277
2018.11.26,07:00,1.13453,1.13491,1.13423,1.13473,1493
2018.11.26,08:00,1.13473,1.13539,1.13433,1.13522,1580
2018.11.26,09:00,1.13521,1.13698,1.13502,1.13624,4337
2018.11.26,10:00,1.13623,1.13770,1.13569,1.13702,5635
2018.11.26,11:00,1.13703,1.13834,1.13666,1.13739,4235
2018.11.26,12:00,1.13738,1.13761,1.13597,1.13663,3256
2018.11.26,13:00,1.13663,1.13705,1.13624,1.13688,2662
2018.11.26,14:00,1.13688,1.13705,1.13542,1.13562,2849
2018.11.26,15:00,1.13561,1.13751,1.13542,1.13647,3347
2018.11.26,16:00,1.13647,1.13664,1.13490,1.13528,4345
2018.11.26,17:00,1.13528,1.13568,1.13375,1.13395,3942
2018.11.26,18:00,1.13395,1.13478,1.13346,1.13347,3632
2018.11.26,19:00,1.13347,1.13443,1.13339,1.13385,1724
2018.11.26,20:00,1.13385,1.13421,1.13252,1.13299,2091
2018.11.26,21:00,1.13299,1.13342,1.13278,1.13281,1361
2018.11.26,22:00,1.13281,1.13349,1.13281,1.13337,1138
2018.11.26,23:00,1.13333,1.13352,1.13246,1.13273,1076
2018.11.27,00:00,1.13274,1.13321,1.13252,1.13300,1414
2018.11.27,01:00,1.13299,1.13339,1.13291,1.13327,903
2018.11.27,02:00,1.13327,1.13350,1.13302,1.13325,1674
2018.11.27,03:00,1.13325,1.13335,1.13280,1.13287,1684
2018.11.27,04:00,1.13287,1.13354,1.13278,1.13325,1187
2018.11.27,05:00,1.13325,1.13393,1.13316,1.13332,1270
2018.11.27,06:00,1.13332,1.13380,1.13329,1.13368,752
2018.11.27,07:00,1.13368,1.13425,1.13357,1.13422,1320
2018.11.27,08:00,1.13422,1.13434,1.13225,1.13285,2278
2018.11.27,09:00,1.13285,1.13426,1.13092,1.13114,8865
2018.11.27,10:00,1.13114,1.13176,1.13048,1.13115,5734
2018.11.27,11:00,1.13120,1.13252,1.13089,1.13094,4221
2018.11.27,12:00,1.13094,1.13315,1.13088,1.13173,4437
2018.11.27,13:00,1.13174,1.13236,1.13150,1.13191,3423
2018.11.27,14:00,1.13190,1.13283,1.13136,1.13272,3210
2018.11.27,15:00,1.13271,1.13361,1.13144,1.13198,5008
2018.11.27,16:00,1.13198,1.13294,1.12965,1.12967,5150
2018.11.27,17:00,1.12967,1.13100,1.12876,1.12899,5521
2018.11.27,18:00,1.12899,1.12933,1.12777,1.12804,4195
2018.11.27,19:00,1.12804,1.12922,1.12770,1.12848,3101
2018.11.27,20:00,1.12847,1.13023,1.12841,1.12965,3225
2018.11.27,21:00,1.12965,1.12990,1.12927,1.12942,2073
2018.11.27,22:00,1.12943,1.12979,1.12901,1.12961,1782
2018.11.27,23:00,1.12961,1.12966,1.12854,1.12874,1241
2018.11.28,00:00,1.12849,1.12946,1.12849,1.12935,726
2018.11.28,01:00,1.12935,1.12989,1.12903,1.12966,781
2018.11.28,02:00,1.12966,1.12968,1.12848,1.12884,1779
2018.11.28,03:00,1.12884,1.12906,1.12852,1.12874,1214
2018.11.28,04:00,1.12875,1.12940,1.12875,1.12934,1165
2018.11.28,05:00,1.12934,1.12955,1.12922,1.12928,1094
2018.11.28,06:00,1.12928,1.12952,1.12901,1.12952,666
2018.11.28,07:00,1.12952,1.12978,1.12928,1.12941,1339
2018.11.28,08:00,1.12940,1.13005,1.12939,1.12972,1382
2018.11.28,09:00,1.12972,1.12985,1.12761,1.12779,3233
2018.11.28,10:00,1.12779,1.12838,1.12667,1.12836,4562
2018.11.28,11:00,1.12835,1.12886,1.12738,1.12802,4072
2018.11.28,12:00,1.12801,1.12933,1.12787,1.12916,3642
2018.11.28,13:00,1.12916,1.12939,1.12782,1.12790,3486
2018.11.28,14:00,1.12790,1.12896,1.12776,1.12876,3709
2018.11.28,15:00,1.12877,1.12915,1.12787,1.12871,3841
2018.11.28,16:00,1.12871,1.12879,1.12680,1.12753,4936
2018.11.28,17:00,1.12755,1.12854,1.12694,1.12748,5544
2018.11.28,18:00,1.12748,1.12867,1.12709,1.12845,3810
2018.11.28,19:00,1.12844,1.13694,1.12844,1.13436,13253
2018.11.28,20:00,1.13437,1.13875,1.13375,1.13742,7734
2018.11.28,21:00,1.13741,1.13848,1.13667,1.13752,3790
2018.11.28,22:00,1.13753,1.13758,1.13666,1.13691,1749
2018.11.28,23:00,1.13689,1.13695,1.13653,1.13659,910
2018.11.29,00:00,1.13658,1.13709,1.13597,1.13674,1260
2018.11.29,01:00,1.13674,1.13705,1.13671,1.13671,643
2018.11.29,02:00,1.13670,1.13706,1.13626,1.13662,1715
2018.11.29,03:00,1.13663,1.13716,1.13655,1.13695,1676
2018.11.29,04:00,1.13700,1.13745,1.13686,1.13732,1759
2018.11.29,05:00,1.13732,1.13793,1.13721,1.13773,1170
2018.11.29,06:00,1.13774,1.13883,1.13760,1.13857,1624
2018.11.29,07:00,1.13857,1.13918,1.13833,1.13859,1432
2018.11.29,08:00,1.13859,1.13910,1.13778,1.13803,1946
2018.11.29,09:00,1.13802,1.13971,1.13743,1.13889,4541
2018.11.29,10:00,1.13889,1.13971,1.13716,1.13757,5837
2018.11.29,11:00,1.13756,1.13784,1.13647,1.13702,4015
2018.11.29,12:00,1.13706,1.13754,1.13503,1.13504,3366
2018.11.29,13:00,1.13504,1.13681,1.13483,1.13661,3175
2018.11.29,14:00,1.13661,1.13942,1.13640,1.13860,4537
2018.11.29,15:00,1.13860,1.14013,1.13701,1.13713,5927
2018.11.29,16:00,1.13713,1.13859,1.13653,1.13836,4935
2018.11.29,17:00,1.13836,1.13861,1.13641,1.13860,6543
2018.11.29,18:00,1.13860,1.13973,1.13747,1.13817,5002
2018.11.29,19:00,1.13817,1.13832,1.13631,1.13721,2083
2018.11.29,20:00,1.13722,1.13798,1.13685,1.13756,2287
2018.11.29,21:00,1.13754,1.13908,1.13639,1.13886,4303
2018.11.29,22:00,1.13886,1.13956,1.13811,1.13890,2281
2018.11.29,23:00,1.13890,1.13944,1.13870,1.13925,876
2018.11.30,00:00,1.13924,1.13931,1.13840,1.13877,1350
2018.11.30,01:00,1.13878,1.13923,1.13867,1.13922,764
2018.11.30,02:00,1.13920,1.13959,1.13884,1.13887,1352
2018.11.30,03:00,1.13887,1.13907,1.13844,1.13902,1311
2018.11.30,04:00,1.13902,1.13980,1.13873,1.13978,1595
2018.11.30,05:00,1.13979,1.14001,1.13922,1.13952,1309
2018.11.30,06:00,1.13952,1.13958,1.13898,1.13923,860
2018.11.30,07:00,1.13923,1.13953,1.13898,1.13914,997
2018.11.30,08:00,1.13914,1.13968,1.13874,1.13903,1853
2018.11.30,09:00,1.13902,1.13939,1.13798,1.13807,2996
2018.11.30,10:00,1.13808,1.13870,1.13743,1.13869,3836
2018.11.30,11:00,1.13869,1.13883,1.13696,1.13703,4220
2018.11.30,12:00,1.13703,1.13727,1.13571,1.13699,5120
2018.11.30,13:00,1.13699,1.13790,1.13690,1.13710,3658
2018.11.30,14:00,1.13712,1.13712,1.13611,1.13657,3791
2018.11.30,15:00,1.13656,1.13675,1.13552,1.13567,4476
2018.11.30,16:00,1.13567,1.13690,1.13318,1.13380,6393
2018.11.30,17:00,1.13380,1.13442,1.13182,1.13233,6517
2018.11.30,18:00,1.13234,1.13261,1.13102,1.13209,5540
2018.11.30,19:00,1.13209,1.13258,1.13107,1.13144,2736
2018.11.30,20:00,1.13144,1.13152,1.13050,1.13141,2965
2018.11.30,21:00,1.13141,1.13158,1.13082,1.13084,1621
2018.11.30,22:00,1.13084,1.13215,1.13076,1.13212,1262
2018.11.30,23:00,1.13212,1.13218,1.13128,1.13155,1100
2018.12.03,00:00,1.13499,1.13500,1.13311,1.13313,2045
2018.12.03,01:00,1.13313,1.13421,1.13278,1.13418,1396
2018.12.03,02:00,1.13419,1.13419,1.13301,1.13372,1585
2018.12.03,03:00,1.13372,1.13428,1.13369,1.13383,1176
2018.12.03,04:00,1.13383,1.13555,1.13382,1.13523,1573
2018.12.03,05:00,1.13523,1.13523,1.13447,1.13473,1220
2018.12.03,06:00,1.13473,1.13567,1.13460,1.13494,1564
2018.12.03,07:00,1.13494,1.13693,1.13457,1.13658,1717
2018.12.03,08:00,1.13658,1.13674,1.13576,1.13631,1791
2018.12.03,09:00,1.13631,1.13793,1.13599,1.13682,4320
2018.12.03,10:00,1.13681,1.13734,1.13559,1.13687,3567
2018.12.03,11:00,1.13687,1.13702,1.13537,1.13652,3449
2018.12.03,12:00,1.13652,1.13658,1.13386,1.13387,3430
2018.12.03,13:00,1.13387,1.13392,1.13189,1.13343,3736
2018.12.03,14:00,1.13343,1.13409,1.13303,1.13332,2980
2018.12.03,15:00,1.13332,1.13433,1.13239,1.13239,4559
2018.12.03,16:00,1.13239,1.13518,1.13233,1.13444,3909
2018.12.03,17:00,1.13418,1.13583,1.13345,1.13463,6333
2018.12.03,18:00,1.13463,1.13616,1.13455,1.13552,4185
2018.12.03,19:00,1.13552,1.13634,1.13513,1.13529,2466
2018.12.03,20:00,1.13529,1.13555,1.13456,1.13508,2452
2018.12.03,21:00,1.13508,1.13521,1.13401,1.13419,1770
2018.12.03,22:00,1.13419,1.13454,1.13385,1.13445,1547
2018.12.03,23:00,1.13445,1.13551,1.13443,1.13534,875
2018.12.04,00:00,1.13535,1.13549,1.13516,1.13533,1438
2018.12.04,01:00,1.13532,1.13557,1.13527,1.13539,1125
2018.12.04,02:00,1.13538,1.13571,1.13495,1.13538,1535
2018.12.04,03:00,1.13538,1.13660,1.13521,1.13658,2227
2018.12.04,04:00,1.13658,1.13691,1.13620,1.13666,1652
2018.12.04,05:00,1.13666,1.13714,1.13632,1.13697,1492
2018.12.04,06:00,1.13696,1.13815,1.13680,1.13775,1838
2018.12.04,07:00,1.13775,1.13783,1.13701,1.13744,1788
2018.12.04,08:00,1.13743,1.13877,1.13732,1.13854,2591
2018.12.04,09:00,1.13854,1.13923,1.13754,1.13799,4171
2018.12.04,10:00,1.13799,1.13977,1.13752,1.13777,6258
2018.12.04,11:00,1.13777,1.14185,1.13768,1.14103,5775
2018.12.04,12:00,1.14102,1.14114,1.14013,1.14058,3544
2018.12.04,13:00,1.14057,1.14168,1.13917,1.13940,4221
2018.12.04,14:00,1.13940,1.14078,1.13883,1.14070,3575
2018.12.04,15:00,1.14071,1.14090,1.13831,1.13889,4793
2018.12.04,16:00,1.13891,1.13983,1.13817,1.13877,5308
2018.12.04,17:00,1.13880,1.13916,1.13496,1.13499,5980
2018.12.04,18:00,1.13499,1.13598,1.13423,1.13449,5257
2018.12.04,19:00,1.13449,1.13450,1.13181,1.13420,7565
2018.12.04,20:00,1.13423,1.13480,1.13345,1.13369,4735
2018.12.04,21:00,1.13369,1.13429,1.13368,1.13411,2878
2018.12.04,22:00,1.13412,1.13428,1.13371,1.13371,2117
2018.12.04,23:00,1.13373,1.13425,1.13368,1.13423,801
2018.12.05,00:00,1.13413,1.13438,1.13379,1.13404,2073
2018.12.05,01:00,1.13404,1.13443,1.13402,1.13421,872
2018.12.05,02:00,1.13421,1.13461,1.13347,1.13396,2278
2018.12.05,03:00,1.13395,1.13400,1.13325,1.13357,1629
2018.12.05,04:00,1.13357,1.13357,1.13286,1.13286,1253
2018.12.05,05:00,1.13282,1.13334,1.13224,1.13300,1819
2018.12.05,06:00,1.13300,1.13333,1.13226,1.13279,1408
2018.12.05,07:00,1.13280,1.13282,1.13176,1.13192,1984
2018.12.05,08:00,1.13192,1.13314,1.13165,1.13307,2004
2018.12.05,09:00,1.13307,1.13369,1.13222,1.13307,3120
2018.12.05,10:00,1.13306,1.13435,1.13211,1.13374,2950
2018.12.05,11:00,1.13374,1.13440,1.13326,1.13369,2187
2018.12.05,12:00,1.13369,1.13451,1.13340,1.13427,1835
2018.12.05,13:00,1.13427,1.13578,1.13315,1.13545,3554
2018.12.05,14:00,1.13545,1.13574,1.13507,1.13552,1918
2018.12.05,15:00,1.13553,1.13609,1.13515,1.13554,2657
2018.12.05,16:00,1.13554,1.13585,1.13220,1.13226,3934
2018.12.05,17:00,1.13226,1.13421,1.13104,1.13415,4448
2018.12.05,18:00,1.13416,1.13518,1.13396,1.13489,3155
2018.12.05,19:00,1.13489,1.13580,1.13435,1.13494,1602
2018.12.05,20:00,1.13495,1.13535,1.13445,1.13448,1308
2018.12.05,21:00,1.13448,1.13475,1.13400,1.13402,1056
2018.12.05,22:00,1.13402,1.13452,1.13385,1.13442,983
2018.12.05,23:00,1.13429,1.13470,1.13428,1.13445,732
2018.12.06,00:00,1.13447,1.13487,1.13434,1.13474,1254
2018.12.06,01:00,1.13473,1.13499,1.13447,1.13483,1867
2018.12.06,02:00,1.13484,1.13515,1.13441,1.13491,1766
2018.12.06,03:00,1.13491,1.13516,1.13437,1.13473,2297
2018.12.06,04:00,1.13474,1.13509,1.13416,1.13428,1764
2018.12.06,05:00,1.13428,1.13458,1.13406,1.13423,1707
2018.12.06,06:00,1.13423,1.13471,1.13386,1.13469,1711
2018.12.06,07:00,1.13469,1.13524,1.13433,1.13452,1523
2018.12.06,08:00,1.13452,1.13452,1.13273,1.13322,2383
2018.12.06,09:00,1.13322,1.13404,1.13237,1.13240,4825
2018.12.06,10:00,1.13239,1.13379,1.13205,1.13337,5389
2018.12.06,11:00,1.13338,1.13459,1.13230,1.13402,4803
2018.12.06,12:00,1.13401,1.13428,1.13222,1.13298,4589
2018.12.06,13:00,1.13298,1.13431,1.13276,1.13382,3114
2018.12.06,14:00,1.13381,1.13504,1.13367,1.13477,3547
2018.12.06,15:00,1.13479,1.13679,1.13455,1.13592,7428
2018.12.06,16:00,1.13592,1.13992,1.13575,1.13944,9836
2018.12.06,17:00,1.13942,1.14123,1.13806,1.13814,9595
2018.12.06,18:00,1.13814,1.13853,1.13572,1.13726,6710
2018.12.06,19:00,1.13726,1.13895,1.13723,1.13859,5683
2018.12.06,20:00,1.13857,1.13923,1.13804,1.13831,3484
2018.12.06,21:00,1.13831,1.13897,1.13717,1.13728,2609
2018.12.06,22:00,1.13729,1.13820,1.13671,1.13817,2821
2018.12.06,23:00,1.13817,1.13833,1.13741,1.13746,988
2018.12.07,00:00,1.13767,1.13808,1.13683,1.13764,2731
2018.12.07,01:00,1.13766,1.13781,1.13733,1.13755,1100
2018.12.07,02:00,1.13755,1.13773,1.13708,1.13734,1611
2018.12.07,03:00,1.13735,1.13774,1.13724,1.13754,1233
2018.12.07,04:00,1.13754,1.13772,1.13725,1.13743,1248
2018.12.07,05:00,1.13743,1.13815,1.13742,1.13770,1360
2018.12.07,06:00,1.13770,1.13782,1.13734,1.13734,1037
2018.12.07,07:00,1.13734,1.13746,1.13654,1.13665,1103
2018.12.07,08:00,1.13665,1.13736,1.13648,1.13731,1262
2018.12.07,09:00,1.13731,1.13751,1.13600,1.13727,2787
2018.12.07,10:00,1.13726,1.13821,1.13631,1.13770,4583
2018.12.07,11:00,1.13770,1.13795,1.13626,1.13657,3205
2018.12.07,12:00,1.13656,1.13741,1.13625,1.13702,3287
2018.12.07,13:00,1.13701,1.13837,1.13693,1.13805,2918
2018.12.07,14:00,1.13805,1.13820,1.13646,1.13656,3553
2018.12.07,15:00,1.13660,1.14149,1.13650,1.13884,11078
2018.12.07,16:00,1.13883,1.14043,1.13732,1.13861,9554
2018.12.07,17:00,1.13861,1.13913,1.13758,1.13903,6978
2018.12.07,18:00,1.13903,1.14036,1.13844,1.13895,5853
2018.12.07,19:00,1.13896,1.13971,1.13817,1.13941,5049
2018.12.07,20:00,1.13942,1.14085,1.13915,1.14069,4368
2018.12.07,21:00,1.14069,1.14233,1.14055,1.14221,3570
2018.12.07,22:00,1.14221,1.14225,1.14050,1.14106,2898
2018.12.07,23:00,1.14107,1.14113,1.13879,1.13962,1297
2018.12.10,00:00,1.13893,1.13984,1.13893,1.13973,2108
2018.12.10,01:00,1.13972,1.14064,1.13931,1.13993,2474
2018.12.10,02:00,1.13994,1.14093,1.13989,1.14084,2616
2018.12.10,03:00,1.14083,1.14391,1.14072,1.14366,3376
2018.12.10,04:00,1.14366,1.14423,1.14323,1.14353,2124
2018.12.10,05:00,1.14353,1.14353,1.14300,1.14311,1104
2018.12.10,06:00,1.14314,1.14318,1.14245,1.14277,1330
2018.12.10,07:00,1.14278,1.14366,1.14246,1.14352,1468
2018.12.10,08:00,1.14352,1.14393,1.14276,1.14283,2013
2018.12.10,09:00,1.14283,1.14395,1.14236,1.14259,5020
2018.12.10,10:00,1.14258,1.14343,1.14085,1.14128,5044
2018.12.10,11:00,1.14128,1.14218,1.14050,1.14118,3477
2018.12.10,12:00,1.14118,1.14132,1.14015,1.14052,3311
2018.12.10,13:00,1.14052,1.14254,1.14041,1.14090,5557
2018.12.10,14:00,1.14089,1.14264,1.14088,1.14229,4575
2018.12.10,15:00,1.14229,1.14277,1.14051,1.14107,6778
2018.12.10,16:00,1.14107,1.14137,1.13930,1.14069,5992
2018.12.10,17:00,1.14068,1.14147,1.13718,1.13744,9302
2018.12.10,18:00,1.13745,1.13780,1.13565,1.13669,9619
2018.12.10,19:00,1.13669,1.13775,1.13592,1.13597,5018
2018.12.10,20:00,1.13597,1.13619,1.13512,1.13606,4092
2018.12.10,21:00,1.13606,1.13608,1.13500,1.13522,2427
2018.12.10,22:00,1.13522,1.13571,1.13500,1.13543,1623
2018.12.10,23:00,1.13543,1.13565,1.13522,1.13552,740
2018.12.11,00:00,1.13548,1.13570,1.13501,1.13503,1415
2018.12.11,01:00,1.13503,1.13570,1.13503,1.13555,891
2018.12.11,02:00,1.13557,1.13587,1.13526,1.13565,1320
2018.12.11,03:00,1.13565,1.13648,1.13556,1.13622,2317
2018.12.11,04:00,1.13623,1.13678,1.13614,1.13659,1342
2018.12.11,05:00,1.13659,1.13697,1.13641,1.13647,1303
2018.12.11,06:00,1.13647,1.13693,1.13629,1.13687,1233
2018.12.11,07:00,1.13687,1.13716,1.13660,1.13703,1544
2018.12.11,08:00,1.13704,1.13710,1.13575,1.13629,1850
2018.12.11,09:00,1.13629,1.13769,1.13604,1.13677,3643
2018.12.11,10:00,1.13678,1.13867,1.13659,1.13776,4803
2018.12.11,11:00,1.13776,1.13839,1.13748,1.13814,2980
2018.12.11,12:00,1.13814,1.13902,1.13761,1.13875,3727
2018.12.11,13:00,1.13875,1.14001,1.13831,1.13925,3784
2018.12.11,14:00,1.13925,1.13965,1.13751,1.13832,3967
2018.12.11,15:00,1.13831,1.13868,1.13670,1.13694,5790
2018.12.11,16:00,1.13693,1.13713,1.13317,1.13354,7201
2018.12.11,17:00,1.13353,1.13409,1.13175,1.13225,8446
2018.12.11,18:00,1.13222,1.13273,1.13060,1.13126,6978
2018.12.11,19:00,1.13127,1.13230,1.13059,1.13188,4409
2018.12.11,20:00,1.13188,1.13247,1.13123,1.13187,4222
2018.12.11,21:00,1.13187,1.13272,1.13112,1.13261,4216
2018.12.11,22:00,1.13260,1.13273,1.13166,1.13261,3978
2018.12.11,23:00,1.13261,1.13262,1.13158,1.13163,950
2018.12.12,00:00,1.13160,1.13200,1.13156,1.13191,711
2018.12.12,01:00,1.13192,1.13241,1.13188,1.13212,1455
2018.12.12,02:00,1.13213,1.13331,1.13211,1.13295,1849
2018.12.12,03:00,1.13295,1.13328,1.13279,1.13302,1450
2018.12.12,04:00,1.13301,1.13338,1.13278,1.13293,1126
2018.12.12,05:00,1.13293,1.13316,1.13248,1.13258,1284
2018.12.12,06:00,1.13257,1.13278,1.13221,1.13257,1331
2018.12.12,07:00,1.13258,1.13330,1.13242,1.13322,1231
2018.12.12,08:00,1.13323,1.13325,1.13216,1.13278,1538
2018.12.12,09:00,1.13279,1.13323,1.13146,1.13235,4335
2018.12.12,10:00,1.13236,1.13326,1.13149,1.13220,6087
2018.12.12,11:00,1.13217,1.13374,1.13191,1.13329,3466
2018.12.12,12:00,1.13329,1.13378,1.13291,1.13345,3049
2018.12.12,13:00,1.13345,1.13371,1.13280,1.13342,2790
2018.12.12,14:00,1.13342,1.13640,1.13248,1.13405,7210
2018.12.12,15:00,1.13405,1.13624,1.13391,1.13590,7922
2018.12.12,16:00,1.13590,1.13672,1.13413,1.13637,7944
2018.12.12,17:00,1.13637,1.13787,1.13559,1.13650,7953
2018.12.12,18:00,1.13651,1.13719,1.13546,1.13614,5001
2018.12.12,19:00,1.13613,1.13764,1.13581,1.13763,4340
2018.12.12,20:00,1.13763,1.13868,1.13592,1.13622,3396
2018.12.12,21:00,1.13621,1.13673,1.13580,1.13670,3480
2018.12.12,22:00,1.13669,1.13788,1.13643,1.13709,2842
2018.12.12,23:00,1.13708,1.13781,1.13598,1.13680,1874
2018.12.13,00:00,1.13686,1.13754,1.13675,1.13716,1354
2018.12.13,01:00,1.13715,1.13768,1.13702,1.13722,965
2018.12.13,02:00,1.13722,1.13743,1.13678,1.13682,1282
2018.12.13,03:00,1.13682,1.13698,1.13656,1.13677,927
2018.12.13,04:00,1.13676,1.13707,1.13656,1.13696,1180
2018.12.13,05:00,1.13696,1.13714,1.13680,1.13689,947
2018.12.13,06:00,1.13690,1.13690,1.13641,1.13645,1040
2018.12.13,07:00,1.13645,1.13687,1.13624,1.13657,873
2018.12.13,08:00,1.13657,1.13721,1.13637,1.13693,1821
2018.12.13,09:00,1.13702,1.13870,1.13682,1.13819,3456
2018.12.13,10:00,1.13819,1.13930,1.13795,1.13835,4230
2018.12.13,11:00,1.13835,1.13853,1.13664,1.13771,3858
2018.12.13,12:00,1.13771,1.13834,1.13708,1.13720,3501
2018.12.13,13:00,1.13720,1.13812,1.13714,1.13784,2303
2018.12.13,14:00,1.13784,1.13924,1.13590,1.13678,3947
2018.12.13,15:00,1.13678,1.13873,1.13382,1.13444,9450
2018.12.13,16:00,1.13443,1.13695,1.13308,1.13431,7881
2018.12.13,17:00,1.13431,1.13516,1.13307,1.13465,6160
2018.12.13,18:00,1.13465,1.13621,1.13458,1.13577,5599
2018.12.13,19:00,1.13577,1.13637,1.13465,1.13566,4176
2018.12.13,20:00,1.13566,1.13716,1.13545,1.13620,3137
2018.12.13,21:00,1.13620,1.13676,1.13585,1.13656,2389
2018.12.13,22:00,1.13656,1.13676,1.13609,1.13635,2088
2018.12.13,23:00,1.13634,1.13639,1.13559,1.13583,1704
2018.12.14,00:00,1.13574,1.13623,1.13553,1.13563,1997
2018.12.14,01:00,1.13564,1.13628,1.13554,1.13624,957
2018.12.14,02:00,1.13625,1.13646,1.13586,1.13604,1890
2018.12.14,03:00,1.13604,1.13631,1.13560,1.13631,1594
2018.12.14,04:00,1.13631,1.13631,1.13547,1.13595,1546
2018.12.14,05:00,1.13595,1.13604,1.13582,1.13602,959
2018.12.14,06:00,1.13602,1.13614,1.13583,1.13614,1000
2018.12.14,07:00,1.13614,1.13614,1.13574,1.13601,889
2018.12.14,08:00,1.13601,1.13605,1.13452,1.13485,1878
2018.12.14,09:00,1.13485,1.13555,1.13429,1.13548,3236
2018.12.14,10:00,1.13550,1.13584,1.12908,1.12917,8126
2018.12.14,11:00,1.12872,1.13001,1.12859,1.12929,5443
2018.12.14,12:00,1.12927,1.12989,1.12889,1.12974,3640
2018.12.14,13:00,1.12973,1.13069,1.12824,1.12842,3177
2018.12.14,14:00,1.12842,1.12919,1.12841,1.12882,2611
2018.12.14,15:00,1.12882,1.12892,1.12694,1.12732,5433
2018.12.14,16:00,1.12733,1.12885,1.12716,1.12832,4682
2018.12.14,17:00,1.12832,1.12987,1.12828,1.12967,5041
2018.12.14,18:00,1.12967,1.13010,1.12922,1.12987,4264
2018.12.14,19:00,1.12987,1.13073,1.12978,1.13004,2598
2018.12.14,20:00,1.13004,1.13051,1.12948,1.13031,2252
2018.12.14,21:00,1.13031,1.13069,1.12984,1.13027,2329
2018.12.14,22:00,1.13026,1.13078,1.13002,1.13002,2298
2018.12.14,23:00,1.13000,1.13056,1.12989,1.13053,1338
2018.12.17,00:00,1.12995,1.13077,1.12957,1.13052,977
2018.12.17,01:00,1.13054,1.13082,1.13037,1.13041,6318
2018.12.17,02:00,1.13041,1.13093,1.13024,1.13041,3248
2018.12.17,03:00,1.13041,1.13101,1.13041,1.13064,1915
2018.12.17,04:00,1.13064,1.13107,1.13052,1.13101,1028
2018.12.17,05:00,1.13101,1.13129,1.13095,1.13095,619
2018.12.17,06:00,1.13096,1.13126,1.13075,1.13090,961
2018.12.17,07:00,1.13091,1.13117,1.13060,1.13075,781
2018.12.17,08:00,1.13075,1.13125,1.13057,1.13108,1080
2018.12.17,09:00,1.13108,1.13194,1.13098,1.13179,2592
2018.12.17,10:00,1.13179,1.13268,1.13107,1.13231,3847
2018.12.17,11:00,1.13230,1.13309,1.13218,1.13288,3267
2018.12.17,12:00,1.13288,1.13440,1.13269,1.13387,3299
2018.12.17,13:00,1.13386,1.13511,1.13356,1.13500,2709
2018.12.17,14:00,1.13500,1.13531,1.13341,1.13393,3749
2018.12.17,15:00,1.13393,1.13518,1.13359,1.13498,5252
2018.12.17,16:00,1.13499,1.13502,1.13346,1.13426,4707
2018.12.17,17:00,1.13426,1.13433,1.13297,1.13358,4758
2018.12.17,18:00,1.13358,1.13454,1.13296,1.13381,3815
2018.12.17,19:00,1.13381,1.13543,1.13377,1.13505,3184
2018.12.17,20:00,1.13505,1.13573,1.13505,1.13545,2677
2018.12.17,21:00,1.13545,1.13574,1.13484,1.13494,2172
2018.12.17,22:00,1.13493,1.13498,1.13446,1.13449,2194
2018.12.17,23:00,1.13450,1.13480,1.13436,1.13471,921
2018.12.18,00:00,1.13469,1.13492,1.13455,1.13468,1043
2018.12.18,01:00,1.13468,1.13520,1.13467,1.13490,813
2018.12.18,02:00,1.13493,1.13536,1.13438,1.13454,1658
2018.12.18,03:00,1.13455,1.13597,1.13449,1.13583,2233
2018.12.18,04:00,1.13583,1.13584,1.13513,1.13530,1499
2018.12.18,05:00,1.13530,1.13547,1.13482,1.13539,1711
2018.12.18,06:00,1.13540,1.13549,1.13469,1.13469,1188
2018.12.18,07:00,1.13469,1.13478,1.13395,1.13448,1658
2018.12.18,08:00,1.13448,1.13448,1.13380,1.13385,1534
2018.12.18,09:00,1.13385,1.13579,1.13363,1.13575,3767
2018.12.18,10:00,1.13575,1.13766,1.13553,1.13691,4745
2018.12.18,11:00,1.13691,1.13815,1.13634,1.13758,4703
2018.12.18,12:00,1.13757,1.13882,1.13735,1.13875,3204
2018.12.18,13:00,1.13875,1.14018,1.13851,1.13933,4903
2018.12.18,14:00,1.13933,1.13958,1.13783,1.13794,3296
2018.12.18,15:00,1.13794,1.13861,1.13722,1.13786,4450
2018.12.18,16:00,1.13786,1.13799,1.13638,1.13649,4545
2018.12.18,17:00,1.13651,1.13742,1.13617,1.13643,4786
2018.12.18,18:00,1.13644,1.13713,1.13566,1.13601,4505
2018.12.18,19:00,1.13601,1.13720,1.13585,1.13596,3564
2018.12.18,20:00,1.13596,1.13735,1.13497,1.13684,3921
2018.12.18,21:00,1.13684,1.13748,1.13542,1.13549,3225
2018.12.18,22:00,1.13550,1.13644,1.13544,1.13632,2969
2018.12.18,23:00,1.13628,1.13667,1.13563,1.13600,1071
2018.12.19,00:00,1.13599,1.13699,1.13599,1.13694,1386
2018.12.19,01:00,1.13694,1.13768,1.13685,1.13753,1151
2018.12.19,02:00,1.13753,1.13861,1.13742,1.13826,3081
2018.12.19,03:00,1.13826,1.13847,1.13758,1.13806,1726
2018.12.19,04:00,1.13806,1.13861,1.13787,1.13850,1416
2018.12.19,05:00,1.13851,1.13869,1.13838,1.13846,1442
2018.12.19,06:00,1.13846,1.13894,1.13801,1.13809,2089
2018.12.19,07:00,1.13808,1.13878,1.13779,1.13873,1304
2018.12.19,08:00,1.13873,1.13900,1.13802,1.13845,1803
2018.12.19,09:00,1.13843,1.14047,1.13824,1.13969,4220
2018.12.19,10:00,1.13968,1.14055,1.13937,1.14007,4360
2018.12.19,11:00,1.14007,1.14047,1.13882,1.13886,3526
2018.12.19,12:00,1.13886,1.14095,1.13820,1.14076,3810
2018.12.19,13:00,1.14077,1.14137,1.13952,1.14033,3466
2018.12.19,14:00,1.14033,1.14053,1.13946,1.14033,3150
2018.12.19,15:00,1.14032,1.14061,1.13955,1.14010,3927
2018.12.19,16:00,1.14010,1.14318,1.14004,1.14291,5246
2018.12.19,17:00,1.14291,1.14388,1.14196,1.14207,6056
2018.12.19,18:00,1.14207,1.14320,1.14192,1.14214,4590
2018.12.19,19:00,1.14213,1.14315,1.14176,1.14247,3863
2018.12.19,20:00,1.14250,1.14377,1.14221,1.14295,3538
2018.12.19,21:00,1.14295,1.14295,1.13639,1.13712,16552
2018.12.19,22:00,1.13712,1.13873,1.13640,1.13728,8302
2018.12.19,23:00,1.13728,1.13862,1.13677,1.13760,1871
2018.12.20,00:00,1.13762,1.13818,1.13690,1.13794,1944
2018.12.20,01:00,1.13794,1.13884,1.13794,1.13862,1127
2018.12.20,02:00,1.13862,1.13877,1.13800,1.13821,1616
2018.12.20,03:00,1.13821,1.13838,1.13768,1.13814,1676
2018.12.20,04:00,1.13815,1.13837,1.13777,1.13795,1250
2018.12.20,05:00,1.13795,1.13826,1.13775,1.13812,1424
2018.12.20,06:00,1.13812,1.13854,1.13791,1.13854,1707
2018.12.20,07:00,1.13853,1.13889,1.13819,1.13886,2136
2018.12.20,08:00,1.13886,1.14094,1.13842,1.14086,2462
2018.12.20,09:00,1.14086,1.14251,1.14048,1.14155,5766
2018.12.20,10:00,1.14152,1.14340,1.14104,1.14292,5776
2018.12.20,11:00,1.14291,1.14804,1.14248,1.14777,8668
2018.12.20,12:00,1.14777,1.14855,1.14695,1.14761,5818
2018.12.20,13:00,1.14761,1.14823,1.14636,1.14661,5970
2018.12.20,14:00,1.14662,1.14666,1.14495,1.14498,4610
2018.12.20,15:00,1.14497,1.14625,1.14434,1.14454,4923
2018.12.20,16:00,1.14457,1.14605,1.14415,1.14486,5863
2018.12.20,17:00,1.14485,1.14487,1.14018,1.14159,8213
2018.12.20,18:00,1.14158,1.14324,1.14077,1.14308,8145
2018.12.20,19:00,1.14310,1.14641,1.14306,1.14581,7033
2018.12.20,20:00,1.14581,1.14751,1.14510,1.14700,4697
2018.12.20,21:00,1.14700,1.14847,1.14650,1.14710,6646
2018.12.20,22:00,1.14711,1.14719,1.14586,1.14595,4220
2018.12.20,23:00,1.14584,1.14599,1.14442,1.14452,1702
2018.12.21,00:00,1.14453,1.14524,1.14429,1.14484,1660
2018.12.21,01:00,1.14485,1.14592,1.14484,1.14562,1644
2018.12.21,02:00,1.14562,1.14611,1.14475,1.14493,1306
2018.12.21,03:00,1.14492,1.14533,1.14485,1.14514,1487
2018.12.21,04:00,1.14514,1.14545,1.14479,1.14482,1286
2018.12.21,05:00,1.14482,1.14501,1.14467,1.14485,1019
2018.12.21,06:00,1.14484,1.14497,1.14412,1.14437,1962
2018.12.21,07:00,1.14438,1.14497,1.14416,1.14462,1698
2018.12.21,08:00,1.14462,1.14558,1.14459,1.14554,1564
2018.12.21,09:00,1.14554,1.14730,1.14549,1.14684,3202
2018.12.21,10:00,1.14686,1.14736,1.14423,1.14437,6014
2018.12.21,11:00,1.14437,1.14445,1.14117,1.14275,6375
2018.12.21,12:00,1.14278,1.14287,1.14131,1.14198,4786
2018.12.21,13:00,1.14198,1.14276,1.14147,1.14237,4397
2018.12.21,14:00,1.14237,1.14259,1.13997,1.14143,5019
2018.12.21,15:00,1.14143,1.14244,1.14056,1.14104,6256
2018.12.21,16:00,1.14102,1.14233,1.14006,1.14007,6936
2018.12.21,17:00,1.14007,1.14152,1.13820,1.14148,10156
2018.12.21,18:00,1.14141,1.14209,1.13986,1.14003,9928
2018.12.21,19:00,1.14003,1.14033,1.13843,1.13852,5650
2018.12.21,20:00,1.13853,1.13858,1.13618,1.13638,4301
2018.12.21,21:00,1.13638,1.13726,1.13631,1.13686,2372
2018.12.21,22:00,1.13686,1.13711,1.13556,1.13586,3051
2018.12.21,23:00,1.13588,1.13675,1.13566,1.13665,1766
2018.12.24,00:00,1.13675,1.13697,1.13599,1.13674,1064
2018.12.24,01:00,1.13674,1.13734,1.13653,1.13720,867
2018.12.24,02:00,1.13720,1.13800,1.13701,1.13777,1091
2018.12.24,03:00,1.13777,1.13810,1.13764,1.13799,971
2018.12.24,04:00,1.13799,1.13901,1.13773,1.13874,1353
2018.12.24,05:00,1.13875,1.13914,1.13846,1.13894,938
2018.12.24,06:00,1.13893,1.13916,1.13865,1.13916,1363
2018.12.24,07:00,1.13916,1.13922,1.13864,1.13904,919
2018.12.24,08:00,1.13904,1.13919,1.13789,1.13804,1112
2018.12.24,09:00,1.13803,1.13910,1.13770,1.13770,2292
2018.12.24,10:00,1.13771,1.13996,1.13739,1.13989,4155
2018.12.24,11:00,1.13989,1.14077,1.13937,1.13946,3518
2018.12.24,12:00,1.13946,1.14116,1.13940,1.14017,2663
2018.12.24,13:00,1.14017,1.14058,1.13947,1.13968,2283
2018.12.24,14:00,1.13967,1.14048,1.13883,1.14021,2650
2018.12.24,15:00,1.14021,1.14171,1.13991,1.14135,5264
2018.12.24,16:00,1.14135,1.14381,1.14131,1.14271,7602
2018.12.24,17:00,1.14273,1.14332,1.13990,1.14129,9930
2018.12.24,18:00,1.14130,1.14219,1.14047,1.14173,8036
2018.12.24,19:00,1.14175,1.14194,1.14085,1.14090,4349
2018.12.24,20:00,1.14102,1.14211,1.14084,1.14164,2128
2018.12.26,06:00,1.14144,1.14147,1.14047,1.14055,801
2018.12.26,07:00,1.14056,1.14063,1.13975,1.14025,802
2018.12.26,08:00,1.14025,1.14078,1.13978,1.14051,671
2018.12.26,09:00,1.14051,1.14061,1.13986,1.14018,797
2018.12.26,10:00,1.14018,1.14020,1.13844,1.13915,1526
2018.12.26,11:00,1.13915,1.13956,1.13807,1.13838,1220
2018.12.26,12:00,1.13839,1.13888,1.13809,1.13845,840
2018.12.26,13:00,1.13846,1.13892,1.13808,1.13820,1170
2018.12.26,14:00,1.13820,1.13872,1.13748,1.13840,1310
2018.12.26,15:00,1.13840,1.13891,1.13767,1.13885,2543
2018.12.26,16:00,1.13885,1.13939,1.13820,1.13850,2496
2018.12.26,17:00,1.13850,1.14137,1.13849,1.14060,3262
2018.12.26,18:00,1.14060,1.14108,1.14041,1.14058,3454
2018.12.26,19:00,1.14058,1.14068,1.13551,1.13552,5656
2018.12.26,20:00,1.13552,1.13655,1.13545,1.13598,4617
2018.12.26,21:00,1.13598,1.13662,1.13489,1.13523,4781
2018.12.26,22:00,1.13523,1.13580,1.13422,1.13533,3722
2018.12.26,23:00,1.13532,1.13544,1.13480,1.13520,1516
2018.12.27,00:00,1.13536,1.13553,1.13512,1.13546,672
2018.12.27,01:00,1.13546,1.13614,1.13546,1.13599,1889
2018.12.27,02:00,1.13600,1.13719,1.13576,1.13693,3050
2018.12.27,03:00,1.13693,1.13775,1.13645,1.13731,3033
2018.12.27,04:00,1.13730,1.13863,1.13728,1.13806,2896
2018.12.27,05:00,1.13805,1.13838,1.13774,1.13806,2386
2018.12.27,06:00,1.13805,1.13896,1.13805,1.13842,2087
2018.12.27,07:00,1.13842,1.13848,1.13771,1.13825,2869
2018.12.27,08:00,1.13826,1.13876,1.13745,1.13832,2965
2018.12.27,09:00,1.13832,1.13887,1.13712,1.13786,3818
2018.12.27,10:00,1.13785,1.13980,1.13781,1.13926,4443
2018.12.27,11:00,1.13927,1.13996,1.13881,1.13936,5057
2018.12.27,12:00,1.13937,1.14049,1.13895,1.14026,4835
2018.12.27,13:00,1.14025,1.14090,1.13822,1.13886,4602
2018.12.27,14:00,1.13886,1.14006,1.13640,1.13675,5643
2018.12.27,15:00,1.13674,1.14073,1.13668,1.13971,7281
2018.12.27,16:00,1.13969,1.14361,1.13916,1.14340,6252
2018.12.27,17:00,1.14338,1.14349,1.13974,1.13999,8563
2018.12.27,18:00,1.13999,1.14177,1.13994,1.14114,6694
2018.12.27,19:00,1.14116,1.14494,1.14105,1.14355,6091
2018.12.27,20:00,1.14354,1.14538,1.14287,1.14473,4579
2018.12.27,21:00,1.14473,1.14534,1.14426,1.14480,4334
2018.12.27,22:00,1.14480,1.14495,1.14266,1.14393,4381
2018.12.27,23:00,1.14394,1.14405,1.14291,1.14292,1252
2018.12.28,00:00,1.14309,1.14318,1.14260,1.14288,616
2018.12.28,01:00,1.14289,1.14340,1.14280,1.14300,716
2018.12.28,02:00,1.14300,1.14473,1.14296,1.14452,2187
2018.12.28,03:00,1.14452,1.14483,1.14408,1.14476,2454
2018.12.28,04:00,1.14478,1.14624,1.14463,1.14612,2338
2018.12.28,05:00,1.14611,1.14665,1.14553,1.14553,2030
2018.12.28,06:00,1.14553,1.14595,1.14499,1.14509,1463
2018.12.28,07:00,1.14509,1.14584,1.14507,1.14541,1663
2018.12.28,08:00,1.14542,1.14632,1.14529,1.14592,1874
2018.12.28,09:00,1.14591,1.14616,1.14479,1.14545,2852
2018.12.28,10:00,1.14544,1.14670,1.14506,1.14568,4193
2018.12.28,11:00,1.14569,1.14583,1.14304,1.14424,5367
2018.12.28,12:00,1.14424,1.14704,1.14377,1.14645,5176
2018.12.28,13:00,1.14645,1.14723,1.14601,1.14656,4095
2018.12.28,14:00,1.14657,1.14699,1.14469,1.14509,4163
2018.12.28,15:00,1.14507,1.14608,1.14388,1.14606,5831
2018.12.28,16:00,1.14607,1.14686,1.14435,1.14539,6587
2018.12.28,17:00,1.14536,1.14564,1.14326,1.14368,8589
2018.12.28,18:00,1.14367,1.14482,1.14299,1.14432,6124
2018.12.28,19:00,1.14432,1.14482,1.14307,1.14400,3391
2018.12.28,20:00,1.14399,1.14484,1.14336,1.14379,2803
2018.12.28,21:00,1.14379,1.14451,1.14337,1.14409,2381
2018.12.28,22:00,1.14408,1.14535,1.14407,1.14416,3924
2018.12.28,23:00,1.14416,1.14502,1.14394,1.14398,1255
2018.12.31,00:00,1.14337,1.14392,1.14332,1.14390,439
2018.12.31,01:00,1.14390,1.14402,1.14376,1.14386,1081
2018.12.31,02:00,1.14386,1.14498,1.14377,1.14464,1245
2018.12.31,03:00,1.14464,1.14464,1.14371,1.14383,990
2018.12.31,04:00,1.14381,1.14395,1.14329,1.14351,1190
2018.12.31,05:00,1.14355,1.14405,1.14339,1.14380,864
2018.12.31,06:00,1.14383,1.14392,1.14219,1.14219,1583
2018.12.31,07:00,1.14219,1.14288,1.14210,1.14284,915
2018.12.31,08:00,1.14284,1.14314,1.14238,1.14264,1206
2018.12.31,09:00,1.14265,1.14437,1.14237,1.14426,3274
2018.12.31,10:00,1.14426,1.14466,1.14288,1.14320,3351
2018.12.31,11:00,1.14319,1.14420,1.14310,1.14359,2547
2018.12.31,12:00,1.14359,1.14519,1.14349,1.14480,2915
2018.12.31,13:00,1.14479,1.14655,1.14456,1.14518,3191
2018.12.31,14:00,1.14518,1.14583,1.14380,1.14568,3183
2018.12.31,15:00,1.14568,1.14568,1.14434,1.14458,3333
2018.12.31,16:00,1.14460,1.14482,1.14261,1.14346,3649
2018.12.31,17:00,1.14346,1.14521,1.14252,1.14334,6828
2018.12.31,18:00,1.14334,1.14592,1.14266,1.14541,6849
2018.12.31,19:00,1.14542,1.14562,1.14442,1.14511,2793
2018.12.31,20:00,1.14511,1.14547,1.14418,1.14449,2692
2018.12.31,21:00,1.14449,1.14558,1.14442,1.14530,1514
2018.12.31,22:00,1.14530,1.14605,1.14530,1.14596,713
2019.01.02,06:00,1.14454,1.14469,1.14427,1.14454,702
2019.01.02,07:00,1.14452,1.14788,1.14452,1.14787,1535
2019.01.02,08:00,1.14779,1.14967,1.14769,1.14853,2062
2019.01.02,09:00,1.14848,1.14928,1.14734,1.14761,4049
2019.01.02,10:00,1.14760,1.14776,1.14282,1.14477,7309
2019.01.02,11:00,1.14477,1.14494,1.14218,1.14336,5443
2019.01.02,12:00,1.14336,1.14414,1.14316,1.14366,4143
2019.01.02,13:00,1.14367,1.14386,1.14242,1.14334,3765
2019.01.02,14:00,1.14334,1.14336,1.13973,1.14047,4296
2019.01.02,15:00,1.14043,1.14053,1.13670,1.13713,6808
2019.01.02,16:00,1.13712,1.13749,1.13575,1.13602,6994
2019.01.02,17:00,1.13606,1.13692,1.13415,1.13532,7903
2019.01.02,18:00,1.13534,1.13619,1.13484,1.13560,4713
2019.01.02,19:00,1.13560,1.13569,1.13309,1.13348,4777
2019.01.02,20:00,1.13347,1.13358,1.13260,1.13275,3316
2019.01.02,21:00,1.13275,1.13438,1.13247,1.13432,2839
2019.01.02,22:00,1.13431,1.13472,1.13401,1.13453,3144
2019.01.02,23:00,1.13451,1.13475,1.13396,1.13437,1339
2019.01.03,00:00,1.13436,1.13538,1.13098,1.13364,3380
2019.01.03,01:00,1.13364,1.13507,1.13088,1.13119,4416
2019.01.03,02:00,1.13120,1.13463,1.13094,1.13392,3673
2019.01.03,03:00,1.13392,1.13523,1.13392,1.13480,3220
2019.01.03,04:00,1.13480,1.13611,1.13456,1.13577,2743
2019.01.03,05:00,1.13577,1.13712,1.13563,1.13644,2087
2019.01.03,06:00,1.13643,1.13676,1.13600,1.13668,1284
2019.01.03,07:00,1.13668,1.13694,1.13566,1.13605,2457
2019.01.03,08:00,1.13605,1.13762,1.13544,1.13718,2728
2019.01.03,09:00,1.13718,1.13765,1.13612,1.13693,5263
2019.01.03,10:00,1.13693,1.13834,1.13534,1.13797,7397
2019.01.03,11:00,1.13796,1.13837,1.13725,1.13754,4840
2019.01.03,12:00,1.13754,1.13791,1.13631,1.13678,4630
2019.01.03,13:00,1.13679,1.13713,1.13400,1.13410,4732
2019.01.03,14:00,1.13410,1.13550,1.13390,1.13430,3422
2019.01.03,15:00,1.13429,1.13665,1.13370,1.13650,6159
2019.01.03,16:00,1.13650,1.13719,1.13610,1.13640,5947
2019.01.03,17:00,1.13647,1.14087,1.13647,1.13923,14237
2019.01.03,18:00,1.13923,1.14107,1.13864,1.13979,10060
2019.01.03,19:00,1.13979,1.14053,1.13928,1.13984,5649
2019.01.03,20:00,1.13984,1.14063,1.13959,1.14002,4224
2019.01.03,21:00,1.14002,1.14035,1.13822,1.13910,3769
2019.01.03,22:00,1.13910,1.14010,1.13892,1.13978,4363
2019.01.03,23:00,1.13978,1.13992,1.13926,1.13929,1356
2019.01.04,00:00,1.13923,1.13982,1.13847,1.13927,1623
2019.01.04,01:00,1.13927,1.13960,1.13891,1.13896,2048
2019.01.04,02:00,1.13896,1.14050,1.13889,1.14049,2435
2019.01.04,03:00,1.14049,1.14113,1.14024,1.14036,1873
2019.01.04,04:00,1.14036,1.14073,1.13970,1.13972,1283
2019.01.04,05:00,1.13972,1.13982,1.13876,1.13975,1696
2019.01.04,06:00,1.13977,1.13982,1.13898,1.13937,1324
2019.01.04,07:00,1.13937,1.13978,1.13889,1.13897,1162
2019.01.04,08:00,1.13897,1.13937,1.13828,1.13928,1513
2019.01.04,09:00,1.13928,1.14095,1.13916,1.14074,3639
2019.01.04,10:00,1.14074,1.14164,1.14018,1.14075,3725
2019.01.04,11:00,1.14076,1.14187,1.14020,1.14027,3848
2019.01.04,12:00,1.14024,1.14081,1.13943,1.14036,3914
2019.01.04,13:00,1.14038,1.14152,1.14026,1.14111,2739
2019.01.04,14:00,1.14111,1.14136,1.14041,1.14053,2878
2019.01.04,15:00,1.14053,1.14074,1.13630,1.13710,8689
2019.01.04,16:00,1.13710,1.13724,1.13456,1.13501,7598
2019.01.04,17:00,1.13550,1.14103,1.13453,1.14101,11656
2019.01.04,18:00,1.14104,1.14174,1.13991,1.14083,7580
2019.01.04,19:00,1.14083,1.14113,1.13929,1.14050,4815
2019.01.04,20:00,1.14050,1.14103,1.14021,1.14035,3294
2019.01.04,21:00,1.14035,1.14035,1.13936,1.13998,4597
2019.01.04,22:00,1.13997,1.14038,1.13954,1.14023,2526
2019.01.04,23:00,1.14023,1.14029,1.13940,1.13955,1231
2019.01.07,00:00,1.13957,1.14055,1.13952,1.14045,494
2019.01.07,01:00,1.14042,1.14124,1.14041,1.14098,1853
2019.01.07,02:00,1.14098,1.14132,1.14043,1.14088,1726
2019.01.07,03:00,1.14089,1.14226,1.14075,1.14208,1468
2019.01.07,04:00,1.14207,1.14219,1.14167,1.14197,959
2019.01.07,05:00,1.14197,1.14250,1.14158,1.14222,1166
2019.01.07,06:00,1.14222,1.14296,1.14198,1.14198,1751
2019.01.07,07:00,1.14198,1.14244,1.14196,1.14229,982
2019.01.07,08:00,1.14229,1.14268,1.14138,1.14161,1845
2019.01.07,09:00,1.14162,1.14386,1.14096,1.14358,3992
2019.01.07,10:00,1.14358,1.14397,1.14277,1.14310,4166
2019.01.07,11:00,1.14310,1.14474,1.14289,1.14408,3127
2019.01.07,12:00,1.14408,1.14448,1.14346,1.14384,2712
2019.01.07,13:00,1.14382,1.14437,1.14329,1.14401,2122
2019.01.07,14:00,1.14401,1.14469,1.14364,1.14390,2919
2019.01.07,15:00,1.14390,1.14586,1.14390,1.14573,4343
2019.01.07,16:00,1.14572,1.14724,1.14555,1.14681,4401
2019.01.07,17:00,1.14685,1.14706,1.14533,1.14631,6394
2019.01.07,18:00,1.14629,1.14696,1.14582,1.14669,4564
2019.01.07,19:00,1.14669,1.14709,1.14636,1.14686,2678
2019.01.07,20:00,1.14686,1.14821,1.14673,1.14737,2908
2019.01.07,21:00,1.14737,1.14821,1.14726,1.14791,2631
2019.01.07,22:00,1.14791,1.14798,1.14690,1.14764,1954
2019.01.07,23:00,1.14766,1.14768,1.14719,1.14739,708
2019.01.08,00:00,1.14737,1.14773,1.14707,1.14754,825
2019.01.08,01:00,1.14753,1.14801,1.14753,1.14785,1054
2019.01.08,02:00,1.14785,1.14841,1.14666,1.14674,1777
2019.01.08,03:00,1.14674,1.14690,1.14467,1.14478,2351
2019.01.08,04:00,1.14478,1.14529,1.14412,1.14500,1720
2019.01.08,05:00,1.14500,1.14511,1.14348,1.14382,1460
2019.01.08,06:00,1.14381,1.14397,1.14318,1.14385,1412
2019.01.08,07:00,1.14386,1.14438,1.14380,1.14432,1172
2019.01.08,08:00,1.14433,1.14551,1.14406,1.14454,1772
2019.01.08,09:00,1.14454,1.14522,1.14328,1.14434,4416
2019.01.08,10:00,1.14434,1.14504,1.14331,1.14485,3353
2019.01.08,11:00,1.14485,1.14608,1.14470,1.14515,2850
2019.01.08,12:00,1.14515,1.14515,1.14338,1.14453,3764
2019.01.08,13:00,1.14452,1.14688,1.14415,1.14652,3138
2019.01.08,14:00,1.14652,1.14674,1.14426,1.14493,3430
2019.01.08,15:00,1.14492,1.14494,1.14216,1.14270,6056
2019.01.08,16:00,1.14270,1.14436,1.14240,1.14383,4894
2019.01.08,17:00,1.14382,1.14433,1.14251,1.14412,5666
2019.01.08,18:00,1.14410,1.14484,1.14357,1.14428,4315
2019.01.08,19:00,1.14429,1.14551,1.14391,1.14540,3346
2019.01.08,20:00,1.14540,1.14587,1.14401,1.14407,2401
2019.01.08,21:00,1.14405,1.14442,1.14385,1.14418,1634
2019.01.08,22:00,1.14418,1.14420,1.14356,1.14399,1854
2019.01.08,23:00,1.14398,1.14414,1.14372,1.14406,716
2019.01.09,00:00,1.14409,1.14433,1.14370,1.14408,655
2019.01.09,01:00,1.14408,1.14579,1.14405,1.14573,1193
2019.01.09,02:00,1.14578,1.14621,1.14537,1.14561,1701
2019.01.09,03:00,1.14560,1.14660,1.14555,1.14575,1990
2019.01.09,04:00,1.14575,1.14604,1.14486,1.14516,1856
2019.01.09,05:00,1.14516,1.14596,1.14516,1.14543,1316
2019.01.09,06:00,1.14542,1.14598,1.14520,1.14598,1202
2019.01.09,07:00,1.14599,1.14640,1.14570,1.14607,1397
2019.01.09,08:00,1.14607,1.14650,1.14557,1.14587,1481
2019.01.09,09:00,1.14586,1.14785,1.14541,1.14655,3364
2019.01.09,10:00,1.14651,1.14760,1.14607,1.14630,4081
2019.01.09,11:00,1.14631,1.14715,1.14559,1.14605,3467
2019.01.09,12:00,1.14603,1.14631,1.14452,1.14521,3151
2019.01.09,13:00,1.14522,1.14562,1.14387,1.14562,2611
2019.01.09,14:00,1.14562,1.14587,1.14462,1.14505,2827
2019.01.09,15:00,1.14505,1.14643,1.14479,1.14622,3904
2019.01.09,16:00,1.14620,1.15255,1.14616,1.15244,9096
2019.01.09,17:00,1.15239,1.15406,1.15087,1.15102,10241
2019.01.09,18:00,1.15103,1.15376,1.15092,1.15240,7189
2019.01.09,19:00,1.15239,1.15346,1.15213,1.15325,4221
2019.01.09,20:00,1.15325,1.15404,1.15286,1.15360,3654
2019.01.09,21:00,1.15361,1.15578,1.15290,1.15430,8552
2019.01.09,22:00,1.15430,1.15547,1.15425,1.15547,4412
2019.01.09,23:00,1.15549,1.15550,1.15415,1.15415,1555
2019.01.10,00:00,1.15416,1.15490,1.15391,1.15488,1273
2019.01.10,01:00,1.15488,1.15548,1.15480,1.15541,1468
2019.01.10,02:00,1.15541,1.15587,1.15502,1.15554,2188
2019.01.10,03:00,1.15554,1.15609,1.15434,1.15539,3952
2019.01.10,04:00,1.15538,1.15565,1.15487,1.15545,1827
2019.01.10,05:00,1.15545,1.15698,1.15544,1.15692,2221
2019.01.10,06:00,1.15692,1.15692,1.15581,1.15585,1587
2019.01.10,07:00,1.15585,1.15628,1.15535,1.15605,1448
2019.01.10,08:00,1.15605,1.15612,1.15509,1.15519,1728
2019.01.10,09:00,1.15521,1.15560,1.15344,1.15409,4739
2019.01.10,10:00,1.15409,1.15577,1.15285,1.15288,5433
2019.01.10,11:00,1.15287,1.15333,1.15195,1.15242,4497
2019.01.10,12:00,1.15242,1.15324,1.15176,1.15276,3243
2019.01.10,13:00,1.15275,1.15392,1.15258,1.15293,2985
2019.01.10,14:00,1.15293,1.15393,1.15239,1.15338,3156
2019.01.10,15:00,1.15338,1.15451,1.15192,1.15203,4434
2019.01.10,16:00,1.15203,1.15308,1.15163,1.15256,4479
2019.01.10,17:00,1.15256,1.15275,1.15149,1.15223,5015
2019.01.10,18:00,1.15225,1.15235,1.15102,1.15164,4545
2019.01.10,19:00,1.15164,1.15183,1.14971,1.15058,5316
2019.01.10,20:00,1.15058,1.15135,1.14844,1.14979,6004
2019.01.10,21:00,1.14979,1.15057,1.14952,1.14997,3061
2019.01.10,22:00,1.14997,1.15002,1.14952,1.14979,1459
2019.01.10,23:00,1.14978,1.15010,1.14976,1.14994,1211
2019.01.11,00:00,1.14998,1.15002,1.14966,1.14977,829
2019.01.11,01:00,1.14977,1.15083,1.14962,1.15080,1355
2019.01.11,02:00,1.15080,1.15169,1.15059,1.15113,1772
2019.01.11,03:00,1.15113,1.15225,1.15070,1.15179,2043
2019.01.11,04:00,1.15177,1.15249,1.15134,1.15219,1640
2019.01.11,05:00,1.15219,1.15277,1.15187,1.15249,1314
2019.01.11,06:00,1.15249,1.15300,1.15226,1.15288,1260
2019.01.11,07:00,1.15288,1.15309,1.15218,1.15253,1252
2019.01.11,08:00,1.15253,1.15289,1.15168,1.15223,1271
2019.01.11,09:00,1.15223,1.15317,1.15212,1.15257,2907
2019.01.11,10:00,1.15257,1.15297,1.15170,1.15289,4204
2019.01.11,11:00,1.15290,1.15292,1.15160,1.15196,4049
2019.01.11,12:00,1.15197,1.15400,1.15151,1.15343,4827
2019.01.11,13:00,1.15343,1.15343,1.15185,1.15315,4898
2019.01.11,14:00,1.15314,1.15361,1.15218,1.15275,3632
2019.01.11,15:00,1.15275,1.15354,1.15196,1.15262,5784
2019.01.11,16:00,1.15262,1.15265,1.14576,1.14698,10271
2019.01.11,17:00,1.14695,1.14807,1.14615,1.14771,6359
2019.01.11,18:00,1.14772,1.14790,1.14641,1.14778,4833
2019.01.11,19:00,1.14778,1.14856,1.14773,1.14820,3453
2019.01.11,20:00,1.14820,1.14833,1.14690,1.14704,2264
2019.01.11,21:00,1.14705,1.14726,1.14627,1.14646,1953
2019.01.11,22:00,1.14646,1.14651,1.14576,1.14621,2363
2019.01.11,23:00,1.14619,1.14659,1.14598,1.14626,1122
2019.01.14,00:00,1.14569,1.14653,1.14568,1.14643,925
2019.01.14,01:00,1.14644,1.14681,1.14591,1.14593,1138
2019.01.14,02:00,1.14594,1.14659,1.14592,1.14623,979
2019.01.14,03:00,1.14623,1.14769,1.14622,1.14755,1079
2019.01.14,04:00,1.14755,1.14772,1.14661,1.14662,999
2019.01.14,05:00,1.14665,1.14717,1.14657,1.14682,1324
2019.01.14,06:00,1.14681,1.14757,1.14681,1.14756,862
2019.01.14,07:00,1.14758,1.14810,1.14744,1.14780,1124
2019.01.14,08:00,1.14780,1.14800,1.14683,1.14739,1526
2019.01.14,09:00,1.14739,1.14808,1.14541,1.14791,4923
2019.01.14,10:00,1.14791,1.14816,1.14646,1.14746,4597
2019.01.14,11:00,1.14746,1.14795,1.14603,1.14619,3988
2019.01.14,12:00,1.14622,1.14653,1.14501,1.14614,4487
2019.01.14,13:00,1.14614,1.14730,1.14522,1.14700,5215
2019.01.14,14:00,1.14699,1.14712,1.14550,1.14677,4751
2019.01.14,15:00,1.14677,1.14699,1.14559,1.14592,4659
2019.01.14,16:00,1.14592,1.14677,1.14531,1.14651,4296
2019.01.14,17:00,1.14650,1.14802,1.14621,1.14669,4902
2019.01.14,18:00,1.14669,1.14792,1.14627,1.14787,4453
2019.01.14,19:00,1.14787,1.14794,1.14733,1.14763,2412
2019.01.14,20:00,1.14764,1.14768,1.14672,1.14692,1943
2019.01.14,21:00,1.14692,1.14704,1.14643,1.14651,1930
2019.01.14,22:00,1.14651,1.14698,1.14632,1.14683,1488
2019.01.14,23:00,1.14683,1.14699,1.14666,1.14678,743
2019.01.15,00:00,1.14678,1.14709,1.14642,1.14660,1054
2019.01.15,01:00,1.14659,1.14723,1.14659,1.14722,794
2019.01.15,02:00,1.14722,1.14772,1.14712,1.14762,1014
2019.01.15,03:00,1.14763,1.14893,1.14719,1.14843,2081
2019.01.15,04:00,1.14843,1.14892,1.14810,1.14831,1309
2019.01.15,05:00,1.14832,1.14858,1.14812,1.14848,1216
2019.01.15,06:00,1.14848,1.14848,1.14782,1.14794,844
2019.01.15,07:00,1.14796,1.14828,1.14757,1.14828,1446
2019.01.15,08:00,1.14828,1.14828,1.14716,1.14756,1446
2019.01.15,09:00,1.14755,1.14824,1.14689,1.14700,2980
2019.01.15,10:00,1.14700,1.14737,1.14528,1.14606,5013
2019.01.15,11:00,1.14606,1.14629,1.14229,1.14332,6404
2019.01.15,12:00,1.14332,1.14389,1.14237,1.14289,4396
2019.01.15,13:00,1.14290,1.14356,1.14239,1.14312,4047
2019.01.15,14:00,1.14312,1.14342,1.14118,1.14294,5069
2019.01.15,15:00,1.14294,1.14436,1.14171,1.14381,5560
2019.01.15,16:00,1.14383,1.14545,1.14346,1.14537,4892
2019.01.15,17:00,1.14537,1.14544,1.14286,1.14386,5920
2019.01.15,18:00,1.14387,1.14400,1.13832,1.13920,8449
2019.01.15,19:00,1.13919,1.14003,1.13825,1.13892,4238
2019.01.15,20:00,1.13891,1.13893,1.13813,1.13867,3601
2019.01.15,21:00,1.13867,1.14019,1.13836,1.14008,6802
2019.01.15,22:00,1.14009,1.14170,1.13992,1.14129,5364
2019.01.15,23:00,1.14129,1.14155,1.14076,1.14124,1096
2019.01.16,00:00,1.14114,1.14120,1.14034,1.14054,1061
2019.01.16,01:00,1.14054,1.14142,1.14054,1.14137,1123
2019.01.16,02:00,1.14137,1.14138,1.14051,1.14101,1304
2019.01.16,03:00,1.14101,1.14124,1.13962,1.13978,1455
2019.01.16,04:00,1.13978,1.14028,1.13957,1.14008,1000
2019.01.16,05:00,1.14008,1.14038,1.13963,1.14027,1016
2019.01.16,06:00,1.14026,1.14106,1.14021,1.14098,1307
2019.01.16,07:00,1.14098,1.14148,1.14070,1.14112,1324
2019.01.16,08:00,1.14111,1.14133,1.13964,1.13973,1675
2019.01.16,09:00,1.13973,1.14103,1.13911,1.13935,3656
2019.01.16,10:00,1.13933,1.14213,1.13928,1.14213,5535
2019.01.16,11:00,1.14213,1.14244,1.14082,1.14100,4333
2019.01.16,12:00,1.14102,1.14111,1.13990,1.13995,2759
2019.01.16,13:00,1.13995,1.14017,1.13773,1.13776,4334
2019.01.16,14:00,1.13777,1.13963,1.13775,1.13862,4625
2019.01.16,15:00,1.13862,1.13955,1.13843,1.13898,4225
2019.01.16,16:00,1.13898,1.14027,1.13898,1.13972,4701
2019.01.16,17:00,1.13968,1.14035,1.13917,1.13937,5304
2019.01.16,18:00,1.13938,1.14102,1.13936,1.14071,3925
2019.01.16,19:00,1.14071,1.14076,1.13957,1.13991,2930
2019.01.16,20:00,1.13992,1.14094,1.13985,1.14067,2020
2019.01.16,21:00,1.14066,1.14091,1.13966,1.13971,3540
2019.01.16,22:00,1.13973,1.14022,1.13918,1.13920,3058
2019.01.16,23:00,1.13920,1.13958,1.13896,1.13912,992
2019.01.17,00:00,1.13909,1.13961,1.13900,1.13944,1120
2019.01.17,01:00,1.13946,1.13997,1.13945,1.13991,915
2019.01.17,02:00,1.13991,1.13991,1.13940,1.13976,1034
2019.01.17,03:00,1.13976,1.14002,1.13936,1.13936,1316
2019.01.17,04:00,1.13937,1.13960,1.13881,1.13897,1270
2019.01.17,05:00,1.13897,1.13906,1.13858,1.13879,832
2019.01.17,06:00,1.13879,1.13893,1.13817,1.13822,1133
2019.01.17,07:00,1.13822,1.13873,1.13787,1.13873,852
2019.01.17,08:00,1.13872,1.13912,1.13841,1.13868,1426
2019.01.17,09:00,1.13868,1.13937,1.13707,1.13876,4240
2019.01.17,10:00,1.13876,1.13981,1.13819,1.13952,4332
2019.01.17,11:00,1.13953,1.14013,1.13908,1.13931,3218
2019.01.17,12:00,1.13930,1.14015,1.13883,1.13996,3328
2019.01.17,13:00,1.13996,1.14049,1.13951,1.13991,3597
2019.01.17,14:00,1.13991,1.14056,1.13984,1.14008,3151
2019.01.17,15:00,1.14008,1.14044,1.13822,1.13976,5854
2019.01.17,16:00,1.13975,1.14004,1.13846,1.13866,5207
2019.01.17,17:00,1.13866,1.13940,1.13697,1.13801,5935
2019.01.17,18:00,1.13801,1.13928,1.13772,1.13848,4631
2019.01.17,19:00,1.13848,1.13886,1.13820,1.13859,2417
2019.01.17,20:00,1.13859,1.13940,1.13801,1.13809,2800
2019.01.17,21:00,1.13809,1.13998,1.13796,1.13891,5718
2019.01.17,22:00,1.13884,1.13920,1.13849,1.13909,4001
2019.01.17,23:00,1.13907,1.13920,1.13874,1.13879,764
2019.01.18,00:00,1.13878,1.13914,1.13859,1.13876,992
2019.01.18,01:00,1.13874,1.13920,1.13872,1.13918,625
2019.01.18,02:00,1.13916,1.13949,1.13877,1.13936,1316
2019.01.18,03:00,1.13936,1.13993,1.13916,1.13947,1551
2019.01.18,04:00,1.13947,1.13967,1.13901,1.13942,1403
2019.01.18,05:00,1.13942,1.13965,1.13932,1.13935,1087
2019.01.18,06:00,1.13935,1.13966,1.13917,1.13934,800
2019.01.18,07:00,1.13934,1.13935,1.13865,1.13888,853
2019.01.18,08:00,1.13888,1.13969,1.13878,1.13949,1291
2019.01.18,09:00,1.13949,1.13988,1.13894,1.13911,2705
2019.01.18,10:00,1.13911,1.14003,1.13880,1.13953,3734
2019.01.18,11:00,1.13956,1.14004,1.13922,1.13978,3126
2019.01.18,12:00,1.13978,1.14094,1.13976,1.14062,3186
2019.01.18,13:00,1.14062,1.14096,1.14025,1.14042,2373
2019.01.18,14:00,1.14042,1.14099,1.14009,1.14023,2959
2019.01.18,15:00,1.14023,1.14059,1.13960,1.13972,3730
2019.01.18,16:00,1.13972,1.14004,1.13735,1.13735,5844
2019.01.18,17:00,1.13745,1.13819,1.13600,1.13669,8004
2019.01.18,18:00,1.13668,1.13674,1.13528,1.13616,5034
2019.01.18,19:00,1.13616,1.13633,1.13562,1.13577,2242
2019.01.18,20:00,1.13577,1.13680,1.13574,1.13649,2025
2019.01.18,21:00,1.13649,1.13717,1.13627,1.13694,2318
2019.01.18,22:00,1.13694,1.13694,1.13617,1.13647,2160
2019.01.18,23:00,1.13647,1.13656,1.13598,1.13655,1273
2019.01.21,00:00,1.13587,1.13672,1.13587,1.13653,748
2019.01.21,01:00,1.13651,1.13677,1.13643,1.13647,604
2019.01.21,02:00,1.13648,1.13769,1.13643,1.13739,1476
2019.01.21,03:00,1.13739,1.13769,1.13707,1.13758,1370
2019.01.21,04:00,1.13758,1.13798,1.13749,1.13762,1263
2019.01.21,05:00,1.13763,1.13768,1.13732,1.13748,889
2019.01.21,06:00,1.13748,1.13782,1.13727,1.13782,665
2019.01.21,07:00,1.13782,1.13784,1.13734,1.13773,842
2019.01.21,08:00,1.13774,1.13801,1.13748,1.13791,1194
2019.01.21,09:00,1.13791,1.13907,1.13754,1.13843,2558
2019.01.21,10:00,1.13843,1.13862,1.13719,1.13742,2599
2019.01.21,11:00,1.13742,1.13758,1.13656,1.13709,2775
2019.01.21,12:00,1.13709,1.13798,1.13706,1.13767,1885
2019.01.21,13:00,1.13767,1.13772,1.13671,1.13682,1846
2019.01.21,14:00,1.13682,1.13692,1.13587,1.13674,2342
2019.01.21,15:00,1.13674,1.13683,1.13563,1.13608,2742
2019.01.21,16:00,1.13608,1.13660,1.13569,1.13638,2586
2019.01.21,17:00,1.13642,1.13679,1.13584,1.13628,3088
2019.01.21,18:00,1.13628,1.13706,1.13628,1.13691,2853
2019.01.21,19:00,1.13693,1.13697,1.13667,1.13677,1032
2019.01.21,20:00,1.13677,1.13689,1.13635,1.13672,1041
2019.01.21,21:00,1.13672,1.13686,1.13665,1.13684,545
2019.01.21,22:00,1.13685,1.13708,1.13665,1.13678,800
2019.01.21,23:00,1.13678,1.13693,1.13655,1.13657,2632
2019.01.22,00:00,1.13640,1.13700,1.13618,1.13693,1709
2019.01.22,01:00,1.13693,1.13715,1.13674,1.13685,977
2019.01.22,02:00,1.13685,1.13714,1.13675,1.13679,1350
2019.01.22,03:00,1.13679,1.13725,1.13662,1.13697,1084
2019.01.22,04:00,1.13698,1.13705,1.13664,1.13699,917
2019.01.22,05:00,1.13698,1.13705,1.13617,1.13620,1243
2019.01.22,06:00,1.13620,1.13622,1.13554,1.13582,1424
2019.01.22,07:00,1.13581,1.13607,1.13554,1.13571,1090
2019.01.22,08:00,1.13571,1.13595,1.13493,1.13536,1864
2019.01.22,09:00,1.13536,1.13554,1.13456,1.13529,3668
2019.01.22,10:00,1.13527,1.13634,1.13496,1.13602,4323
2019.01.22,11:00,1.13602,1.13646,1.13562,1.13604,3377
2019.01.22,12:00,1.13600,1.13668,1.13559,1.13621,2612
2019.01.22,13:00,1.13621,1.13624,1.13568,1.13581,2573
2019.01.22,14:00,1.13581,1.13623,1.13540,1.13544,2997
2019.01.22,15:00,1.13543,1.13551,1.13445,1.13451,4466
2019.01.22,16:00,1.13453,1.13553,1.13356,1.13552,5605
2019.01.22,17:00,1.13552,1.13643,1.13540,1.13559,4661
2019.01.22,18:00,1.13559,1.13648,1.13546,1.13588,3330
2019.01.22,19:00,1.13588,1.13708,1.13577,1.13687,2371
2019.01.22,20:00,1.13687,1.13735,1.13645,1.13674,3123
2019.01.22,21:00,1.13674,1.13677,1.13606,1.13612,2401
2019.01.22,22:00,1.13608,1.13640,1.13516,1.13521,2343
2019.01.22,23:00,1.13524,1.13623,1.13524,1.13594,1217
2019.01.23,00:00,1.13593,1.13638,1.13592,1.13626,1158
2019.01.23,01:00,1.13626,1.13638,1.13608,1.13628,733
2019.01.23,02:00,1.13628,1.13644,1.13612,1.13638,1096
2019.01.23,03:00,1.13638,1.13672,1.13598,1.13652,1822
2019.01.23,04:00,1.13651,1.13659,1.13624,1.13647,958
2019.01.23,05:00,1.13647,1.13683,1.13633,1.13635,1123
2019.01.23,06:00,1.13634,1.13675,1.13628,1.13659,1119
2019.01.23,07:00,1.13658,1.13683,1.13630,1.13679,1033
2019.01.23,08:00,1.13679,1.13716,1.13649,1.13710,1346
2019.01.23,09:00,1.13710,1.13713,1.13625,1.13647,2618
2019.01.23,10:00,1.13648,1.13650,1.13532,1.13617,3943
2019.01.23,11:00,1.13618,1.13643,1.13530,1.13554,3002
2019.01.23,12:00,1.13554,1.13590,1.13505,1.13573,2666
2019.01.23,13:00,1.13574,1.13672,1.13571,1.13649,3012
2019.01.23,14:00,1.13649,1.13693,1.13613,1.13655,2678
2019.01.23,15:00,1.13655,1.13695,1.13505,1.13540,5231
2019.01.23,16:00,1.13540,1.13669,1.13513,1.13624,5682
2019.01.23,17:00,1.13625,1.13899,1.13624,1.13786,6150
2019.01.23,18:00,1.13786,1.13933,1.13771,1.13892,5050
2019.01.23,19:00,1.13892,1.13940,1.13872,1.13920,2917
2019.01.23,20:00,1.13923,1.13931,1.13848,1.13866,2484
2019.01.23,21:00,1.13867,1.13895,1.13812,1.13828,2029
2019.01.23,22:00,1.13829,1.13849,1.13802,1.13820,1620
2019.01.23,23:00,1.13818,1.13827,1.13788,1.13807,770
2019.01.24,00:00,1.13796,1.13830,1.13777,1.13797,1406
2019.01.24,01:00,1.13797,1.13860,1.13796,1.13857,726
2019.01.24,02:00,1.13857,1.13891,1.13825,1.13868,1770
2019.01.24,03:00,1.13868,1.13911,1.13854,1.13863,1550
2019.01.24,04:00,1.13863,1.13865,1.13822,1.13857,1951
2019.01.24,05:00,1.13858,1.13899,1.13852,1.13877,1119
2019.01.24,06:00,1.13877,1.13899,1.13837,1.13859,1292
2019.01.24,07:00,1.13859,1.13859,1.13822,1.13849,1086
2019.01.24,08:00,1.13848,1.13877,1.13769,1.13800,1626
2019.01.24,09:00,1.13799,1.13814,1.13650,1.13696,2570
2019.01.24,10:00,1.13696,1.13761,1.13396,1.13643,7722
2019.01.24,11:00,1.13643,1.13646,1.13396,1.13463,5135
2019.01.24,12:00,1.13463,1.13519,1.13379,1.13430,3463
2019.01.24,13:00,1.13433,1.13454,1.13296,1.13453,3407
2019.01.24,14:00,1.13453,1.13586,1.13383,1.13395,4254
2019.01.24,15:00,1.13395,1.13477,1.13060,1.13349,11799
2019.01.24,16:00,1.13349,1.13798,1.13349,1.13773,9841
2019.01.24,17:00,1.13773,1.13804,1.13503,1.13534,6149
2019.01.24,18:00,1.13535,1.13547,1.13201,1.13201,6105
2019.01.24,19:00,1.13207,1.13236,1.12944,1.12987,6674
2019.01.24,20:00,1.12987,1.13035,1.12918,1.13034,3967
2019.01.24,21:00,1.13034,1.13057,1.12889,1.12985,3622
2019.01.24,22:00,1.12984,1.13108,1.12977,1.13074,2544
2019.01.24,23:00,1.13074,1.13133,1.13007,1.13031,1354
2019.01.25,00:00,1.13065,1.13065,1.12997,1.13014,1959
2019.01.25,01:00,1.13014,1.13152,1.13002,1.13122,2208
2019.01.25,02:00,1.13122,1.13144,1.13045,1.13097,2267
2019.01.25,03:00,1.13097,1.13129,1.13048,1.13074,1996
2019.01.25,04:00,1.13074,1.13203,1.13068,1.13199,1687
2019.01.25,05:00,1.13199,1.13264,1.13178,1.13204,2015
2019.01.25,06:00,1.13204,1.13220,1.13171,1.13199,972
2019.01.25,07:00,1.13199,1.13275,1.13188,1.13217,1298
2019.01.25,08:00,1.13217,1.13251,1.13142,1.13241,2264
2019.01.25,09:00,1.13241,1.13276,1.13177,1.13236,3927
2019.01.25,10:00,1.13236,1.13287,1.13153,1.13270,4788
2019.01.25,11:00,1.13270,1.13341,1.13200,1.13297,4423
2019.01.25,12:00,1.13296,1.13382,1.13262,1.13378,2962
2019.01.25,13:00,1.13378,1.13490,1.13337,1.13458,4011
2019.01.25,14:00,1.13458,1.13494,1.13408,1.13414,3798
2019.01.25,15:00,1.13414,1.13576,1.13390,1.13567,5438
2019.01.25,16:00,1.13567,1.13886,1.13558,1.13786,6946
2019.01.25,17:00,1.13786,1.14076,1.13775,1.13968,8206
2019.01.25,18:00,1.13968,1.14125,1.13952,1.14057,4948
2019.01.25,19:00,1.14057,1.14144,1.13991,1.14050,4958
2019.01.25,20:00,1.14052,1.14099,1.14016,1.14064,3538
2019.01.25,21:00,1.14063,1.14145,1.14027,1.14138,3516
2019.01.25,22:00,1.14139,1.14172,1.14097,1.14143,2406
2019.01.25,23:00,1.14142,1.14170,1.14031,1.14051,1427
2019.01.28,00:00,1.14006,1.14106,1.13997,1.14088,1344
2019.01.28,01:00,1.14088,1.14131,1.14084,1.14123,755
2019.01.28,02:00,1.14123,1.14184,1.14106,1.14111,1521
2019.01.28,03:00,1.14111,1.14185,1.14109,1.14145,1651
2019.01.28,04:00,1.14145,1.14150,1.14084,1.14134,1026
2019.01.28,05:00,1.14134,1.14254,1.14104,1.14191,1653
2019.01.28,06:00,1.14191,1.14253,1.14184,1.14186,1135
2019.01.28,07:00,1.14185,1.14186,1.14107,1.14114,1153
2019.01.28,08:00,1.14114,1.14124,1.14032,1.14081,1854
2019.01.28,09:00,1.14081,1.14151,1.14048,1.14057,2579
2019.01.28,10:00,1.14057,1.14057,1.13897,1.14004,4165
2019.01.28,11:00,1.14004,1.14088,1.14001,1.14078,3225
2019.01.28,12:00,1.14078,1.14177,1.14062,1.14138,2668
2019.01.28,13:00,1.14138,1.14221,1.14063,1.14064,2991
2019.01.28,14:00,1.14064,1.14188,1.14059,1.14114,2901
2019.01.28,15:00,1.14115,1.14234,1.14114,1.14166,3738
2019.01.28,16:00,1.14166,1.14324,1.14045,1.14263,6530
2019.01.28,17:00,1.14264,1.14372,1.14249,1.14358,5285
2019.01.28,18:00,1.14358,1.14432,1.14297,1.14367,4328
2019.01.28,19:00,1.14367,1.14384,1.14312,1.14339,2694
2019.01.28,20:00,1.14341,1.14389,1.14338,1.14344,2020
2019.01.28,21:00,1.14344,1.14375,1.14256,1.14276,1890
2019.01.28,22:00,1.14277,1.14287,1.14253,1.14277,2028
2019.01.28,23:00,1.14279,1.14281,1.14249,1.14262,974
2019.01.29,00:00,1.14253,1.14291,1.14238,1.14272,860
2019.01.29,01:00,1.14272,1.14308,1.14258,1.14292,654
2019.01.29,02:00,1.14292,1.14336,1.14237,1.14263,1653
2019.01.29,03:00,1.14263,1.14271,1.14200,1.14244,1257
2019.01.29,04:00,1.14246,1.14312,1.14242,1.14302,1400
2019.01.29,05:00,1.14301,1.14324,1.14287,1.14291,1159
2019.01.29,06:00,1.14291,1.14336,1.14291,1.14311,1134
2019.01.29,07:00,1.14311,1.14330,1.14279,1.14325,1382
2019.01.29,08:00,1.14325,1.14393,1.14322,1.14341,1537
2019.01.29,09:00,1.14341,1.14434,1.14307,1.14346,3265
2019.01.29,10:00,1.14344,1.14498,1.14332,1.14410,4763
2019.01.29,11:00,1.14410,1.14448,1.14351,1.14410,3639
2019.01.29,12:00,1.14410,1.14455,1.14364,1.14400,3485
2019.01.29,13:00,1.14400,1.14405,1.14303,1.14355,3326
2019.01.29,14:00,1.14355,1.14358,1.14208,1.14243,3798
2019.01.29,15:00,1.14242,1.14261,1.14180,1.14255,4688
2019.01.29,16:00,1.14254,1.14305,1.14138,1.14251,5793
2019.01.29,17:00,1.14253,1.14295,1.14108,1.14154,6034
2019.01.29,18:00,1.14154,1.14394,1.14136,1.14238,5899
2019.01.29,19:00,1.14239,1.14287,1.14198,1.14276,3927
2019.01.29,20:00,1.14276,1.14284,1.14216,1.14232,3188
2019.01.29,21:00,1.14232,1.14342,1.14231,1.14280,4955
2019.01.29,22:00,1.14279,1.14400,1.14253,1.14326,7789
2019.01.29,23:00,1.14326,1.14362,1.14292,1.14320,1611
2019.01.30,00:00,1.14315,1.14352,1.14255,1.14341,1273
2019.01.30,01:00,1.14343,1.14358,1.14313,1.14345,852
2019.01.30,02:00,1.14344,1.14379,1.14303,1.14344,1717
2019.01.30,03:00,1.14344,1.14410,1.14278,1.14389,2295
2019.01.30,04:00,1.14388,1.14436,1.14363,1.14394,1157
2019.01.30,05:00,1.14393,1.14400,1.14357,1.14364,1057
2019.01.30,06:00,1.14364,1.14417,1.14350,1.14397,907
2019.01.30,07:00,1.14397,1.14454,1.14373,1.14444,991
2019.01.30,08:00,1.14444,1.14495,1.14328,1.14347,2121
2019.01.30,09:00,1.14347,1.14378,1.14272,1.14308,4931
2019.01.30,10:00,1.14310,1.14409,1.14238,1.14318,5717
2019.01.30,11:00,1.14317,1.14349,1.14261,1.14299,3635
2019.01.30,12:00,1.14297,1.14341,1.14271,1.14286,2386
2019.01.30,13:00,1.14286,1.14351,1.14216,1.14332,2805
2019.01.30,14:00,1.14332,1.14407,1.14297,1.14306,3170
2019.01.30,15:00,1.14304,1.14320,1.14215,1.14252,5488
2019.01.30,16:00,1.14252,1.14259,1.14057,1.14135,5672
2019.01.30,17:00,1.14135,1.14264,1.14111,1.14243,4311
2019.01.30,18:00,1.14243,1.14252,1.14149,1.14169,3802
2019.01.30,19:00,1.14170,1.14228,1.14127,1.14188,2505
2019.01.30,20:00,1.14188,1.14245,1.14134,1.14167,2893
2019.01.30,21:00,1.14166,1.15013,1.14166,1.14917,12745
2019.01.30,22:00,1.14919,1.14942,1.14759,1.14802,6013
2019.01.30,23:00,1.14802,1.14827,1.14752,1.14779,1675
2019.01.31,00:00,1.14789,1.14856,1.14777,1.14803,1825
2019.01.31,01:00,1.14804,1.14890,1.14804,1.14849,762
2019.01.31,02:00,1.14849,1.14953,1.14839,1.14874,2132
2019.01.31,03:00,1.14874,1.14942,1.14869,1.14929,1357
2019.01.31,04:00,1.14929,1.15044,1.14913,1.15029,1501
2019.01.31,05:00,1.15029,1.15076,1.15007,1.15013,1178
2019.01.31,06:00,1.15013,1.15059,1.15003,1.15024,800
2019.01.31,07:00,1.15023,1.15085,1.15018,1.15046,978
2019.01.31,08:00,1.15047,1.15053,1.14967,1.14999,1703
2019.01.31,09:00,1.14999,1.15139,1.14947,1.14956,5211
2019.01.31,10:00,1.14956,1.15082,1.14850,1.14912,5836
2019.01.31,11:00,1.14913,1.14935,1.14827,1.14839,5757
2019.01.31,12:00,1.14839,1.14866,1.14712,1.14764,5498
2019.01.31,13:00,1.14763,1.14891,1.14752,1.14867,4046
2019.01.31,14:00,1.14867,1.14955,1.14844,1.14922,4312
2019.01.31,15:00,1.14921,1.14947,1.14838,1.14941,6014
2019.01.31,16:00,1.14941,1.14951,1.14767,1.14769,5669
2019.01.31,17:00,1.14769,1.14888,1.14717,1.14747,5335
2019.01.31,18:00,1.14749,1.14782,1.14461,1.14529,6862
2019.01.31,19:00,1.14529,1.14568,1.14353,1.14496,4318
2019.01.31,20:00,1.14496,1.14501,1.14416,1.14436,3226
2019.01.31,21:00,1.14436,1.14448,1.14392,1.14435,2075
2019.01.31,22:00,1.14438,1.14470,1.14395,1.14444,2294
2019.01.31,23:00,1.14445,1.14472,1.14445,1.14461,843
2019.02.01,00:00,1.14468,1.14476,1.14428,1.14457,698
2019.02.01,01:00,1.14456,1.14481,1.14442,1.14478,647
2019.02.01,02:00,1.14478,1.14497,1.14459,1.14478,873
2019.02.01,03:00,1.14478,1.14486,1.14373,1.14423,1684
2019.02.01,04:00,1.14422,1.14429,1.14375,1.14421,1712
2019.02.01,05:00,1.14421,1.14470,1.14402,1.14416,1138
2019.02.01,06:00,1.14417,1.14432,1.14378,1.14416,799
2019.02.01,07:00,1.14416,1.14425,1.14339,1.14363,904
2019.02.01,08:00,1.14363,1.14434,1.14344,1.14417,1201
2019.02.01,09:00,1.14417,1.14483,1.14397,1.14473,2573
2019.02.01,10:00,1.14472,1.14517,1.14420,1.14479,3963
2019.02.01,11:00,1.14479,1.14671,1.14450,1.14662,5186
2019.02.01,12:00,1.14662,1.14724,1.14649,1.14668,3456
2019.02.01,13:00,1.14670,1.14743,1.14648,1.14693,2803
2019.02.01,14:00,1.14693,1.14713,1.14642,1.14684,3447
2019.02.01,15:00,1.14683,1.14854,1.14528,1.14733,8410
2019.02.01,16:00,1.14733,1.14764,1.14657,1.14758,6436
2019.02.01,17:00,1.14706,1.14719,1.14471,1.14682,7588
2019.02.01,18:00,1.14682,1.14880,1.14656,1.14726,4959
2019.02.01,19:00,1.14726,1.14736,1.14670,1.14683,2647
2019.02.01,20:00,1.14682,1.14687,1.14588,1.14598,2578
2019.02.01,21:00,1.14598,1.14614,1.14551,1.14593,1946
2019.02.01,22:00,1.14596,1.14613,1.14576,1.14591,1283
2019.02.01,23:00,1.14591,1.14614,1.14522,1.14529,1207
2019.02.04,00:00,1.14506,1.14571,1.14506,1.14552,1146
2019.02.04,01:00,1.14550,1.14580,1.14532,1.14541,699
2019.02.04,02:00,1.14541,1.14595,1.14525,1.14552,1635
2019.02.04,03:00,1.14552,1.14588,1.14537,1.14579,973
2019.02.04,04:00,1.14579,1.14600,1.14525,1.14531,893
2019.02.04,05:00,1.14531,1.14544,1.14458,1.14481,1302
2019.02.04,06:00,1.14479,1.14488,1.14410,1.14421,1218
2019.02.04,07:00,1.14421,1.14457,1.14420,1.14430,872
2019.02.04,08:00,1.14430,1.14441,1.14392,1.14438,979
2019.02.04,09:00,1.14438,1.14450,1.14376,1.14420,2637
2019.02.04,10:00,1.14420,1.14529,1.14382,1.14504,4839
2019.02.04,11:00,1.14504,1.14530,1.14436,1.14449,3602
2019.02.04,12:00,1.14448,1.14480,1.14402,1.14461,3403
2019.02.04,13:00,1.14462,1.14538,1.14445,1.14515,2743
2019.02.04,14:00,1.14515,1.14522,1.14410,1.14473,2955
2019.02.04,15:00,1.14469,1.14507,1.14425,1.14485,3194
2019.02.04,16:00,1.14485,1.14500,1.14244,1.14261,4389
2019.02.04,17:00,1.14261,1.14372,1.14250,1.14283,5891
2019.02.04,18:00,1.14284,1.14375,1.14239,1.14372,4360
2019.02.04,19:00,1.14372,1.14396,1.14293,1.14307,2448
2019.02.04,20:00,1.14307,1.14343,1.14262,1.14317,2386
2019.02.04,21:00,1.14318,1.14355,1.14302,1.14307,1559
2019.02.04,22:00,1.14308,1.14346,1.14307,1.14340,1473
2019.02.04,23:00,1.14341,1.14364,1.14330,1.14350,816
2019.02.05,00:00,1.14351,1.14372,1.14341,1.14348,903
2019.02.05,01:00,1.14349,1.14380,1.14340,1.14345,829
2019.02.05,02:00,1.14345,1.14387,1.14325,1.14354,1417
2019.02.05,03:00,1.14354,1.14392,1.14349,1.14377,567
2019.02.05,04:00,1.14377,1.14401,1.14368,1.14386,673
2019.02.05,05:00,1.14386,1.14387,1.14315,1.14325,1205
2019.02.05,06:00,1.14325,1.14343,1.14302,1.14317,993
2019.02.05,07:00,1.14316,1.14352,1.14303,1.14337,772
2019.02.05,08:00,1.14337,1.14337,1.14285,1.14324,798
2019.02.05,09:00,1.14323,1.14323,1.14208,1.14247,1887
2019.02.05,10:00,1.14246,1.14255,1.14111,1.14131,3730
2019.02.05,11:00,1.14131,1.14251,1.14131,1.14189,3569
2019.02.05,12:00,1.14189,1.14224,1.14162,1.14169,2379
2019.02.05,13:00,1.14169,1.14217,1.14122,1.14209,2795
2019.02.05,14:00,1.14209,1.14293,1.14188,1.14200,3065
2019.02.05,15:00,1.14200,1.14330,1.14164,1.14283,4213
2019.02.05,16:00,1.14283,1.14335,1.14112,1.14148,3947
2019.02.05,17:00,1.14159,1.14177,1.14046,1.14063,5399
2019.02.05,18:00,1.14065,1.14103,1.14007,1.14047,3924
2019.02.05,19:00,1.14047,1.14115,1.14013,1.14089,2255
2019.02.05,20:00,1.14089,1.14168,1.14088,1.14121,2265
2019.02.05,21:00,1.14122,1.14129,1.14087,1.14089,1594
2019.02.05,22:00,1.14090,1.14124,1.14082,1.14124,1618
2019.02.05,23:00,1.14122,1.14132,1.14009,1.14043,1425
2019.02.06,00:00,1.14038,1.14062,1.14019,1.14039,640
2019.02.06,01:00,1.14040,1.14091,1.14039,1.14084,1037
2019.02.06,02:00,1.14084,1.14086,1.14032,1.14061,1006
2019.02.06,03:00,1.14061,1.14067,1.13973,1.14007,1944
2019.02.06,04:00,1.14007,1.14061,1.13956,1.14025,1954
2019.02.06,05:00,1.14025,1.14026,1.13959,1.13979,939
2019.02.06,06:00,1.13979,1.14013,1.13979,1.14007,816
2019.02.06,07:00,1.14007,1.14019,1.13957,1.13963,646
2019.02.06,08:00,1.13962,1.13977,1.13872,1.13896,1215
2019.02.06,09:00,1.13896,1.13900,1.13797,1.13889,3136
2019.02.06,10:00,1.13887,1.13949,1.13816,1.13908,3556
2019.02.06,11:00,1.13908,1.13953,1.13877,1.13879,2464
2019.02.06,12:00,1.13879,1.13984,1.13866,1.13963,2460
2019.02.06,13:00,1.13963,1.13967,1.13827,1.13842,2601
2019.02.06,14:00,1.13842,1.13948,1.13834,1.13912,2497
2019.02.06,15:00,1.13914,1.13951,1.13857,1.13863,2992
2019.02.06,16:00,1.13863,1.13898,1.13811,1.13827,4489
2019.02.06,17:00,1.13827,1.13862,1.13746,1.13768,4274
2019.02.06,18:00,1.13768,1.13820,1.13743,1.13793,3598
2019.02.06,19:00,1.13793,1.13817,1.13739,1.13751,1868
2019.02.06,20:00,1.13750,1.13755,1.13638,1.13657,2763
2019.02.06,21:00,1.13657,1.13659,1.13617,1.13638,1804
2019.02.06,22:00,1.13636,1.13691,1.13626,1.13679,1491
2019.02.06,23:00,1.13679,1.13679,1.13604,1.13607,1200
2019.02.07,00:00,1.13612,1.13667,1.13603,1.13667,651
2019.02.07,01:00,1.13667,1.13680,1.13646,1.13651,1111
2019.02.07,02:00,1.13651,1.13672,1.13634,1.13641,1026
2019.02.07,03:00,1.13641,1.13650,1.13589,1.13603,1009
2019.02.07,04:00,1.13603,1.13624,1.13582,1.13603,751
2019.02.07,05:00,1.13603,1.13610,1.13587,1.13593,484
2019.02.07,06:00,1.13593,1.13616,1.13563,1.13616,799
2019.02.07,07:00,1.13616,1.13640,1.13590,1.13591,701
2019.02.07,08:00,1.13591,1.13662,1.13587,1.13657,1037
2019.02.07,09:00,1.13657,1.13657,1.13533,1.13538,2805
2019.02.07,10:00,1.13538,1.13567,1.13460,1.13549,3176
2019.02.07,11:00,1.13550,1.13550,1.13397,1.13446,3092
2019.02.07,12:00,1.13447,1.13461,1.13314,1.13361,4067
2019.02.07,13:00,1.13362,1.13366,1.13242,1.13279,3655
2019.02.07,14:00,1.13279,1.13439,1.13264,1.13439,3640
2019.02.07,15:00,1.13439,1.13478,1.13293,1.13304,4912
2019.02.07,16:00,1.13305,1.13515,1.13302,1.13463,4938
2019.02.07,17:00,1.13462,1.13586,1.13459,1.13558,4137
2019.02.07,18:00,1.13558,1.13586,1.13534,1.13558,3374
2019.02.07,19:00,1.13559,1.13596,1.13486,1.13487,2437
2019.02.07,20:00,1.13487,1.13555,1.13466,1.13532,2094
2019.02.07,21:00,1.13533,1.13538,1.13467,1.13489,2549
2019.02.07,22:00,1.13491,1.13529,1.13420,1.13420,1904
2019.02.07,23:00,1.13421,1.13457,1.13359,1.13385,1146
2019.02.08,00:00,1.13374,1.13439,1.13371,1.13417,705
2019.02.08,01:00,1.13418,1.13418,1.13370,1.13378,676
2019.02.08,02:00,1.13378,1.13404,1.13350,1.13399,1423
2019.02.08,03:00,1.13399,1.13407,1.13363,1.13372,694
2019.02.08,04:00,1.13372,1.13388,1.13352,1.13378,958
2019.02.08,05:00,1.13378,1.13409,1.13373,1.13399,682
2019.02.08,06:00,1.13399,1.13431,1.13390,1.13406,821
2019.02.08,07:00,1.13406,1.13409,1.13378,1.13389,503
2019.02.08,08:00,1.13389,1.13401,1.13358,1.13379,944
2019.02.08,09:00,1.13379,1.13428,1.13336,1.13398,2257
2019.02.08,10:00,1.13398,1.13398,1.13224,1.13318,3355
2019.02.08,11:00,1.13319,1.13322,1.13224,1.13252,2730
2019.02.08,12:00,1.13254,1.13394,1.13254,1.13375,2525
2019.02.08,13:00,1.13375,1.13433,1.13367,1.13390,2213
2019.02.08,14:00,1.13388,1.13474,1.13356,1.13470,2124
2019.02.08,15:00,1.13470,1.13505,1.13428,1.13464,3220
2019.02.08,16:00,1.13464,1.13486,1.13333,1.13374,3765
2019.02.08,17:00,1.13374,1.13412,1.13263,1.13279,4797
2019.02.08,18:00,1.13279,1.13310,1.13207,1.13256,3120
2019.02.08,19:00,1.13256,1.13325,1.13247,1.13292,2099
2019.02.08,20:00,1.13293,1.13307,1.13213,1.13244,2114
2019.02.08,21:00,1.13243,1.13266,1.13210,1.13224,1358
2019.02.08,22:00,1.13228,1.13243,1.13206,1.13219,1078
2019.02.08,23:00,1.13219,1.13247,1.13215,1.13217,964
2019.02.11,00:00,1.13196,1.13230,1.13142,1.13180,1326
2019.02.11,01:00,1.13180,1.13245,1.13180,1.13234,824
2019.02.11,02:00,1.13234,1.13251,1.13222,1.13231,664
2019.02.11,03:00,1.13231,1.13273,1.13231,1.13269,802
2019.02.11,04:00,1.13269,1.13273,1.13236,1.13240,692
2019.02.11,05:00,1.13241,1.13245,1.13182,1.13199,847
2019.02.11,06:00,1.13200,1.13207,1.13179,1.13190,542
2019.02.11,07:00,1.13190,1.13239,1.13180,1.13238,534
2019.02.11,08:00,1.13238,1.13296,1.13225,1.13269,865
2019.02.11,09:00,1.13268,1.13272,1.13159,1.13207,2334
2019.02.11,10:00,1.13208,1.13220,1.13078,1.13110,3523
2019.02.11,11:00,1.13110,1.13161,1.13016,1.13023,3044
2019.02.11,12:00,1.13023,1.13054,1.12964,1.13035,2607
2019.02.11,13:00,1.13037,1.13211,1.13034,1.13133,2972
2019.02.11,14:00,1.13133,1.13136,1.13030,1.13120,2310
2019.02.11,15:00,1.13120,1.13142,1.13052,1.13100,3161
2019.02.11,16:00,1.13100,1.13116,1.12821,1.12913,4317
2019.02.11,17:00,1.12913,1.13011,1.12717,1.12756,4613
2019.02.11,18:00,1.12756,1.12831,1.12744,1.12756,3050
2019.02.11,19:00,1.12757,1.12786,1.12686,1.12702,2207
2019.02.11,20:00,1.12702,1.12734,1.12675,1.12703,1647
2019.02.11,21:00,1.12703,1.12774,1.12694,1.12757,1527
2019.02.11,22:00,1.12757,1.12779,1.12742,1.12761,1867
2019.02.11,23:00,1.12760,1.12770,1.12739,1.12748,799
2019.02.12,00:00,1.12743,1.12772,1.12735,1.12767,392
2019.02.12,01:00,1.12767,1.12787,1.12740,1.12781,859
2019.02.12,02:00,1.12781,1.12791,1.12719,1.12757,1547
2019.02.12,03:00,1.12757,1.12823,1.12735,1.12818,1862
2019.02.12,04:00,1.12818,1.12847,1.12780,1.12833,1262
2019.02.12,05:00,1.12833,1.12834,1.12788,1.12800,901
2019.02.12,06:00,1.12801,1.12801,1.12756,1.12757,653
2019.02.12,07:00,1.12757,1.12811,1.12745,1.12790,896
2019.02.12,08:00,1.12790,1.12851,1.12781,1.12837,1123
2019.02.12,09:00,1.12837,1.12875,1.12784,1.12847,2709
2019.02.12,10:00,1.12847,1.12900,1.12573,1.12655,4879
2019.02.12,11:00,1.12655,1.12759,1.12622,1.12739,2501
2019.02.12,12:00,1.12739,1.12859,1.12725,1.12858,2067
2019.02.12,13:00,1.12858,1.12859,1.12735,1.12819,2209
2019.02.12,14:00,1.12820,1.12952,1.12797,1.12889,3431
2019.02.12,15:00,1.12889,1.12971,1.12882,1.12922,2837
2019.02.12,16:00,1.12923,1.13032,1.12896,1.12948,3200
2019.02.12,17:00,1.12950,1.12992,1.12869,1.12983,3422
2019.02.12,18:00,1.12984,1.13215,1.12980,1.13152,4384
2019.02.12,19:00,1.13152,1.13223,1.13126,1.13192,2624
2019.02.12,20:00,1.13193,1.13392,1.13190,1.13308,3528
2019.02.12,21:00,1.13311,1.13366,1.13300,1.13316,1458
2019.02.12,22:00,1.13316,1.13349,1.13290,1.13312,1567
2019.02.12,23:00,1.13312,1.13324,1.13243,1.13246,895
2019.02.13,00:00,1.13261,1.13297,1.13240,1.13288,1082
2019.02.13,01:00,1.13282,1.13380,1.13280,1.13333,1281
2019.02.13,02:00,1.13332,1.13351,1.13266,1.13274,1252
2019.02.13,03:00,1.13275,1.13361,1.13273,1.13348,2474
2019.02.13,04:00,1.13348,1.13380,1.13332,1.13353,1518
2019.02.13,05:00,1.13353,1.13410,1.13346,1.13400,1143
2019.02.13,06:00,1.13400,1.13400,1.13357,1.13364,971
2019.02.13,07:00,1.13364,1.13392,1.13338,1.13378,1065
2019.02.13,08:00,1.13376,1.13384,1.13293,1.13319,1280
2019.02.13,09:00,1.13319,1.13331,1.13186,1.13193,2572
2019.02.13,10:00,1.13192,1.13279,1.13125,1.13272,3184
2019.02.13,11:00,1.13272,1.13339,1.13201,1.13203,3095
2019.02.13,12:00,1.13204,1.13204,1.13122,1.13164,2683
2019.02.13,13:00,1.13165,1.13310,1.13107,1.13292,2761
2019.02.13,14:00,1.13292,1.13294,1.13044,1.13052,2991
2019.02.13,15:00,1.13052,1.13086,1.12886,1.12910,6213
2019.02.13,16:00,1.12911,1.12985,1.12805,1.12979,5211
2019.02.13,17:00,1.12978,1.13035,1.12852,1.12861,4310
2019.02.13,18:00,1.12863,1.12903,1.12829,1.12874,3143
2019.02.13,19:00,1.12874,1.12896,1.12721,1.12757,2925
2019.02.13,20:00,1.12758,1.12826,1.12758,1.12790,1892
2019.02.13,21:00,1.12790,1.12790,1.12664,1.12700,2954
2019.02.13,22:00,1.12699,1.12716,1.12637,1.12661,1623
2019.02.13,23:00,1.12661,1.12673,1.12595,1.12595,1010
2019.02.14,00:00,1.12609,1.12658,1.12488,1.12563,2536
2019.02.14,01:00,1.12562,1.12645,1.12551,1.12642,955
2019.02.14,02:00,1.12642,1.12680,1.12604,1.12638,1090
2019.02.14,03:00,1.12638,1.12694,1.12620,1.12691,1394
2019.02.14,04:00,1.12691,1.12722,1.12682,1.12719,958
2019.02.14,05:00,1.12719,1.12834,1.12719,1.12817,1560
2019.02.14,06:00,1.12817,1.12817,1.12765,1.12798,1087
2019.02.14,07:00,1.12798,1.12832,1.12785,1.12795,1091
2019.02.14,08:00,1.12795,1.12800,1.12739,1.12771,1405
2019.02.14,09:00,1.12771,1.12944,1.12713,1.12857,3854
2019.02.14,10:00,1.12858,1.12897,1.12493,1.12594,5378
2019.02.14,11:00,1.12594,1.12694,1.12561,1.12661,3053
2019.02.14,12:00,1.12660,1.12816,1.12659,1.12713,3230
2019.02.14,13:00,1.12713,1.12793,1.12646,1.12690,2858
2019.02.14,14:00,1.12688,1.12765,1.12631,1.12654,2828
2019.02.14,15:00,1.12653,1.13095,1.12607,1.13021,7969
2019.02.14,16:00,1.13022,1.13047,1.12881,1.12955,6646
2019.02.14,17:00,1.12955,1.12962,1.12642,1.12760,6777
2019.02.14,18:00,1.12762,1.12838,1.12703,1.12835,4244
2019.02.14,19:00,1.12835,1.12979,1.12804,1.12963,3552
2019.02.14,20:00,1.12963,1.13000,1.12915,1.12991,2309
2019.02.14,21:00,1.12991,1.13024,1.12967,1.13004,1981
2019.02.14,22:00,1.13003,1.13007,1.12910,1.12912,1995
2019.02.14,23:00,1.12911,1.12946,1.12906,1.12939,746
2019.02.15,00:00,1.12950,1.12958,1.12927,1.12943,661
2019.02.15,01:00,1.12942,1.12964,1.12935,1.12943,899
2019.02.15,02:00,1.12943,1.12966,1.12895,1.12923,1427
2019.02.15,03:00,1.12923,1.12924,1.12852,1.12869,1781
2019.02.15,04:00,1.12869,1.12887,1.12841,1.12878,849
2019.02.15,05:00,1.12878,1.12890,1.12855,1.12861,571
2019.02.15,06:00,1.12861,1.12868,1.12832,1.12868,627
2019.02.15,07:00,1.12868,1.12873,1.12822,1.12846,984
2019.02.15,08:00,1.12846,1.12893,1.12842,1.12889,997
2019.02.15,09:00,1.12888,1.12909,1.12711,1.12788,2943
2019.02.15,10:00,1.12788,1.12805,1.12678,1.12760,3108
2019.02.15,11:00,1.12760,1.12835,1.12712,1.12828,2763
2019.02.15,12:00,1.12828,1.12859,1.12737,1.12739,2455
2019.02.15,13:00,1.12740,1.12770,1.12714,1.12725,2646
2019.02.15,14:00,1.12724,1.12796,1.12579,1.12625,3299
2019.02.15,15:00,1.12625,1.12636,1.12336,1.12525,8177
2019.02.15,16:00,1.12525,1.12851,1.12514,1.12684,7728
2019.02.15,17:00,1.12687,1.12762,1.12573,1.12629,6086
2019.02.15,18:00,1.12629,1.12745,1.12603,1.12678,4447
2019.02.15,19:00,1.12678,1.12768,1.12663,1.12727,2376
2019.02.15,20:00,1.12727,1.13058,1.12717,1.12994,3542
2019.02.15,21:00,1.12994,1.13031,1.12937,1.12947,2529
2019.02.15,22:00,1.12947,1.13006,1.12943,1.12987,1529
2019.02.15,23:00,1.12987,1.12992,1.12901,1.12905,1154
2019.02.18,00:00,1.12917,1.12933,1.12886,1.12903,470
2019.02.18,01:00,1.12903,1.12955,1.12890,1.12945,891
2019.02.18,02:00,1.12946,1.13046,1.12934,1.13025,1243
2019.02.18,03:00,1.13025,1.13112,1.13022,1.13093,1224
2019.02.18,04:00,1.13092,1.13245,1.13089,1.13173,1795
2019.02.18,05:00,1.13172,1.13213,1.13159,1.13169,1093
2019.02.18,06:00,1.13169,1.13178,1.13103,1.13116,706
2019.02.18,07:00,1.13116,1.13130,1.13061,1.13080,991
2019.02.18,08:00,1.13080,1.13112,1.13061,1.13078,983
2019.02.18,09:00,1.13078,1.13153,1.13012,1.13069,2263
2019.02.18,10:00,1.13069,1.13083,1.12945,1.13072,2990
2019.02.18,11:00,1.13072,1.13186,1.13055,1.13152,2337
2019.02.18,12:00,1.13151,1.13299,1.13106,1.13274,2548
2019.02.18,13:00,1.13276,1.13310,1.13239,1.13300,1885
2019.02.18,14:00,1.13300,1.13335,1.13244,1.13304,2004
2019.02.18,15:00,1.13304,1.13307,1.13200,1.13217,2396
2019.02.18,16:00,1.13215,1.13268,1.13192,1.13215,2086
2019.02.18,17:00,1.13215,1.13220,1.13042,1.13065,2797
2019.02.18,18:00,1.13065,1.13130,1.13042,1.13057,2306
2019.02.18,19:00,1.13057,1.13107,1.13019,1.13107,964
2019.02.18,20:00,1.13105,1.13129,1.13069,1.13102,1119
2019.02.18,21:00,1.13102,1.13123,1.13086,1.13116,704
2019.02.18,22:00,1.13116,1.13160,1.13109,1.13140,1357
2019.02.18,23:00,1.13139,1.13151,1.13079,1.13081,2249
2019.02.19,00:00,1.13087,1.13104,1.13063,1.13094,466
2019.02.19,01:00,1.13093,1.13123,1.13091,1.13113,370
2019.02.19,02:00,1.13113,1.13134,1.13027,1.13052,1177
2019.02.19,03:00,1.13052,1.13069,1.13020,1.13038,1217
2019.02.19,04:00,1.13038,1.13047,1.12975,1.13008,925
2019.02.19,05:00,1.13008,1.13028,1.12935,1.12950,868
2019.02.19,06:00,1.12950,1.12979,1.12926,1.12963,888
2019.02.19,07:00,1.12963,1.12995,1.12941,1.12991,833
2019.02.19,08:00,1.12992,1.12993,1.12931,1.12955,1027
2019.02.19,09:00,1.12955,1.13049,1.12949,1.12989,2565
2019.02.19,10:00,1.12989,1.13238,1.12940,1.13213,3671
2019.02.19,11:00,1.13213,1.13242,1.13001,1.13026,4025
2019.02.19,12:00,1.13026,1.13138,1.12989,1.13066,2536
2019.02.19,13:00,1.13066,1.13099,1.12750,1.12827,4961
2019.02.19,14:00,1.12825,1.12884,1.12761,1.12870,3235
2019.02.19,15:00,1.12869,1.13005,1.12858,1.12955,3942
2019.02.19,16:00,1.12956,1.13222,1.12954,1.13192,5478
2019.02.19,17:00,1.13193,1.13394,1.13158,1.13334,6274
2019.02.19,18:00,1.13334,1.13422,1.13275,1.13277,5330
2019.02.19,19:00,1.13277,1.13571,1.13202,1.13477,5452
2019.02.19,20:00,1.13477,1.13540,1.13447,1.13486,2842
2019.02.19,21:00,1.13486,1.13502,1.13353,1.13400,2694
2019.02.19,22:00,1.13400,1.13441,1.13388,1.13423,2021
2019.02.19,23:00,1.13423,1.13423,1.13392,1.13394,699
2019.02.20,00:00,1.13399,1.13435,1.13349,1.13385,1048
2019.02.20,01:00,1.13385,1.13406,1.13378,1.13395,872
2019.02.20,02:00,1.13395,1.13528,1.13393,1.13496,1710
2019.02.20,03:00,1.13496,1.13557,1.13474,1.13539,1377
2019.02.20,04:00,1.13539,1.13551,1.13497,1.13500,1075
2019.02.20,05:00,1.13499,1.13504,1.13423,1.13446,917
2019.02.20,06:00,1.13447,1.13457,1.13416,1.13434,906
2019.02.20,07:00,1.13434,1.13454,1.13371,1.13371,739
2019.02.20,08:00,1.13371,1.13396,1.13324,1.13333,1019
2019.02.20,09:00,1.13334,1.13453,1.13311,1.13431,2565
2019.02.20,10:00,1.13431,1.13527,1.13363,1.13444,3942
2019.02.20,11:00,1.13444,1.13580,1.13410,1.13465,3306
2019.02.20,12:00,1.13465,1.13469,1.13367,1.13419,2091
2019.02.20,13:00,1.13419,1.13419,1.13297,1.13352,2520
2019.02.20,14:00,1.13352,1.13457,1.13243,1.13394,3622
2019.02.20,15:00,1.13393,1.13452,1.13312,1.13362,3933
2019.02.20,16:00,1.13362,1.13407,1.13296,1.13377,4151
2019.02.20,17:00,1.13377,1.13499,1.13354,1.13487,5532
2019.02.20,18:00,1.13487,1.13691,1.13475,1.13677,4757
2019.02.20,19:00,1.13678,1.13700,1.13600,1.13655,2916
2019.02.20,20:00,1.13655,1.13707,1.13619,1.13631,2773
2019.02.20,21:00,1.13627,1.13663,1.13346,1.13508,7203
2019.02.20,22:00,1.13510,1.13510,1.13396,1.13396,3016
2019.02.20,23:00,1.13396,1.13407,1.13351,1.13351,876
2019.02.21,00:00,1.13368,1.13459,1.13354,1.13448,1439
2019.02.21,01:00,1.13446,1.13466,1.13429,1.13458,669
2019.02.21,02:00,1.13459,1.13477,1.13400,1.13423,1700
2019.02.21,03:00,1.13423,1.13436,1.13322,1.13340,2668
2019.02.21,04:00,1.13340,1.13400,1.13340,1.13378,1203
2019.02.21,05:00,1.13379,1.13499,1.13369,1.13477,1170
2019.02.21,06:00,1.13477,1.13513,1.13467,1.13493,1029
2019.02.21,07:00,1.13494,1.13524,1.13351,1.13357,2472
2019.02.21,08:00,1.13357,1.13357,1.13248,1.13298,2347
2019.02.21,09:00,1.13299,1.13393,1.13197,1.13344,4229
2019.02.21,10:00,1.13344,1.13629,1.13341,1.13554,6830
2019.02.21,11:00,1.13554,1.13554,1.13217,1.13270,4641
2019.02.21,12:00,1.13269,1.13443,1.13231,1.13439,3083
2019.02.21,13:00,1.13439,1.13497,1.13379,1.13496,3215
2019.02.21,14:00,1.13496,1.13564,1.13487,1.13512,4106
2019.02.21,15:00,1.13515,1.13660,1.13483,1.13618,6068
2019.02.21,16:00,1.13618,1.13655,1.13378,1.13426,5240
2019.02.21,17:00,1.13426,1.13518,1.13396,1.13469,5521
2019.02.21,18:00,1.13469,1.13476,1.13303,1.13379,4942
2019.02.21,19:00,1.13378,1.13379,1.13226,1.13299,3979
2019.02.21,20:00,1.13299,1.13321,1.13265,1.13292,2807
2019.02.21,21:00,1.13292,1.13365,1.13267,1.13359,2168
2019.02.21,22:00,1.13359,1.13403,1.13327,1.13379,1875
2019.02.21,23:00,1.13379,1.13394,1.13314,1.13330,960
2019.02.22,00:00,1.13319,1.13373,1.13295,1.13357,1185
2019.02.22,01:00,1.13356,1.13397,1.13342,1.13393,863
2019.02.22,02:00,1.13393,1.13414,1.13377,1.13388,1258
2019.02.22,03:00,1.13387,1.13399,1.13319,1.13371,1661
2019.02.22,04:00,1.13371,1.13399,1.13363,1.13390,1268
2019.02.22,05:00,1.13389,1.13394,1.13315,1.13385,1296
2019.02.22,06:00,1.13386,1.13386,1.13321,1.13359,1059
2019.02.22,07:00,1.13359,1.13383,1.13323,1.13378,937
2019.02.22,08:00,1.13378,1.13444,1.13356,1.13429,1216
2019.02.22,09:00,1.13427,1.13488,1.13409,1.13459,2068
2019.02.22,10:00,1.13459,1.13512,1.13412,1.13478,2738
2019.02.22,11:00,1.13477,1.13484,1.13377,1.13393,2618
2019.02.22,12:00,1.13393,1.13416,1.13345,1.13412,1988
2019.02.22,13:00,1.13412,1.13443,1.13347,1.13380,2083
2019.02.22,14:00,1.13380,1.13383,1.13252,1.13265,2260
2019.02.22,15:00,1.13265,1.13383,1.13157,1.13357,5708
2019.02.22,16:00,1.13357,1.13428,1.13275,1.13340,5085
2019.02.22,17:00,1.13341,1.13552,1.13338,1.13393,6027
2019.02.22,18:00,1.13393,1.13446,1.13346,1.13402,3801
2019.02.22,19:00,1.13402,1.13546,1.13274,1.13450,4377
2019.02.22,20:00,1.13450,1.13481,1.13420,1.13431,2697
2019.02.22,21:00,1.13430,1.13437,1.13348,1.13367,2791
2019.02.22,22:00,1.13367,1.13380,1.13316,1.13317,2597
2019.02.22,23:00,1.13317,1.13330,1.13293,1.13303,917
2019.02.25,00:00,1.13332,1.13374,1.13270,1.13356,1268
2019.02.25,01:00,1.13355,1.13418,1.13345,1.13418,1462
2019.02.25,02:00,1.13418,1.13478,1.13376,1.13475,894
2019.02.25,03:00,1.13475,1.13489,1.13429,1.13442,1542
2019.02.25,04:00,1.13442,1.13450,1.13367,1.13397,2297
2019.02.25,05:00,1.13397,1.13437,1.13376,1.13434,1139
2019.02.25,06:00,1.13433,1.13433,1.13393,1.13395,784
2019.02.25,07:00,1.13394,1.13430,1.13383,1.13423,917
2019.02.25,08:00,1.13423,1.13495,1.13419,1.13479,1041
2019.02.25,09:00,1.13479,1.13585,1.13478,1.13562,2064
2019.02.25,10:00,1.13562,1.13567,1.13414,1.13443,3129
2019.02.25,11:00,1.13442,1.13524,1.13432,1.13490,2453
2019.02.25,12:00,1.13489,1.13671,1.13481,1.13635,2606
2019.02.25,13:00,1.13635,1.13671,1.13603,1.13644,2130
2019.02.25,14:00,1.13644,1.13644,1.13542,1.13569,2895
2019.02.25,15:00,1.13570,1.13593,1.13478,1.13542,3842
2019.02.25,16:00,1.13543,1.13605,1.13500,1.13516,4273
2019.02.25,17:00,1.13517,1.13584,1.13398,1.13461,5472
2019.02.25,18:00,1.13460,1.13543,1.13431,1.13443,3961
2019.02.25,19:00,1.13442,1.13490,1.13364,1.13474,4903
2019.02.25,20:00,1.13474,1.13553,1.13441,1.13551,2415
2019.02.25,21:00,1.13551,1.13644,1.13537,1.13640,2040
2019.02.25,22:00,1.13640,1.13670,1.13608,1.13610,1737
2019.02.25,23:00,1.13609,1.13617,1.13556,1.13560,446
2019.02.26,00:00,1.13564,1.13659,1.13553,1.13590,1033
2019.02.26,01:00,1.13590,1.13647,1.13569,1.13644,614
2019.02.26,02:00,1.13643,1.13650,1.13603,1.13608,1139
2019.02.26,03:00,1.13608,1.13628,1.13538,1.13564,1422
2019.02.26,04:00,1.13564,1.13644,1.13563,1.13630,1322
2019.02.26,05:00,1.13629,1.13670,1.13601,1.13616,1142
2019.02.26,06:00,1.13616,1.13641,1.13578,1.13579,584
2019.02.26,07:00,1.13580,1.13615,1.13555,1.13588,838
2019.02.26,08:00,1.13587,1.13590,1.13488,1.13493,1275
2019.02.26,09:00,1.13493,1.13582,1.13474,1.13494,3038
2019.02.26,10:00,1.13494,1.13585,1.13452,1.13544,3696
2019.02.26,11:00,1.13544,1.13675,1.13543,1.13669,3041
2019.02.26,12:00,1.13669,1.13713,1.13617,1.13634,3454
2019.02.26,13:00,1.13634,1.13645,1.13541,1.13638,3152
2019.02.26,14:00,1.13638,1.13674,1.13606,1.13637,3279
2019.02.26,15:00,1.13637,1.13750,1.13543,1.13718,4192
2019.02.26,16:00,1.13720,1.13721,1.13580,1.13601,4560
2019.02.26,17:00,1.13602,1.13618,1.13447,1.13584,7101
2019.02.26,18:00,1.13584,1.13797,1.13538,1.13728,6578
2019.02.26,19:00,1.13728,1.13795,1.13680,1.13793,3133
2019.02.26,20:00,1.13793,1.13805,1.13717,1.13798,2198
2019.02.26,21:00,1.13799,1.14024,1.13795,1.13958,3722
2019.02.26,22:00,1.13956,1.13962,1.13902,1.13914,2415
2019.02.26,23:00,1.13914,1.13914,1.13875,1.13880,594
2019.02.27,00:00,1.13887,1.13929,1.13867,1.13924,1113
2019.02.27,01:00,1.13923,1.13938,1.13901,1.13927,662
2019.02.27,02:00,1.13926,1.13957,1.13877,1.13902,1288
2019.02.27,03:00,1.13902,1.13927,1.13815,1.13852,2493
2019.02.27,04:00,1.13851,1.13870,1.13809,1.13813,1190
2019.02.27,05:00,1.13813,1.13818,1.13770,1.13792,1403
2019.02.27,06:00,1.13792,1.13800,1.13760,1.13763,1458
2019.02.27,07:00,1.13763,1.13804,1.13747,1.13776,1162
2019.02.27,08:00,1.13775,1.13783,1.13721,1.13748,1305
2019.02.27,09:00,1.13748,1.13833,1.13727,1.13778,2432
2019.02.27,10:00,1.13778,1.13959,1.13766,1.13938,4452
2019.02.27,11:00,1.13939,1.13971,1.13869,1.13945,2716
2019.02.27,12:00,1.13945,1.13991,1.13908,1.13942,2555
2019.02.27,13:00,1.13942,1.14032,1.13927,1.13963,3447
2019.02.27,14:00,1.13963,1.13967,1.13814,1.13828,3541
2019.02.27,15:00,1.13829,1.13929,1.13797,1.13843,4733
2019.02.27,16:00,1.13844,1.13915,1.13780,1.13816,4531
2019.02.27,17:00,1.13822,1.13947,1.13685,1.13809,7355
2019.02.27,18:00,1.13809,1.13866,1.13619,1.13685,6050
2019.02.27,19:00,1.13685,1.13704,1.13627,1.13685,2567
2019.02.27,20:00,1.13685,1.13766,1.13683,1.13751,1844
2019.02.27,21:00,1.13752,1.13754,1.13665,1.13690,1848
2019.02.27,22:00,1.13690,1.13713,1.13675,1.13706,1251
2019.02.27,23:00,1.13706,1.13741,1.13682,1.13685,835
2019.02.28,00:00,1.13692,1.13725,1.13630,1.13718,1124
2019.02.28,01:00,1.13718,1.13794,1.13714,1.13792,800
2019.02.28,02:00,1.13789,1.13797,1.13741,1.13745,1414
2019.02.28,03:00,1.13745,1.13774,1.13697,1.13770,1460
2019.02.28,04:00,1.13770,1.13794,1.13761,1.13772,1145
2019.02.28,05:00,1.13772,1.13793,1.13767,1.13773,672
2019.02.28,06:00,1.13773,1.13781,1.13741,1.13763,511
2019.02.28,07:00,1.13763,1.13770,1.13737,1.13753,791
2019.02.28,08:00,1.13753,1.13760,1.13696,1.13715,1832
2019.02.28,09:00,1.13715,1.13835,1.13667,1.13813,4227
2019.02.28,10:00,1.13812,1.13904,1.13780,1.13821,3838
2019.02.28,11:00,1.13821,1.13932,1.13816,1.13907,3194
2019.02.28,12:00,1.13907,1.14075,1.13892,1.14011,3457
2019.02.28,13:00,1.14010,1.14192,1.14009,1.14165,3875
2019.02.28,14:00,1.14165,1.14184,1.14079,1.14098,3466
2019.02.28,15:00,1.14098,1.14173,1.13816,1.13859,7826
2019.02.28,16:00,1.13859,1.13945,1.13793,1.13828,5715
2019.02.28,17:00,1.13828,1.13879,1.13590,1.13866,8483
2019.02.28,18:00,1.13864,1.13956,1.13775,1.13780,5703
2019.02.28,19:00,1.13781,1.13823,1.13697,1.13814,3763
2019.02.28,20:00,1.13814,1.13874,1.13767,1.13797,3112
2019.02.28,21:00,1.13797,1.13828,1.13758,1.13775,2414
2019.02.28,22:00,1.13770,1.13803,1.13723,1.13728,2262
2019.02.28,23:00,1.13732,1.13747,1.13690,1.13696,840
2019.03.01,00:00,1.13697,1.13738,1.13678,1.13705,1240
2019.03.01,01:00,1.13705,1.13737,1.13691,1.13727,466
2019.03.01,02:00,1.13727,1.13730,1.13682,1.13695,1366
2019.03.01,03:00,1.13694,1.13750,1.13691,1.13716,1267
2019.03.01,04:00,1.13716,1.13718,1.13634,1.13691,1094
2019.03.01,05:00,1.13690,1.13720,1.13676,1.13689,1053
2019.03.01,06:00,1.13689,1.13749,1.13689,1.13736,975
2019.03.01,07:00,1.13736,1.13743,1.13697,1.13701,618
2019.03.01,08:00,1.13701,1.13736,1.13609,1.13615,1356
2019.03.01,09:00,1.13615,1.13738,1.13615,1.13721,2614
2019.03.01,10:00,1.13721,1.13730,1.13529,1.13629,4212
2019.03.01,11:00,1.13628,1.13662,1.13568,1.13596,3302
2019.03.01,12:00,1.13597,1.13768,1.13549,1.13745,2940
2019.03.01,13:00,1.13745,1.13854,1.13729,1.13837,2717
2019.03.01,14:00,1.13837,1.13874,1.13768,1.13780,2848
2019.03.01,15:00,1.13780,1.13846,1.13748,1.13814,5646
2019.03.01,16:00,1.13814,1.13996,1.13759,1.13958,5451
2019.03.01,17:00,1.13990,1.14081,1.13848,1.13861,6861
2019.03.01,18:00,1.13860,1.13880,1.13728,1.13745,5257
2019.03.01,19:00,1.13746,1.13766,1.13643,1.13648,2917
2019.03.01,20:00,1.13648,1.13660,1.13612,1.13631,2625
2019.03.01,21:00,1.13631,1.13650,1.13540,1.13576,3118
2019.03.01,22:00,1.13577,1.13646,1.13550,1.13640,3151
2019.03.01,23:00,1.13640,1.13679,1.13615,1.13626,1250
2019.03.04,00:00,1.13734,1.13779,1.13719,1.13772,467
2019.03.04,01:00,1.13771,1.13810,1.13718,1.13745,1688
2019.03.04,02:00,1.13746,1.13746,1.13673,1.13690,1567
2019.03.04,03:00,1.13690,1.13697,1.13663,1.13683,974
2019.03.04,04:00,1.13683,1.13701,1.13633,1.13647,914
2019.03.04,05:00,1.13647,1.13672,1.13612,1.13662,961
2019.03.04,06:00,1.13665,1.13671,1.13634,1.13642,699
2019.03.04,07:00,1.13642,1.13660,1.13613,1.13621,1106
2019.03.04,08:00,1.13621,1.13676,1.13602,1.13654,929
2019.03.04,09:00,1.13654,1.13688,1.13550,1.13576,3263
2019.03.04,10:00,1.13576,1.13576,1.13336,1.13423,6168
2019.03.04,11:00,1.13423,1.13466,1.13367,1.13424,4094
2019.03.04,12:00,1.13424,1.13447,1.13342,1.13371,2949
2019.03.04,13:00,1.13372,1.13423,1.13271,1.13326,4010
2019.03.04,14:00,1.13326,1.13382,1.13303,1.13338,3754
2019.03.04,15:00,1.13337,1.13453,1.13316,1.13423,3759
2019.03.04,16:00,1.13423,1.13427,1.13217,1.13254,4127
2019.03.04,17:00,1.13254,1.13268,1.13087,1.13223,4972
2019.03.04,18:00,1.13223,1.13284,1.13169,1.13280,4001
2019.03.04,19:00,1.13279,1.13349,1.13273,1.13317,2233
2019.03.04,20:00,1.13316,1.13346,1.13260,1.13292,1678
2019.03.04,21:00,1.13293,1.13321,1.13245,1.13301,1438
2019.03.04,22:00,1.13299,1.13421,1.13280,1.13419,1667
2019.03.04,23:00,1.13419,1.13425,1.13384,1.13386,815
2019.03.05,00:00,1.13393,1.13406,1.13334,1.13355,872
2019.03.05,01:00,1.13352,1.13384,1.13352,1.13359,1229
2019.03.05,02:00,1.13360,1.13375,1.13322,1.13337,1174
2019.03.05,03:00,1.13338,1.13353,1.13322,1.13330,1173
2019.03.05,04:00,1.13331,1.13362,1.13318,1.13350,1272
2019.03.05,05:00,1.13350,1.13372,1.13267,1.13271,1427
2019.03.05,06:00,1.13272,1.13310,1.13243,1.13303,1013
2019.03.05,07:00,1.13303,1.13304,1.13271,1.13284,651
2019.03.05,08:00,1.13283,1.13310,1.13212,1.13231,1201
2019.03.05,09:00,1.13231,1.13274,1.13177,1.13264,3040
2019.03.05,10:00,1.13264,1.13378,1.13156,1.13350,4681
2019.03.05,11:00,1.13350,1.13369,1.13248,1.13266,3122
2019.03.05,12:00,1.13267,1.13290,1.13201,1.13239,2210
2019.03.05,13:00,1.13239,1.13335,1.13223,1.13333,1826
2019.03.05,14:00,1.13334,1.13381,1.13222,1.13228,3173
2019.03.05,15:00,1.13234,1.13308,1.13222,1.13303,3936
2019.03.05,16:00,1.13303,1.13349,1.13188,1.13253,4711
2019.03.05,17:00,1.13206,1.13213,1.12916,1.13060,7286
2019.03.05,18:00,1.13061,1.13070,1.12918,1.12982,4325
2019.03.05,19:00,1.12982,1.12994,1.12892,1.12968,2332
2019.03.05,20:00,1.12969,1.13100,1.12935,1.13054,2302
2019.03.05,21:00,1.13055,1.13080,1.13017,1.13025,1421
2019.03.05,22:00,1.13024,1.13080,1.13023,1.13073,1016
2019.03.05,23:00,1.13073,1.13082,1.13043,1.13069,739
2019.03.06,00:00,1.13067,1.13074,1.12975,1.12990,1543
2019.03.06,01:00,1.12991,1.13063,1.12985,1.13057,1346
2019.03.06,02:00,1.13056,1.13067,1.12973,1.13003,1628
2019.03.06,03:00,1.13003,1.13031,1.12977,1.13024,1013
2019.03.06,04:00,1.13024,1.13031,1.12919,1.12950,1356
2019.03.06,05:00,1.12950,1.12980,1.12893,1.12925,1050
2019.03.06,06:00,1.12925,1.12990,1.12924,1.12983,973
2019.03.06,07:00,1.12984,1.12997,1.12938,1.12974,883
2019.03.06,08:00,1.12974,1.13033,1.12940,1.13019,1077
2019.03.06,09:00,1.13019,1.13036,1.12957,1.13003,2800
2019.03.06,10:00,1.13003,1.13098,1.12989,1.13064,3101
2019.03.06,11:00,1.13064,1.13068,1.12997,1.13007,2639
2019.03.06,12:00,1.13007,1.13048,1.12976,1.13028,2470
2019.03.06,13:00,1.13028,1.13061,1.13010,1.13013,2021
2019.03.06,14:00,1.13015,1.13052,1.12994,1.13023,2159
2019.03.06,15:00,1.13023,1.13146,1.12852,1.13043,6158
2019.03.06,16:00,1.13043,1.13166,1.13039,1.13096,4328
2019.03.06,17:00,1.13096,1.13231,1.13057,1.13168,5184
2019.03.06,18:00,1.13169,1.13243,1.13113,1.13179,3598
2019.03.06,19:00,1.13179,1.13192,1.13041,1.13077,2200
2019.03.06,20:00,1.13077,1.13113,1.13058,1.13069,1293
2019.03.06,21:00,1.13069,1.13109,1.13040,1.13072,1620
2019.03.06,22:00,1.13072,1.13118,1.13061,1.13107,906
2019.03.06,23:00,1.13107,1.13110,1.13051,1.13053,748
2019.03.07,00:00,1.13058,1.13096,1.13046,1.13075,678
2019.03.07,01:00,1.13076,1.13131,1.13061,1.13126,762
2019.03.07,02:00,1.13126,1.13153,1.13092,1.13114,1062
2019.03.07,03:00,1.13114,1.13130,1.13078,1.13081,883
2019.03.07,04:00,1.13079,1.13098,1.13043,1.13061,936
2019.03.07,05:00,1.13061,1.13083,1.13024,1.13042,748
2019.03.07,06:00,1.13042,1.13060,1.13037,1.13038,628
2019.03.07,07:00,1.13038,1.13062,1.13029,1.13060,826
2019.03.07,08:00,1.13060,1.13071,1.13017,1.13019,821
2019.03.07,09:00,1.13019,1.13096,1.13007,1.13070,2292
2019.03.07,10:00,1.13069,1.13130,1.13043,1.13108,3760
2019.03.07,11:00,1.13108,1.13134,1.13074,1.13089,2629
2019.03.07,12:00,1.13089,1.13180,1.13077,1.13161,2128
2019.03.07,13:00,1.13161,1.13198,1.13069,1.13084,2142
2019.03.07,14:00,1.13085,1.13102,1.12743,1.12883,6033
2019.03.07,15:00,1.12882,1.12883,1.12535,1.12599,9509
2019.03.07,16:00,1.12600,1.12600,1.12294,1.12325,7665
2019.03.07,17:00,1.12325,1.12428,1.12299,1.12314,5575
2019.03.07,18:00,1.12314,1.12335,1.12057,1.12132,5542
2019.03.07,19:00,1.12133,1.12290,1.12073,1.12249,5049
2019.03.07,20:00,1.12249,1.12253,1.12157,1.12182,2623
2019.03.07,21:00,1.12182,1.12189,1.11756,1.11829,4516
2019.03.07,22:00,1.11830,1.11871,1.11782,1.11810,2759
2019.03.07,23:00,1.11810,1.11944,1.11797,1.11923,963
2019.03.08,00:00,1.11929,1.11929,1.11898,1.11916,513
2019.03.08,01:00,1.11916,1.11985,1.11916,1.11976,764
2019.03.08,02:00,1.11976,1.11977,1.11855,1.11907,1620
2019.03.08,03:00,1.11906,1.11944,1.11848,1.11881,1091
2019.03.08,04:00,1.11881,1.12003,1.11860,1.11979,992
2019.03.08,05:00,1.11979,1.12003,1.11934,1.11965,1337
2019.03.08,06:00,1.11965,1.11994,1.11938,1.11986,1286
2019.03.08,07:00,1.11987,1.12015,1.11963,1.12012,938
2019.03.08,08:00,1.12012,1.12088,1.12007,1.12066,1324
2019.03.08,09:00,1.12065,1.12112,1.11969,1.12092,3846
2019.03.08,10:00,1.12092,1.12119,1.11996,1.12078,3936
2019.03.08,11:00,1.12078,1.12151,1.12056,1.12123,3148
2019.03.08,12:00,1.12123,1.12193,1.12085,1.12177,3547
2019.03.08,13:00,1.12178,1.12203,1.12133,1.12146,3348
2019.03.08,14:00,1.12146,1.12225,1.12124,1.12211,3092
2019.03.08,15:00,1.12211,1.12405,1.12142,1.12250,8009
2019.03.08,16:00,1.12250,1.12353,1.12217,1.12256,6008
2019.03.08,17:00,1.12256,1.12381,1.12251,1.12358,7737
2019.03.08,18:00,1.12358,1.12442,1.12322,1.12424,5159
2019.03.08,19:00,1.12424,1.12457,1.12373,1.12398,3088
2019.03.08,20:00,1.12398,1.12428,1.12379,1.12401,1838
2019.03.08,21:00,1.12400,1.12430,1.12383,1.12420,1638
2019.03.08,22:00,1.12423,1.12426,1.12309,1.12313,1976
2019.03.08,23:00,1.12312,1.12345,1.12300,1.12324,841
2019.03.11,00:00,1.12345,1.12345,1.12302,1.12339,505
2019.03.11,01:00,1.12339,1.12371,1.12307,1.12312,487
2019.03.11,02:00,1.12312,1.12319,1.12226,1.12276,962
2019.03.11,03:00,1.12276,1.12296,1.12236,1.12285,1208
2019.03.11,04:00,1.12285,1.12320,1.12283,1.12315,967
2019.03.11,05:00,1.12315,1.12330,1.12303,1.12323,514
2019.03.11,06:00,1.12324,1.12334,1.12314,1.12330,582
2019.03.11,07:00,1.12330,1.12345,1.12318,1.12329,614
2019.03.11,08:00,1.12328,1.12406,1.12328,1.12369,879
2019.03.11,09:00,1.12368,1.12501,1.12345,1.12484,3463
2019.03.11,10:00,1.12482,1.12496,1.12424,1.12459,4012
2019.03.11,11:00,1.12459,1.12580,1.12421,1.12519,3285
2019.03.11,12:00,1.12520,1.12522,1.12355,1.12428,3603
2019.03.11,13:00,1.12429,1.12489,1.12394,1.12428,2776
2019.03.11,14:00,1.12429,1.12473,1.12322,1.12363,4506
2019.03.11,15:00,1.12363,1.12542,1.12357,1.12470,4860
2019.03.11,16:00,1.12470,1.12490,1.12354,1.12417,3759
2019.03.11,17:00,1.12418,1.12447,1.12214,1.12246,3549
2019.03.11,18:00,1.12246,1.12344,1.12218,1.12330,3883
2019.03.11,19:00,1.12330,1.12414,1.12296,1.12413,2854
2019.03.11,20:00,1.12413,1.12459,1.12381,1.12396,2201
2019.03.11,21:00,1.12393,1.12498,1.12376,1.12472,2756
2019.03.11,22:00,1.12472,1.12476,1.12407,1.12433,994
2019.03.11,23:00,1.12428,1.12493,1.12426,1.12485,1088
2019.03.12,00:00,1.12484,1.12735,1.12469,1.12627,3541
2019.03.12,01:00,1.12627,1.12674,1.12541,1.12589,1124
2019.03.12,02:00,1.12587,1.12608,1.12549,1.12588,1869
2019.03.12,03:00,1.12588,1.12629,1.12577,1.12601,945
2019.03.12,04:00,1.12602,1.12630,1.12573,1.12627,699
2019.03.12,05:00,1.12627,1.12655,1.12602,1.12607,515
2019.03.12,06:00,1.12607,1.12608,1.12507,1.12510,816
2019.03.12,07:00,1.12509,1.12566,1.12509,1.12550,672
2019.03.12,08:00,1.12550,1.12599,1.12533,1.12578,758
2019.03.12,09:00,1.12578,1.12671,1.12542,1.12657,3063
2019.03.12,10:00,1.12658,1.12829,1.12635,1.12820,5688
2019.03.12,11:00,1.12820,1.12840,1.12721,1.12726,4878
2019.03.12,12:00,1.12727,1.12775,1.12668,1.12688,3723
2019.03.12,13:00,1.12688,1.12743,1.12499,1.12532,7979
2019.03.12,14:00,1.12532,1.12843,1.12487,1.12811,6399
2019.03.12,15:00,1.12811,1.12828,1.12724,1.12794,5369
2019.03.12,16:00,1.12794,1.12806,1.12667,1.12710,4172
2019.03.12,17:00,1.12711,1.12940,1.12668,1.12760,4679
2019.03.12,18:00,1.12760,1.12946,1.12732,1.12931,3590
2019.03.12,19:00,1.12931,1.12947,1.12880,1.12891,2188
2019.03.12,20:00,1.12891,1.13003,1.12886,1.12973,2428
2019.03.12,21:00,1.12975,1.13046,1.12890,1.12960,5150
2019.03.12,22:00,1.12957,1.12993,1.12818,1.12854,1583
2019.03.12,23:00,1.12853,1.12881,1.12840,1.12877,656
2019.03.13,00:00,1.12877,1.12899,1.12874,1.12891,629
2019.03.13,01:00,1.12893,1.12896,1.12846,1.12861,867
2019.03.13,02:00,1.12861,1.12897,1.12858,1.12875,946
2019.03.13,03:00,1.12876,1.12896,1.12866,1.12868,865
2019.03.13,04:00,1.12868,1.12893,1.12832,1.12841,949
2019.03.13,05:00,1.12841,1.12853,1.12826,1.12838,604
2019.03.13,06:00,1.12838,1.12857,1.12824,1.12829,570
2019.03.13,07:00,1.12829,1.12873,1.12821,1.12861,750
2019.03.13,08:00,1.12861,1.12882,1.12831,1.12863,851
2019.03.13,09:00,1.12863,1.12888,1.12781,1.12792,3003
2019.03.13,10:00,1.12792,1.12965,1.12770,1.12938,3810
2019.03.13,11:00,1.12937,1.12974,1.12886,1.12936,2689
2019.03.13,12:00,1.12936,1.13023,1.12909,1.12925,3156
2019.03.13,13:00,1.12925,1.13044,1.12892,1.13018,3229
2019.03.13,14:00,1.13018,1.13044,1.12912,1.12932,3470
2019.03.13,15:00,1.12932,1.13122,1.12901,1.13070,4554
2019.03.13,16:00,1.13070,1.13132,1.13049,1.13050,3155
2019.03.13,17:00,1.13050,1.13134,1.12997,1.13089,3914
2019.03.13,18:00,1.13088,1.13149,1.12997,1.13050,2710
2019.03.13,19:00,1.13050,1.13080,1.12996,1.13023,1509
2019.03.13,20:00,1.13024,1.13338,1.13021,1.13289,2616
2019.03.13,21:00,1.13290,1.13383,1.13210,1.13331,5489
2019.03.13,22:00,1.13333,1.13366,1.13249,1.13260,2360
2019.03.13,23:00,1.13261,1.13303,1.13220,1.13301,2046
2019.03.14,00:00,1.13300,1.13369,1.13298,1.13369,754
2019.03.14,01:00,1.13369,1.13372,1.13289,1.13299,858
2019.03.14,02:00,1.13300,1.13326,1.13258,1.13269,1099
2019.03.14,03:00,1.13269,1.13274,1.13228,1.13266,1405
2019.03.14,04:00,1.13266,1.13316,1.13246,1.13264,955
2019.03.14,05:00,1.13264,1.13279,1.13197,1.13205,931
2019.03.14,06:00,1.13205,1.13220,1.13172,1.13185,965
2019.03.14,07:00,1.13185,1.13223,1.13170,1.13192,927
2019.03.14,08:00,1.13192,1.13200,1.13132,1.13173,1557
2019.03.14,09:00,1.13173,1.13278,1.13118,1.13233,3067
2019.03.14,10:00,1.13233,1.13356,1.13231,1.13260,4359
2019.03.14,11:00,1.13259,1.13260,1.13109,1.13131,4810
2019.03.14,12:00,1.13131,1.13134,1.13009,1.13059,5864
2019.03.14,13:00,1.13060,1.13113,1.12955,1.13014,4366
2019.03.14,14:00,1.13014,1.13104,1.12975,1.13008,4183
2019.03.14,15:00,1.13008,1.13045,1.12938,1.12996,5062
2019.03.14,16:00,1.12995,1.13073,1.12939,1.12998,5123
2019.03.14,17:00,1.12998,1.13091,1.12959,1.13029,4717
2019.03.14,18:00,1.13030,1.13044,1.12964,1.12992,2839
2019.03.14,19:00,1.12991,1.13036,1.12967,1.12986,2176
2019.03.14,20:00,1.12985,1.13072,1.12979,1.12994,2620
2019.03.14,21:00,1.12993,1.13036,1.12982,1.13019,1810
2019.03.14,22:00,1.13019,1.13044,1.13006,1.13022,1019
2019.03.14,23:00,1.13027,1.13072,1.12962,1.13043,2086
2019.03.15,00:00,1.13040,1.13089,1.13034,1.13053,757
2019.03.15,01:00,1.13053,1.13086,1.13044,1.13060,735
2019.03.15,02:00,1.13060,1.13091,1.13037,1.13055,1361
2019.03.15,03:00,1.13055,1.13119,1.13039,1.13094,1182
2019.03.15,04:00,1.13094,1.13221,1.13093,1.13221,1218
2019.03.15,05:00,1.13221,1.13268,1.13183,1.13190,1269
2019.03.15,06:00,1.13189,1.13190,1.13149,1.13186,538
2019.03.15,07:00,1.13186,1.13188,1.13143,1.13161,543
2019.03.15,08:00,1.13161,1.13202,1.13157,1.13187,1090
2019.03.15,09:00,1.13186,1.13255,1.13157,1.13255,2920
2019.03.15,10:00,1.13253,1.13287,1.13186,1.13232,3667
2019.03.15,11:00,1.13232,1.13246,1.13117,1.13216,3003
2019.03.15,12:00,1.13217,1.13262,1.13145,1.13187,2945
2019.03.15,13:00,1.13187,1.13210,1.13165,1.13182,1813
2019.03.15,14:00,1.13183,1.13192,1.13025,1.13031,3114
2019.03.15,15:00,1.13031,1.13347,1.12996,1.13292,5395
2019.03.15,16:00,1.13291,1.13439,1.13236,1.13351,4218
2019.03.15,17:00,1.13351,1.13405,1.13216,1.13263,4504
2019.03.15,18:00,1.13262,1.13280,1.13139,1.13174,3223
2019.03.15,19:00,1.13172,1.13236,1.13162,1.13199,1628
2019.03.15,20:00,1.13199,1.13222,1.13169,1.13194,1268
2019.03.15,21:00,1.13194,1.13226,1.13185,1.13216,1500
2019.03.15,22:00,1.13216,1.13290,1.13175,1.13237,1377
2019.03.18,00:00,1.13230,1.13273,1.13228,1.13258,507
2019.03.18,01:00,1.13259,1.13260,1.13186,1.13189,691
2019.03.18,02:00,1.13190,1.13241,1.13188,1.13204,1024
2019.03.18,03:00,1.13204,1.13260,1.13197,1.13257,881
2019.03.18,04:00,1.13256,1.13326,1.13242,1.13322,1181
2019.03.18,05:00,1.13321,1.13378,1.13308,1.13350,1065
2019.03.18,06:00,1.13350,1.13381,1.13337,1.13359,848
2019.03.18,07:00,1.13359,1.13360,1.13315,1.13341,760
2019.03.18,08:00,1.13340,1.13446,1.13327,1.13422,1442
2019.03.18,09:00,1.13421,1.13496,1.13381,1.13494,2324
2019.03.18,10:00,1.13494,1.13503,1.13410,1.13442,3589
2019.03.18,11:00,1.13441,1.13505,1.13399,1.13500,3118
2019.03.18,12:00,1.13503,1.13525,1.13472,1.13518,2620
2019.03.18,13:00,1.13518,1.13580,1.13506,1.13566,2221
2019.03.18,14:00,1.13566,1.13586,1.13454,1.13457,2807
2019.03.18,15:00,1.13457,1.13492,1.13413,1.13456,2657
2019.03.18,16:00,1.13456,1.13494,1.13401,1.13440,2356
2019.03.18,17:00,1.13440,1.13461,1.13303,1.13367,4107
2019.03.18,18:00,1.13367,1.13417,1.13256,1.13292,2698
2019.03.18,19:00,1.13292,1.13319,1.13241,1.13271,1643
2019.03.18,20:00,1.13271,1.13368,1.13256,1.13365,1350
2019.03.18,21:00,1.13366,1.13418,1.13349,1.13418,1341
2019.03.18,22:00,1.13419,1.13425,1.13381,1.13381,846
2019.03.18,23:00,1.13380,1.13392,1.13314,1.13349,1068
2019.03.19,00:00,1.13348,1.13378,1.13340,1.13345,491
2019.03.19,01:00,1.13348,1.13365,1.13343,1.13356,778
2019.03.19,02:00,1.13357,1.13398,1.13332,1.13374,1346
2019.03.19,03:00,1.13374,1.13415,1.13363,1.13380,960
2019.03.19,04:00,1.13379,1.13427,1.13368,1.13422,950
2019.03.19,05:00,1.13422,1.13484,1.13417,1.13476,782
2019.03.19,06:00,1.13476,1.13486,1.13453,1.13457,740
2019.03.19,07:00,1.13457,1.13467,1.13417,1.13434,906
2019.03.19,08:00,1.13434,1.13499,1.13432,1.13489,1233
2019.03.19,09:00,1.13489,1.13514,1.13443,1.13468,2167
2019.03.19,10:00,1.13468,1.13569,1.13452,1.13542,2561
2019.03.19,11:00,1.13542,1.13554,1.13485,1.13518,2059
2019.03.19,12:00,1.13519,1.13572,1.13469,1.13546,2417
2019.03.19,13:00,1.13545,1.13612,1.13516,1.13549,2380
2019.03.19,14:00,1.13549,1.13611,1.13466,1.13518,3051
2019.03.19,15:00,1.13518,1.13611,1.13439,1.13458,3604
2019.03.19,16:00,1.13459,1.13524,1.13383,1.13499,3229
2019.03.19,17:00,1.13499,1.13600,1.13441,1.13462,3133
2019.03.19,18:00,1.13461,1.13562,1.13447,1.13491,3532
2019.03.19,19:00,1.13491,1.13586,1.13471,1.13534,1635
2019.03.19,20:00,1.13534,1.13554,1.13514,1.13529,1175
2019.03.19,21:00,1.13529,1.13587,1.13500,1.13577,1534
2019.03.19,22:00,1.13577,1.13577,1.13480,1.13500,889
2019.03.19,23:00,1.13500,1.13531,1.13484,1.13492,1404
2019.03.20,00:00,1.13491,1.13535,1.13490,1.13530,702
2019.03.20,01:00,1.13530,1.13542,1.13510,1.13538,538
2019.03.20,02:00,1.13538,1.13567,1.13466,1.13466,1230
2019.03.20,03:00,1.13466,1.13491,1.13424,1.13489,1387
2019.03.20,04:00,1.13489,1.13500,1.13455,1.13472,666
2019.03.20,05:00,1.13472,1.13478,1.13444,1.13464,789
2019.03.20,06:00,1.13464,1.13478,1.13444,1.13457,628
2019.03.20,07:00,1.13457,1.13478,1.13451,1.13469,388
2019.03.20,08:00,1.13469,1.13497,1.13452,1.13466,781
2019.03.20,09:00,1.13466,1.13531,1.13401,1.13449,2445
2019.03.20,10:00,1.13449,1.13508,1.13350,1.13426,3460
2019.03.20,11:00,1.13425,1.13520,1.13416,1.13488,3056
2019.03.20,12:00,1.13488,1.13544,1.13472,1.13502,2380
2019.03.20,13:00,1.13502,1.13576,1.13493,1.13574,2364
2019.03.20,14:00,1.13576,1.13658,1.13536,1.13541,4026
2019.03.20,15:00,1.13541,1.13607,1.13522,1.13589,3435
2019.03.20,16:00,1.13591,1.13639,1.13552,1.13565,3697
2019.03.20,17:00,1.13565,1.13611,1.13456,1.13522,4214
2019.03.20,18:00,1.13519,1.13563,1.13476,1.13494,3580
2019.03.20,19:00,1.13494,1.13577,1.13469,1.13565,2547
2019.03.20,20:00,1.13565,1.14466,1.13565,1.14452,13516
2019.03.20,21:00,1.14452,1.14477,1.14165,1.14338,7105
2019.03.20,22:00,1.14335,1.14335,1.14096,1.14123,2116
2019.03.20,23:00,1.14121,1.14241,1.14110,1.14238,1825
2019.03.21,00:00,1.14238,1.14272,1.14207,1.14207,1347
2019.03.21,01:00,1.14207,1.14298,1.14207,1.14280,751
2019.03.21,02:00,1.14280,1.14341,1.14241,1.14313,1937
2019.03.21,03:00,1.14313,1.14369,1.14261,1.14311,1172
2019.03.21,04:00,1.14311,1.14338,1.14260,1.14277,1202
2019.03.21,05:00,1.14277,1.14304,1.14222,1.14236,1091
2019.03.21,06:00,1.14235,1.14260,1.14208,1.14256,982
2019.03.21,07:00,1.14256,1.14264,1.14181,1.14193,886
2019.03.21,08:00,1.14193,1.14247,1.14176,1.14233,1083
2019.03.21,09:00,1.14232,1.14292,1.14117,1.14129,3576
2019.03.21,10:00,1.14125,1.14134,1.13923,1.13982,5465
2019.03.21,11:00,1.13982,1.14067,1.13977,1.14056,3345
2019.03.21,12:00,1.14056,1.14066,1.13839,1.13880,3610
2019.03.21,13:00,1.13880,1.13950,1.13835,1.13917,3440
2019.03.21,14:00,1.13917,1.13966,1.13838,1.13849,4134
2019.03.21,15:00,1.13851,1.13948,1.13782,1.13915,4664
2019.03.21,16:00,1.13916,1.13916,1.13639,1.13709,5524
2019.03.21,17:00,1.13710,1.13720,1.13531,1.13603,5868
2019.03.21,18:00,1.13603,1.13619,1.13425,1.13517,6565
2019.03.21,19:00,1.13517,1.13529,1.13420,1.13525,3141
2019.03.21,20:00,1.13525,1.13628,1.13462,1.13526,4571
2019.03.21,21:00,1.13526,1.13667,1.13515,1.13663,3498
2019.03.21,22:00,1.13664,1.13768,1.13634,1.13727,1703
2019.03.21,23:00,1.13720,1.13786,1.13695,1.13727,1648
2019.03.22,00:00,1.13727,1.13774,1.13721,1.13760,623
2019.03.22,01:00,1.13760,1.13766,1.13730,1.13734,574
2019.03.22,02:00,1.13734,1.13741,1.13609,1.13666,2036
2019.03.22,03:00,1.13667,1.13758,1.13645,1.13754,1327
2019.03.22,04:00,1.13754,1.13764,1.13706,1.13733,1139
2019.03.22,05:00,1.13733,1.13758,1.13719,1.13742,908
2019.03.22,06:00,1.13742,1.13774,1.13736,1.13774,738
2019.03.22,07:00,1.13773,1.13784,1.13751,1.13766,887
2019.03.22,08:00,1.13766,1.13804,1.13758,1.13793,1216
2019.03.22,09:00,1.13792,1.13903,1.13783,1.13873,3029
2019.03.22,10:00,1.13873,1.13900,1.12881,1.13026,11826
2019.03.22,11:00,1.13023,1.13127,1.12923,1.13043,7392
2019.03.22,12:00,1.13044,1.13193,1.12943,1.13087,5686
2019.03.22,13:00,1.13087,1.13113,1.12935,1.12984,4947
2019.03.22,14:00,1.12985,1.13105,1.12959,1.13052,4334
2019.03.22,15:00,1.13051,1.13151,1.12949,1.13044,5932
2019.03.22,16:00,1.13042,1.13088,1.12761,1.12784,8420
2019.03.22,17:00,1.12784,1.12864,1.12729,1.12821,6253
2019.03.22,18:00,1.12821,1.12954,1.12812,1.12837,4877
2019.03.22,19:00,1.12837,1.12971,1.12817,1.12961,2557
2019.03.22,20:00,1.12961,1.12964,1.12831,1.12934,1791
2019.03.22,21:00,1.12934,1.13009,1.12927,1.12972,1741
2019.03.22,22:00,1.12971,1.13014,1.12934,1.13006,1333
2019.03.25,00:00,1.12934,1.12985,1.12932,1.12952,678
2019.03.25,01:00,1.12952,1.12979,1.12944,1.12952,473
2019.03.25,02:00,1.12952,1.12963,1.12885,1.12895,1246
2019.03.25,03:00,1.12897,1.12952,1.12897,1.12945,1201
2019.03.25,04:00,1.12947,1.12991,1.12947,1.12956,856
2019.03.25,05:00,1.12956,1.12999,1.12945,1.12986,963
2019.03.25,06:00,1.12986,1.13004,1.12956,1.12976,751
2019.03.25,07:00,1.12976,1.13039,1.12976,1.13028,1115
2019.03.25,08:00,1.13028,1.13042,1.12994,1.13028,1233
2019.03.25,09:00,1.13028,1.13139,1.13024,1.13086,3176
2019.03.25,10:00,1.13085,1.13115,1.12942,1.13078,4780
2019.03.25,11:00,1.13077,1.13230,1.13073,1.13200,5054
2019.03.25,12:00,1.13200,1.13245,1.13119,1.13122,3308
2019.03.25,13:00,1.13122,1.13137,1.13033,1.13088,2636
2019.03.25,14:00,1.13088,1.13237,1.13085,1.13181,3800
2019.03.25,15:00,1.13181,1.13267,1.13121,1.13161,4622
2019.03.25,16:00,1.13161,1.13252,1.13110,1.13211,4813
2019.03.25,17:00,1.13211,1.13310,1.13176,1.13211,4693
2019.03.25,18:00,1.13212,1.13229,1.13101,1.13112,4217
2019.03.25,19:00,1.13112,1.13204,1.13097,1.13161,2082
2019.03.25,20:00,1.13161,1.13257,1.13103,1.13116,3130
2019.03.25,21:00,1.13117,1.13144,1.13104,1.13144,1479
2019.03.25,22:00,1.13144,1.13146,1.13098,1.13112,679
2019.03.25,23:00,1.13109,1.13154,1.13096,1.13125,3237
2019.03.26,00:00,1.13125,1.13189,1.13121,1.13139,860
2019.03.26,01:00,1.13139,1.13167,1.13138,1.13148,888
2019.03.26,02:00,1.13146,1.13184,1.13125,1.13173,1555
2019.03.26,03:00,1.13173,1.13215,1.13146,1.13160,1507
2019.03.26,04:00,1.13160,1.13167,1.13137,1.13164,1359
2019.03.26,05:00,1.13164,1.13173,1.13140,1.13157,1008
2019.03.26,06:00,1.13157,1.13173,1.13107,1.13107,891
2019.03.26,07:00,1.13107,1.13116,1.13046,1.13069,1351
2019.03.26,08:00,1.13068,1.13114,1.13062,1.13073,1346
2019.03.26,09:00,1.13072,1.13164,1.13047,1.13122,2803
2019.03.26,10:00,1.13122,1.13149,1.13025,1.13062,3750
2019.03.26,11:00,1.13062,1.13185,1.13062,1.13164,3630
2019.03.26,12:00,1.13165,1.13255,1.13143,1.13230,3730
2019.03.26,13:00,1.13229,1.13256,1.13084,1.13103,3654
2019.03.26,14:00,1.13102,1.13114,1.12843,1.12874,5771
2019.03.26,15:00,1.12874,1.12959,1.12797,1.12849,5543
2019.03.26,16:00,1.12849,1.12997,1.12849,1.12972,5488
2019.03.26,17:00,1.12974,1.12982,1.12776,1.12787,4157
2019.03.26,18:00,1.12787,1.12900,1.12787,1.12879,3408
2019.03.26,19:00,1.12879,1.12943,1.12777,1.12828,3193
2019.03.26,20:00,1.12828,1.12832,1.12758,1.12768,2172
2019.03.26,21:00,1.12768,1.12806,1.12647,1.12689,2386
2019.03.26,22:00,1.12689,1.12710,1.12628,1.12647,1297
2019.03.26,23:00,1.12646,1.12722,1.12627,1.12699,1376
2019.03.27,00:00,1.12698,1.12767,1.12685,1.12750,862
2019.03.27,01:00,1.12750,1.12762,1.12730,1.12735,712
2019.03.27,02:00,1.12735,1.12738,1.12609,1.12668,1893
2019.03.27,03:00,1.12668,1.12669,1.12546,1.12552,2532
2019.03.27,04:00,1.12551,1.12572,1.12506,1.12565,1612
2019.03.27,05:00,1.12565,1.12568,1.12523,1.12524,730
2019.03.27,06:00,1.12524,1.12578,1.12524,1.12574,1126
2019.03.27,07:00,1.12574,1.12593,1.12533,1.12568,1048
2019.03.27,08:00,1.12568,1.12664,1.12561,1.12657,1605
2019.03.27,09:00,1.12655,1.12659,1.12464,1.12516,4256
2019.03.27,10:00,1.12516,1.12778,1.12496,1.12752,6688
2019.03.27,11:00,1.12753,1.12849,1.12696,1.12798,4082
2019.03.27,12:00,1.12798,1.12852,1.12742,1.12773,5296
2019.03.27,13:00,1.12773,1.12840,1.12676,1.12802,4016
2019.03.27,14:00,1.12802,1.12825,1.12658,1.12710,6434
2019.03.27,15:00,1.12710,1.12716,1.12478,1.12581,7151
2019.03.27,16:00,1.12582,1.12601,1.12435,1.12515,6482
2019.03.27,17:00,1.12515,1.12564,1.12418,1.12506,7185
2019.03.27,18:00,1.12503,1.12654,1.12435,1.12624,6096
2019.03.27,19:00,1.12624,1.12672,1.12509,1.12535,3861
2019.03.27,20:00,1.12534,1.12649,1.12518,1.12636,3066
2019.03.27,21:00,1.12636,1.12639,1.12469,1.12509,2459
2019.03.27,22:00,1.12510,1.12510,1.12425,1.12428,1212
2019.03.27,23:00,1.12427,1.12541,1.12427,1.12508,1144
2019.03.28,00:00,1.12508,1.12525,1.12486,1.12488,994
2019.03.28,01:00,1.12488,1.12521,1.12473,1.12518,1075
2019.03.28,02:00,1.12518,1.12538,1.12467,1.12478,1715
2019.03.28,03:00,1.12478,1.12531,1.12428,1.12454,1425
2019.03.28,04:00,1.12453,1.12549,1.12453,1.12548,1251
2019.03.28,05:00,1.12547,1.12573,1.12523,1.12543,954
2019.03.28,06:00,1.12543,1.12548,1.12516,1.12543,869
2019.03.28,07:00,1.12543,1.12576,1.12530,1.12564,1399
2019.03.28,08:00,1.12564,1.12609,1.12546,1.12559,1389
2019.03.28,09:00,1.12559,1.12602,1.12366,1.12381,4900
2019.03.28,10:00,1.12380,1.12546,1.12336,1.12518,7020
2019.03.28,11:00,1.12519,1.12585,1.12497,1.12547,4632
2019.03.28,12:00,1.12546,1.12580,1.12465,1.12512,3449
2019.03.28,13:00,1.12512,1.12515,1.12238,1.12253,4724
2019.03.28,14:00,1.12255,1.12331,1.12204,1.12209,5030
2019.03.28,15:00,1.12210,1.12304,1.12132,1.12168,6960
2019.03.28,16:00,1.12168,1.12366,1.12168,1.12338,5691
2019.03.28,17:00,1.12338,1.12382,1.12213,1.12352,6343
2019.03.28,18:00,1.12352,1.12356,1.12150,1.12269,4829
2019.03.28,19:00,1.12269,1.12361,1.12242,1.12351,2945
2019.03.28,20:00,1.12349,1.12375,1.12245,1.12263,1939
2019.03.28,21:00,1.12263,1.12283,1.12198,1.12229,1520
2019.03.28,22:00,1.12230,1.12269,1.12193,1.12204,810
2019.03.28,23:00,1.12203,1.12288,1.12181,1.12259,1512
2019.03.29,00:00,1.12261,1.12296,1.12255,1.12278,728
2019.03.29,01:00,1.12278,1.12295,1.12257,1.12295,613
2019.03.29,02:00,1.12295,1.12346,1.12245,1.12318,1664
2019.03.29,03:00,1.12317,1.12327,1.12261,1.12270,1365
2019.03.29,04:00,1.12269,1.12301,1.12234,1.12300,1142
2019.03.29,05:00,1.12298,1.12298,1.12254,1.12280,755
2019.03.29,06:00,1.12280,1.12302,1.12229,1.12296,1098
2019.03.29,07:00,1.12296,1.12355,1.12284,1.12336,1158
2019.03.29,08:00,1.12335,1.12354,1.12288,1.12342,1295
2019.03.29,09:00,1.12342,1.12386,1.12281,1.12298,3462
2019.03.29,10:00,1.12299,1.12358,1.12218,1.12297,4633
2019.03.29,11:00,1.12298,1.12314,1.12110,1.12110,4514
2019.03.29,12:00,1.12110,1.12263,1.12094,1.12227,4839
2019.03.29,13:00,1.12227,1.12362,1.12226,1.12295,4979
2019.03.29,14:00,1.12295,1.12463,1.12270,1.12314,5429
2019.03.29,15:00,1.12314,1.12386,1.12286,1.12346,4950
2019.03.29,16:00,1.12346,1.12413,1.12206,1.12272,7553
2019.03.29,17:00,1.12272,1.12360,1.12201,1.12266,6877
2019.03.29,18:00,1.12266,1.12305,1.12206,1.12249,4582
2019.03.29,19:00,1.12248,1.12250,1.12145,1.12208,2466
2019.03.29,20:00,1.12208,1.12267,1.12135,1.12144,2567
2019.03.29,21:00,1.12142,1.12208,1.12126,1.12169,2148
2019.03.29,22:00,1.12168,1.12180,1.12147,1.12166,1284
2019.04.01,00:00,1.12258,1.12309,1.12193,1.12277,521
2019.04.01,01:00,1.12278,1.12278,1.12209,1.12214,575
2019.04.01,02:00,1.12214,1.12246,1.12198,1.12227,773
2019.04.01,03:00,1.12229,1.12278,1.12207,1.12278,1160
2019.04.01,04:00,1.12277,1.12292,1.12247,1.12257,1249
2019.04.01,05:00,1.12257,1.12326,1.12239,1.12313,1152
2019.04.01,06:00,1.12312,1.12335,1.12297,1.12315,1118
2019.04.01,07:00,1.12316,1.12348,1.12311,1.12336,779
2019.04.01,08:00,1.12336,1.12416,1.12335,1.12385,1318
2019.04.01,09:00,1.12385,1.12389,1.12317,1.12335,3446
2019.04.01,10:00,1.12332,1.12426,1.12271,1.12385,5380
2019.04.01,11:00,1.12384,1.12496,1.12339,1.12458,5890
2019.04.01,12:00,1.12455,1.12484,1.12359,1.12373,4186
2019.04.01,13:00,1.12373,1.12379,1.12304,1.12310,2881
2019.04.01,14:00,1.12310,1.12380,1.12267,1.12288,3518
2019.04.01,15:00,1.12292,1.12478,1.12291,1.12344,4845
2019.04.01,16:00,1.12344,1.12449,1.12292,1.12348,4864
2019.04.01,17:00,1.12347,1.12347,1.12113,1.12199,8091
2019.04.01,18:00,1.12200,1.12234,1.12080,1.12092,3992
2019.04.01,19:00,1.12091,1.12111,1.12038,1.12059,2330
2019.04.01,20:00,1.12059,1.12095,1.12036,1.12078,1624
2019.04.01,21:00,1.12078,1.12124,1.12058,1.12120,1909
2019.04.01,22:00,1.12120,1.12123,1.12083,1.12098,1677
2019.04.01,23:00,1.12098,1.12133,1.12082,1.12117,775
2019.04.02,00:00,1.12121,1.12121,1.11981,1.12019,1148
2019.04.02,01:00,1.12018,1.12060,1.12014,1.12058,725
2019.04.02,02:00,1.12058,1.12073,1.12043,1.12046,525
2019.04.02,03:00,1.12047,1.12081,1.12042,1.12052,904
2019.04.02,04:00,1.12052,1.12054,1.11968,1.12029,965
2019.04.02,05:00,1.12029,1.12051,1.12008,1.12024,696
2019.04.02,06:00,1.12023,1.12048,1.11989,1.12024,1489
2019.04.02,07:00,1.12023,1.12024,1.11954,1.12020,1188
2019.04.02,08:00,1.12020,1.12110,1.12006,1.12072,1576
2019.04.02,09:00,1.12073,1.12074,1.11987,1.12004,2556
2019.04.02,10:00,1.12003,1.12033,1.11898,1.11991,4335
2019.04.02,11:00,1.11991,1.12044,1.11931,1.11977,3670
2019.04.02,12:00,1.11977,1.12054,1.11967,1.12034,3501
2019.04.02,13:00,1.12034,1.12055,1.11985,1.11998,2903
2019.04.02,14:00,1.11998,1.12052,1.11968,1.12009,3522
2019.04.02,15:00,1.12009,1.12117,1.11979,1.12052,4503
2019.04.02,16:00,1.12052,1.12075,1.11977,1.12010,4058
2019.04.02,17:00,1.12010,1.12055,1.11848,1.11908,5634
2019.04.02,18:00,1.11909,1.11927,1.11833,1.11860,3956
2019.04.02,19:00,1.11860,1.11976,1.11852,1.11965,2844
2019.04.02,20:00,1.11965,1.12157,1.11924,1.11938,4690
2019.04.02,21:00,1.11938,1.11977,1.11915,1.11974,2131
2019.04.02,22:00,1.11974,1.12020,1.11936,1.12009,1326
2019.04.02,23:00,1.12007,1.12046,1.11984,1.12033,842
2019.04.03,00:00,1.12037,1.12053,1.11995,1.12022,1124
2019.04.03,01:00,1.12020,1.12045,1.12009,1.12040,518
2019.04.03,02:00,1.12040,1.12049,1.12023,1.12028,369
2019.04.03,03:00,1.12028,1.12168,1.12016,1.12160,1715
2019.04.03,04:00,1.12159,1.12262,1.12122,1.12236,1533
2019.04.03,05:00,1.12236,1.12251,1.12196,1.12203,1167
2019.04.03,06:00,1.12202,1.12228,1.12191,1.12213,615
2019.04.03,07:00,1.12213,1.12260,1.12206,1.12225,885
2019.04.03,08:00,1.12224,1.12261,1.12207,1.12251,1036
2019.04.03,09:00,1.12251,1.12283,1.12169,1.12229,3989
2019.04.03,10:00,1.12228,1.12423,1.12148,1.12369,5870
2019.04.03,11:00,1.12369,1.12446,1.12318,1.12429,5000
2019.04.03,12:00,1.12431,1.12543,1.12382,1.12476,3660
2019.04.03,13:00,1.12476,1.12489,1.12428,1.12428,2083
2019.04.03,14:00,1.12428,1.12499,1.12417,1.12458,1981
2019.04.03,15:00,1.12462,1.12497,1.12335,1.12341,4011
2019.04.03,16:00,1.12339,1.12367,1.12272,1.12325,3895
2019.04.03,17:00,1.12379,1.12425,1.12247,1.12293,5305
2019.04.03,18:00,1.12295,1.12424,1.12279,1.12413,3772
2019.04.03,19:00,1.12413,1.12487,1.12386,1.12439,2269
2019.04.03,20:00,1.12439,1.12478,1.12411,1.12455,1802
2019.04.03,21:00,1.12455,1.12465,1.12380,1.12387,1385
2019.04.03,22:00,1.12387,1.12412,1.12371,1.12379,1208
2019.04.03,23:00,1.12378,1.12379,1.12311,1.12312,578
2019.04.04,00:00,1.12324,1.12376,1.12318,1.12361,1316
2019.04.04,01:00,1.12361,1.12420,1.12352,1.12415,528
2019.04.04,02:00,1.12415,1.12453,1.12415,1.12442,462
2019.04.04,03:00,1.12441,1.12472,1.12434,1.12440,793
2019.04.04,04:00,1.12440,1.12451,1.12431,1.12438,643
2019.04.04,05:00,1.12438,1.12448,1.12372,1.12377,1122
2019.04.04,06:00,1.12377,1.12421,1.12364,1.12418,811
2019.04.04,07:00,1.12418,1.12428,1.12400,1.12406,728
2019.04.04,08:00,1.12406,1.12472,1.12395,1.12470,820
2019.04.04,09:00,1.12471,1.12471,1.12340,1.12385,2729
2019.04.04,10:00,1.12385,1.12465,1.12329,1.12402,4014
2019.04.04,11:00,1.12402,1.12409,1.12302,1.12313,2556
2019.04.04,12:00,1.12313,1.12359,1.12203,1.12266,3080
2019.04.04,13:00,1.12266,1.12325,1.12256,1.12275,3242
2019.04.04,14:00,1.12276,1.12297,1.12216,1.12230,3753
2019.04.04,15:00,1.12231,1.12242,1.12122,1.12171,5023
2019.04.04,16:00,1.12171,1.12181,1.12056,1.12133,5024
2019.04.04,17:00,1.12133,1.12184,1.12095,1.12159,4761
2019.04.04,18:00,1.12160,1.12246,1.12145,1.12157,3301
2019.04.04,19:00,1.12157,1.12201,1.12130,1.12188,2283
2019.04.04,20:00,1.12187,1.12201,1.12130,1.12190,1610
2019.04.04,21:00,1.12190,1.12237,1.12169,1.12204,1251
2019.04.04,22:00,1.12204,1.12240,1.12189,1.12238,1371
2019.04.04,23:00,1.12239,1.12265,1.12191,1.12191,924
2019.04.05,00:00,1.12200,1.12230,1.12170,1.12203,1518
2019.04.05,01:00,1.12203,1.12226,1.12200,1.12212,490
2019.04.05,02:00,1.12213,1.12238,1.12208,1.12219,397
2019.04.05,03:00,1.12219,1.12286,1.12189,1.12220,1498
2019.04.05,04:00,1.12219,1.12251,1.12218,1.12244,633
2019.04.05,05:00,1.12244,1.12256,1.12235,1.12237,711
2019.04.05,06:00,1.12237,1.12246,1.12224,1.12237,598
2019.04.05,07:00,1.12237,1.12278,1.12230,1.12265,676
2019.04.05,08:00,1.12265,1.12287,1.12252,1.12260,1128
2019.04.05,09:00,1.12260,1.12361,1.12258,1.12320,2016
2019.04.05,10:00,1.12317,1.12340,1.12244,1.12288,2991
2019.04.05,11:00,1.12288,1.12308,1.12243,1.12296,2761
2019.04.05,12:00,1.12296,1.12327,1.12278,1.12283,2239
2019.04.05,13:00,1.12283,1.12315,1.12261,1.12280,1882
2019.04.05,14:00,1.12282,1.12292,1.12234,1.12245,2053
2019.04.05,15:00,1.12246,1.12476,1.12165,1.12356,7199
2019.04.05,16:00,1.12357,1.12385,1.12200,1.12252,5153
2019.04.05,17:00,1.12251,1.12331,1.12218,1.12239,4724
2019.04.05,18:00,1.12239,1.12240,1.12096,1.12166,3745
2019.04.05,19:00,1.12166,1.12196,1.12127,1.12142,2142
2019.04.05,20:00,1.12142,1.12158,1.12102,1.12152,1699
2019.04.05,21:00,1.12153,1.12176,1.12132,1.12174,1186
2019.04.05,22:00,1.12175,1.12178,1.12137,1.12175,956
2019.04.05,23:00,1.12175,1.12185,1.12145,1.12152,536
2019.04.08,00:00,1.12139,1.12211,1.12101,1.12161,499
2019.04.08,01:00,1.12160,1.12197,1.12149,1.12181,452
2019.04.08,02:00,1.12180,1.12192,1.12148,1.12178,431
2019.04.08,03:00,1.12178,1.12211,1.12145,1.12172,1329
2019.04.08,04:00,1.12173,1.12211,1.12144,1.12199,1039
2019.04.08,05:00,1.12200,1.12258,1.12195,1.12248,1099
2019.04.08,06:00,1.12248,1.12318,1.12240,1.12288,1334
2019.04.08,07:00,1.12288,1.12307,1.12272,1.12304,905
2019.04.08,08:00,1.12304,1.12305,1.12249,1.12256,762
2019.04.08,09:00,1.12257,1.12296,1.12240,1.12264,1918
2019.04.08,10:00,1.12264,1.12292,1.12212,1.12283,2478
2019.04.08,11:00,1.12283,1.12368,1.12257,1.12330,2271
2019.04.08,12:00,1.12332,1.12391,1.12303,1.12389,1890
2019.04.08,13:00,1.12389,1.12453,1.12362,1.12427,1896
2019.04.08,14:00,1.12427,1.12508,1.12407,1.12463,2641
2019.04.08,15:00,1.12463,1.12641,1.12426,1.12609,3224
2019.04.08,16:00,1.12608,1.12741,1.12597,1.12727,4053
2019.04.08,17:00,1.12729,1.12729,1.12593,1.12609,3627
2019.04.08,18:00,1.12609,1.12636,1.12579,1.12609,2651
2019.04.08,19:00,1.12609,1.12687,1.12596,1.12668,1600
2019.04.08,20:00,1.12669,1.12682,1.12578,1.12617,1211
2019.04.08,21:00,1.12617,1.12626,1.12593,1.12612,1087
2019.04.08,22:00,1.12612,1.12645,1.12594,1.12644,1275
2019.04.08,23:00,1.12643,1.12643,1.12582,1.12609,635
2019.04.09,00:00,1.12587,1.12646,1.12585,1.12602,1670
2019.04.09,01:00,1.12602,1.12629,1.12546,1.12562,619
2019.04.09,02:00,1.12563,1.12574,1.12552,1.12554,497
2019.04.09,03:00,1.12554,1.12630,1.12551,1.12588,978
2019.04.09,04:00,1.12589,1.12656,1.12580,1.12627,1142
2019.04.09,05:00,1.12627,1.12668,1.12625,1.12655,916
2019.04.09,06:00,1.12658,1.12688,1.12633,1.12669,756
2019.04.09,07:00,1.12668,1.12681,1.12652,1.12652,730
2019.04.09,08:00,1.12652,1.12659,1.12617,1.12631,966
2019.04.09,09:00,1.12630,1.12675,1.12591,1.12616,2020
2019.04.09,10:00,1.12616,1.12719,1.12558,1.12649,3023
2019.04.09,11:00,1.12649,1.12799,1.12617,1.12796,3786
2019.04.09,12:00,1.12795,1.12804,1.12659,1.12737,3359
2019.04.09,13:00,1.12737,1.12784,1.12713,1.12777,2669
2019.04.09,14:00,1.12777,1.12799,1.12728,1.12740,2590
2019.04.09,15:00,1.12742,1.12820,1.12721,1.12788,3173
2019.04.09,16:00,1.12788,1.12838,1.12757,1.12788,4156
2019.04.09,17:00,1.12788,1.12815,1.12691,1.12727,3923
2019.04.09,18:00,1.12726,1.12802,1.12675,1.12767,3215
2019.04.09,19:00,1.12767,1.12779,1.12697,1.12697,1682
2019.04.09,20:00,1.12698,1.12730,1.12627,1.12672,1411
2019.04.09,21:00,1.12672,1.12676,1.12626,1.12660,1000
2019.04.09,22:00,1.12660,1.12678,1.12615,1.12642,1477
2019.04.09,23:00,1.12641,1.12658,1.12608,1.12609,791
2019.04.10,00:00,1.12625,1.12648,1.12607,1.12640,706
2019.04.10,01:00,1.12640,1.12661,1.12621,1.12660,525
2019.04.10,02:00,1.12660,1.12668,1.12648,1.12651,368
2019.04.10,03:00,1.12651,1.12669,1.12571,1.12580,1117
2019.04.10,04:00,1.12580,1.12614,1.12550,1.12568,1053
2019.04.10,05:00,1.12568,1.12589,1.12561,1.12582,898
2019.04.10,06:00,1.12582,1.12622,1.12571,1.12601,939
2019.04.10,07:00,1.12601,1.12635,1.12587,1.12610,831
2019.04.10,08:00,1.12610,1.12634,1.12589,1.12627,968
2019.04.10,09:00,1.12626,1.12734,1.12611,1.12712,1685
2019.04.10,10:00,1.12711,1.12723,1.12608,1.12652,2793
2019.04.10,11:00,1.12652,1.12720,1.12612,1.12692,2565
2019.04.10,12:00,1.12692,1.12781,1.12676,1.12777,1750
2019.04.10,13:00,1.12777,1.12791,1.12721,1.12748,1942
2019.04.10,14:00,1.12748,1.12809,1.12721,1.12757,2543
2019.04.10,15:00,1.12758,1.12872,1.12530,1.12558,7385
2019.04.10,16:00,1.12558,1.12593,1.12300,1.12410,7419
2019.04.10,17:00,1.12410,1.12525,1.12399,1.12499,4359
2019.04.10,18:00,1.12499,1.12691,1.12485,1.12659,4625
2019.04.10,19:00,1.12656,1.12782,1.12620,1.12752,2762
2019.04.10,20:00,1.12752,1.12778,1.12731,1.12738,2379
2019.04.10,21:00,1.12736,1.12769,1.12625,1.12703,2889
2019.04.10,22:00,1.12704,1.12772,1.12692,1.12720,1686
2019.04.10,23:00,1.12720,1.12737,1.12691,1.12724,865
2019.04.11,00:00,1.12739,1.12754,1.12705,1.12743,1046
2019.04.11,01:00,1.12746,1.12763,1.12732,1.12759,541
2019.04.11,02:00,1.12758,1.12775,1.12745,1.12755,391
2019.04.11,03:00,1.12755,1.12790,1.12724,1.12756,995
2019.04.11,04:00,1.12756,1.12783,1.12747,1.12760,858
2019.04.11,05:00,1.12760,1.12774,1.12742,1.12752,968
2019.04.11,06:00,1.12752,1.12766,1.12724,1.12763,704
2019.04.11,07:00,1.12763,1.12802,1.12752,1.12794,965
2019.04.11,08:00,1.12793,1.12827,1.12784,1.12817,756
2019.04.11,09:00,1.12817,1.12826,1.12744,1.12782,2589
2019.04.11,10:00,1.12781,1.12870,1.12749,1.12809,4638
2019.04.11,11:00,1.12809,1.12847,1.12746,1.12788,3462
2019.04.11,12:00,1.12788,1.12844,1.12759,1.12777,2173
2019.04.11,13:00,1.12776,1.12837,1.12739,1.12832,1815
2019.04.11,14:00,1.12833,1.12833,1.12632,1.12666,3062
2019.04.11,15:00,1.12666,1.12672,1.12550,1.12595,4392
2019.04.11,16:00,1.12596,1.12714,1.12565,1.12707,4184
2019.04.11,17:00,1.12707,1.12759,1.12665,1.12737,4029
2019.04.11,18:00,1.12737,1.12739,1.12590,1.12612,3114
2019.04.11,19:00,1.12613,1.12632,1.12557,1.12579,1688
2019.04.11,20:00,1.12579,1.12617,1.12495,1.12549,1656
2019.04.11,21:00,1.12549,1.12587,1.12528,1.12557,1425
2019.04.11,22:00,1.12557,1.12602,1.12542,1.12592,1341
2019.04.11,23:00,1.12592,1.12593,1.12503,1.12507,573
2019.04.12,00:00,1.12538,1.12579,1.12504,1.12566,1863
2019.04.12,01:00,1.12565,1.12605,1.12560,1.12578,707
2019.04.12,02:00,1.12579,1.12618,1.12579,1.12598,430
2019.04.12,03:00,1.12595,1.12914,1.12569,1.12831,3096
2019.04.12,04:00,1.12831,1.12852,1.12764,1.12842,1488
2019.04.12,05:00,1.12842,1.12905,1.12838,1.12892,1004
2019.04.12,06:00,1.12892,1.12943,1.12866,1.12895,781
2019.04.12,07:00,1.12895,1.12915,1.12886,1.12909,542
2019.04.12,08:00,1.12909,1.12909,1.12833,1.12854,652
2019.04.12,09:00,1.12855,1.12883,1.12819,1.12837,1648
2019.04.12,10:00,1.12837,1.12911,1.12812,1.12881,2575
2019.04.12,11:00,1.12881,1.13095,1.12871,1.13051,4428
2019.04.12,12:00,1.13051,1.13140,1.13038,1.13136,3091
2019.04.12,13:00,1.13136,1.13185,1.13053,1.13128,2915
2019.04.12,14:00,1.13128,1.13212,1.13063,1.13063,2701
2019.04.12,15:00,1.13064,1.13220,1.13064,1.13200,3181
2019.04.12,16:00,1.13200,1.13235,1.13108,1.13135,2955
2019.04.12,17:00,1.13135,1.13221,1.13115,1.13132,4169
2019.04.12,18:00,1.13132,1.13205,1.13035,1.13039,3294
2019.04.12,19:00,1.13039,1.13073,1.12944,1.12981,2271
2019.04.12,20:00,1.12981,1.12992,1.12940,1.12965,1348
2019.04.12,21:00,1.12965,1.12990,1.12949,1.12957,1118
2019.04.12,22:00,1.12955,1.12983,1.12937,1.12983,1097
2019.04.12,23:00,1.12982,1.12985,1.12922,1.12981,891
2019.04.15,00:00,1.13032,1.13032,1.12989,1.13010,433
2019.04.15,01:00,1.13010,1.13060,1.13009,1.13040,529
2019.04.15,02:00,1.13040,1.13068,1.13018,1.13026,788
2019.04.15,03:00,1.13026,1.13059,1.13012,1.13035,1079
2019.04.15,04:00,1.13034,1.13089,1.13014,1.13084,1177
2019.04.15,05:00,1.13084,1.13140,1.13076,1.13133,1161
2019.04.15,06:00,1.13133,1.13138,1.13106,1.13107,812
2019.04.15,07:00,1.13107,1.13123,1.13082,1.13085,611
2019.04.15,08:00,1.13086,1.13101,1.13053,1.13062,767
2019.04.15,09:00,1.13061,1.13136,1.13022,1.13115,2128
2019.04.15,10:00,1.13114,1.13205,1.13110,1.13161,3375
2019.04.15,11:00,1.13161,1.13198,1.13121,1.13177,2773
2019.04.15,12:00,1.13176,1.13192,1.13120,1.13136,1858
2019.04.15,13:00,1.13136,1.13148,1.13071,1.13091,2312
2019.04.15,14:00,1.13091,1.13159,1.13057,1.13075,2184
2019.04.15,15:00,1.13075,1.13145,1.13075,1.13129,2969
2019.04.15,16:00,1.13129,1.13153,1.12972,1.13029,3039
2019.04.15,17:00,1.13029,1.13118,1.13023,1.13079,3769
2019.04.15,18:00,1.13079,1.13079,1.12999,1.13034,2915
2019.04.15,19:00,1.13035,1.13084,1.13017,1.13062,1760
2019.04.15,20:00,1.13062,1.13077,1.13014,1.13022,976
2019.04.15,21:00,1.13022,1.13048,1.12996,1.13034,1379
2019.04.15,22:00,1.13035,1.13051,1.12996,1.13050,1049
2019.04.15,23:00,1.13053,1.13053,1.13008,1.13023,751
2019.04.16,00:00,1.13036,1.13062,1.12994,1.13006,822
2019.04.16,01:00,1.13006,1.13030,1.12999,1.13017,771
2019.04.16,02:00,1.13017,1.13042,1.13017,1.13039,433
2019.04.16,03:00,1.13039,1.13070,1.13020,1.13051,919
2019.04.16,04:00,1.13051,1.13059,1.12922,1.12930,1329
2019.04.16,05:00,1.12930,1.12991,1.12926,1.12981,908
2019.04.16,06:00,1.12981,1.13030,1.12964,1.13024,765
2019.04.16,07:00,1.13023,1.13044,1.13015,1.13040,756
2019.04.16,08:00,1.13039,1.13054,1.13018,1.13045,961
2019.04.16,09:00,1.13045,1.13092,1.13010,1.13075,1940
2019.04.16,10:00,1.13075,1.13115,1.12987,1.13097,3940
2019.04.16,11:00,1.13097,1.13135,1.13041,1.13046,2985
2019.04.16,12:00,1.13048,1.13101,1.12794,1.12903,6247
2019.04.16,13:00,1.12902,1.13043,1.12893,1.13001,3652
2019.04.16,14:00,1.13001,1.13104,1.12986,1.13090,3063
2019.04.16,15:00,1.13090,1.13112,1.12915,1.12966,5327
2019.04.16,16:00,1.12966,1.13023,1.12940,1.12955,5185
2019.04.16,17:00,1.12956,1.13055,1.12933,1.12996,5277
2019.04.16,18:00,1.12998,1.13022,1.12871,1.12921,4083
2019.04.16,19:00,1.12920,1.12928,1.12799,1.12836,2736
2019.04.16,20:00,1.12836,1.12888,1.12826,1.12876,1722
2019.04.16,21:00,1.12876,1.12900,1.12842,1.12871,1266
2019.04.16,22:00,1.12871,1.12889,1.12821,1.12825,1587
2019.04.16,23:00,1.12827,1.12838,1.12793,1.12799,824
2019.04.17,00:00,1.12800,1.12860,1.12800,1.12851,880
2019.04.17,01:00,1.12851,1.12875,1.12783,1.12809,914
2019.04.17,02:00,1.12809,1.12850,1.12809,1.12842,517
2019.04.17,03:00,1.12842,1.12866,1.12810,1.12861,1153
2019.04.17,04:00,1.12861,1.12943,1.12836,1.12930,992
2019.04.17,05:00,1.12932,1.13025,1.12931,1.12981,1808
2019.04.17,06:00,1.12980,1.13031,1.12977,1.13027,767
2019.04.17,07:00,1.13027,1.13040,1.13023,1.13028,792
2019.04.17,08:00,1.13026,1.13111,1.13025,1.13110,1188
2019.04.17,09:00,1.13109,1.13134,1.13033,1.13060,2365
2019.04.17,10:00,1.13060,1.13234,1.13035,1.13164,3368
2019.04.17,11:00,1.13165,1.13201,1.13107,1.13156,2470
2019.04.17,12:00,1.13155,1.13190,1.13054,1.13082,2648
2019.04.17,13:00,1.13082,1.13118,1.13046,1.13091,2173
2019.04.17,14:00,1.13092,1.13131,1.13016,1.13019,2755
2019.04.17,15:00,1.13023,1.13073,1.13001,1.13032,3133
2019.04.17,16:00,1.13032,1.13051,1.12905,1.13033,4139
2019.04.17,17:00,1.13033,1.13070,1.12904,1.13027,5570
2019.04.17,18:00,1.13029,1.13030,1.12950,1.12958,3866
2019.04.17,19:00,1.12957,1.13007,1.12927,1.12958,2276
2019.04.17,20:00,1.12959,1.13021,1.12955,1.12964,1497
2019.04.17,21:00,1.12964,1.12992,1.12939,1.12982,1615
2019.04.17,22:00,1.12981,1.13011,1.12973,1.12991,823
2019.04.17,23:00,1.12990,1.13001,1.12931,1.12946,653
2019.04.18,00:00,1.12986,1.12986,1.12928,1.12975,1428
2019.04.18,01:00,1.12972,1.12995,1.12960,1.12982,431
2019.04.18,02:00,1.12982,1.12992,1.12961,1.12961,388
2019.04.18,03:00,1.12961,1.12984,1.12940,1.12981,696
2019.04.18,04:00,1.12981,1.13004,1.12919,1.12921,1408
2019.04.18,05:00,1.12921,1.12954,1.12892,1.12919,1023
2019.04.18,06:00,1.12919,1.12939,1.12917,1.12936,741
2019.04.18,07:00,1.12936,1.12953,1.12928,1.12945,571
2019.04.18,08:00,1.12945,1.13008,1.12944,1.12995,1090
2019.04.18,09:00,1.12995,1.13037,1.12961,1.13009,1881
2019.04.18,10:00,1.13009,1.13018,1.12643,1.12705,6942
2019.04.18,11:00,1.12706,1.12709,1.12427,1.12603,6907
2019.04.18,12:00,1.12603,1.12606,1.12488,1.12513,2896
2019.04.18,13:00,1.12513,1.12569,1.12487,1.12537,2300
2019.04.18,14:00,1.12537,1.12580,1.12496,1.12515,2715
2019.04.18,15:00,1.12515,1.12536,1.12375,1.12401,6030
2019.04.18,16:00,1.12399,1.12533,1.12356,1.12492,5514
2019.04.18,17:00,1.12493,1.12504,1.12357,1.12428,5086
2019.04.18,18:00,1.12429,1.12446,1.12374,1.12404,3327
2019.04.18,19:00,1.12403,1.12403,1.12287,1.12294,2578
2019.04.18,20:00,1.12294,1.12302,1.12258,1.12278,2141
2019.04.18,21:00,1.12278,1.12313,1.12268,1.12298,1434
2019.04.18,22:00,1.12298,1.12309,1.12286,1.12294,1371
2019.04.18,23:00,1.12294,1.12325,1.12282,1.12305,782
2019.04.19,00:00,1.12306,1.12314,1.12268,1.12309,494
2019.04.19,01:00,1.12310,1.12364,1.12310,1.12361,456
2019.04.19,02:00,1.12362,1.12379,1.12338,1.12346,251
2019.04.19,03:00,1.12346,1.12402,1.12343,1.12393,309
2019.04.19,04:00,1.12393,1.12415,1.12387,1.12409,282
2019.04.19,05:00,1.12409,1.12419,1.12321,1.12360,463
2019.04.19,06:00,1.12360,1.12369,1.12360,1.12362,166
2019.04.19,07:00,1.12362,1.12378,1.12347,1.12377,327
2019.04.19,08:00,1.12377,1.12431,1.12377,1.12426,1530
2019.04.19,09:00,1.12425,1.12447,1.12411,1.12418,1184
2019.04.19,10:00,1.12418,1.12450,1.12417,1.12433,888
2019.04.19,11:00,1.12432,1.12470,1.12430,1.12461,419
2019.04.19,12:00,1.12461,1.12461,1.12429,1.12443,524
2019.04.19,13:00,1.12443,1.12468,1.12437,1.12462,387
2019.04.19,14:00,1.12462,1.12462,1.12446,1.12449,248
2019.04.19,15:00,1.12449,1.12460,1.12416,1.12438,1210
2019.04.19,16:00,1.12437,1.12459,1.12417,1.12438,1234
2019.04.19,17:00,1.12438,1.12473,1.12433,1.12459,1505
2019.04.19,18:00,1.12459,1.12470,1.12433,1.12459,2083
2019.04.19,19:00,1.12459,1.12459,1.12422,1.12446,824
2019.04.19,20:00,1.12444,1.12452,1.12420,1.12432,729
2019.04.19,21:00,1.12432,1.12456,1.12423,1.12445,828
2019.04.19,22:00,1.12445,1.12455,1.12439,1.12446,379
2019.04.19,23:00,1.12446,1.12463,1.12376,1.12388,2521
2019.04.22,00:00,1.12396,1.12455,1.12396,1.12424,261
2019.04.22,01:00,1.12424,1.12427,1.12368,1.12420,741
2019.04.22,02:00,1.12420,1.12445,1.12415,1.12437,432
2019.04.22,03:00,1.12438,1.12449,1.12418,1.12421,493
2019.04.22,04:00,1.12422,1.12439,1.12399,1.12402,566
2019.04.22,05:00,1.12402,1.12412,1.12364,1.12394,667
2019.04.22,06:00,1.12394,1.12410,1.12363,1.12363,478
2019.04.22,07:00,1.12363,1.12379,1.12354,1.12378,388
2019.04.22,08:00,1.12378,1.12431,1.12368,1.12421,678
2019.04.22,09:00,1.12421,1.12440,1.12400,1.12429,933
2019.04.22,10:00,1.12429,1.12467,1.12410,1.12463,842
2019.04.22,11:00,1.12463,1.12472,1.12428,1.12455,704
2019.04.22,12:00,1.12455,1.12494,1.12454,1.12485,610
2019.04.22,13:00,1.12486,1.12514,1.12482,1.12493,543
2019.04.22,14:00,1.12492,1.12503,1.12467,1.12476,772
2019.04.22,15:00,1.12476,1.12544,1.12458,1.12488,1682
2019.04.22,16:00,1.12487,1.12537,1.12480,1.12511,1652
2019.04.22,17:00,1.12511,1.12565,1.12495,1.12542,1931
2019.04.22,18:00,1.12543,1.12616,1.12524,1.12574,1314
2019.04.22,19:00,1.12574,1.12613,1.12569,1.12578,1158
2019.04.22,20:00,1.12578,1.12610,1.12577,1.12604,872
2019.04.22,21:00,1.12604,1.12615,1.12581,1.12581,1067
2019.04.22,22:00,1.12581,1.12600,1.12580,1.12585,540
2019.04.22,23:00,1.12585,1.12586,1.12558,1.12560,474
2019.04.23,00:00,1.12567,1.12592,1.12542,1.12575,403
2019.04.23,01:00,1.12575,1.12599,1.12575,1.12594,376
2019.04.23,02:00,1.12594,1.12600,1.12580,1.12581,348
2019.04.23,03:00,1.12581,1.12584,1.12442,1.12442,1121
2019.04.23,04:00,1.12442,1.12505,1.12442,1.12493,864
2019.04.23,05:00,1.12493,1.12506,1.12468,1.12492,731
2019.04.23,06:00,1.12492,1.12546,1.12492,1.12527,613
2019.04.23,07:00,1.12527,1.12531,1.12492,1.12495,654
2019.04.23,08:00,1.12495,1.12514,1.12466,1.12493,838
2019.04.23,09:00,1.12492,1.12492,1.12424,1.12474,2453
2019.04.23,10:00,1.12474,1.12509,1.12414,1.12449,3393
2019.04.23,11:00,1.12448,1.12580,1.12416,1.12498,2850
2019.04.23,12:00,1.12499,1.12609,1.12493,1.12559,2198
2019.04.23,13:00,1.12559,1.12559,1.12486,1.12524,1738
2019.04.23,14:00,1.12523,1.12528,1.12438,1.12458,2317
2019.04.23,15:00,1.12458,1.12474,1.12164,1.12174,4113
2019.04.23,16:00,1.12174,1.12180,1.12036,1.12102,4797
2019.04.23,17:00,1.12101,1.12115,1.11918,1.12064,5101
2019.04.23,18:00,1.12063,1.12122,1.11999,1.12118,2555
2019.04.23,19:00,1.12118,1.12157,1.12100,1.12131,2387
2019.04.23,20:00,1.12133,1.12139,1.12091,1.12130,1720
2019.04.23,21:00,1.12130,1.12161,1.12107,1.12145,1419
2019.04.23,22:00,1.12144,1.12243,1.12140,1.12240,1437
2019.04.23,23:00,1.12240,1.12273,1.12210,1.12262,722
2019.04.24,00:00,1.12270,1.12270,1.12209,1.12223,868
2019.04.24,01:00,1.12223,1.12245,1.12207,1.12213,603
2019.04.24,02:00,1.12213,1.12241,1.12208,1.12234,552
2019.04.24,03:00,1.12238,1.12238,1.12166,1.12171,945
2019.04.24,04:00,1.12173,1.12203,1.12091,1.12166,2104
2019.04.24,05:00,1.12166,1.12166,1.12089,1.12137,1255
2019.04.24,06:00,1.12137,1.12142,1.12082,1.12108,894
2019.04.24,07:00,1.12107,1.12162,1.12106,1.12157,907
2019.04.24,08:00,1.12157,1.12177,1.12128,1.12140,709
2019.04.24,09:00,1.12140,1.12150,1.12036,1.12076,2358
2019.04.24,10:00,1.12076,1.12173,1.12004,1.12158,4051
2019.04.24,11:00,1.12158,1.12192,1.11943,1.12177,5340
2019.04.24,12:00,1.12177,1.12230,1.12102,1.12141,2676
2019.04.24,13:00,1.12142,1.12148,1.12076,1.12087,2675
2019.04.24,14:00,1.12086,1.12115,1.12032,1.12109,2753
2019.04.24,15:00,1.12109,1.12114,1.12022,1.12029,3034
2019.04.24,16:00,1.12029,1.12031,1.11804,1.11923,4800
2019.04.24,17:00,1.11923,1.12095,1.11888,1.12042,6020
2019.04.24,18:00,1.12040,1.12045,1.11896,1.11908,3416
2019.04.24,19:00,1.11909,1.11918,1.11559,1.11584,4693
2019.04.24,20:00,1.11584,1.11648,1.11528,1.11639,2908
2019.04.24,21:00,1.11639,1.11644,1.11401,1.11409,4277
2019.04.24,22:00,1.11409,1.11568,1.11407,1.11560,2507
2019.04.24,23:00,1.11560,1.11587,1.11504,1.11524,974
2019.04.25,00:00,1.11516,1.11561,1.11504,1.11546,1286
2019.04.25,01:00,1.11546,1.11588,1.11545,1.11574,836
2019.04.25,02:00,1.11574,1.11574,1.11497,1.11530,816
2019.04.25,03:00,1.11530,1.11534,1.11448,1.11521,1224
2019.04.25,04:00,1.11521,1.11543,1.11445,1.11537,1262
2019.04.25,05:00,1.11537,1.11599,1.11502,1.11588,1241
2019.04.25,06:00,1.11587,1.11590,1.11556,1.11561,667
2019.04.25,07:00,1.11561,1.11577,1.11501,1.11570,825
2019.04.25,08:00,1.11569,1.11583,1.11524,1.11549,1035
2019.04.25,09:00,1.11550,1.11620,1.11510,1.11544,2447
2019.04.25,10:00,1.11544,1.11593,1.11441,1.11540,4822
2019.04.25,11:00,1.11540,1.11549,1.11343,1.11469,4421
2019.04.25,12:00,1.11469,1.11476,1.11287,1.11330,3498
2019.04.25,13:00,1.11331,1.11410,1.11308,1.11322,2490
2019.04.25,14:00,1.11322,1.11340,1.11215,1.11232,3587
2019.04.25,15:00,1.11232,1.11306,1.11173,1.11304,5344
2019.04.25,16:00,1.11303,1.11465,1.11293,1.11414,4978
2019.04.25,17:00,1.11414,1.11542,1.11388,1.11433,4813
2019.04.25,18:00,1.11433,1.11475,1.11319,1.11391,3762
2019.04.25,19:00,1.11391,1.11432,1.11294,1.11361,2301
2019.04.25,20:00,1.11361,1.11384,1.11320,1.11354,1756
2019.04.25,21:00,1.11355,1.11358,1.11266,1.11275,1381
2019.04.25,22:00,1.11272,1.11335,1.11267,1.11328,1102
2019.04.25,23:00,1.11326,1.11335,1.11307,1.11313,708
2019.04.26,00:00,1.11322,1.11358,1.11281,1.11338,1091
2019.04.26,01:00,1.11342,1.11375,1.11336,1.11368,458
2019.04.26,02:00,1.11367,1.11387,1.11348,1.11350,596
2019.04.26,03:00,1.11350,1.11362,1.11237,1.11290,1794
2019.04.26,04:00,1.11291,1.11381,1.11266,1.11336,1501
2019.04.26,05:00,1.11336,1.11408,1.11290,1.11383,1727
2019.04.26,06:00,1.11384,1.11385,1.11345,1.11355,821
2019.04.26,07:00,1.11355,1.11374,1.11348,1.11348,574
2019.04.26,08:00,1.11348,1.11396,1.11328,1.11395,1025
2019.04.26,09:00,1.11395,1.11470,1.11339,1.11440,2421
2019.04.26,10:00,1.11440,1.11463,1.11378,1.11404,2367
2019.04.26,11:00,1.11404,1.11442,1.11292,1.11419,2804
2019.04.26,12:00,1.11419,1.11444,1.11369,1.11369,1559
2019.04.26,13:00,1.11369,1.11394,1.11344,1.11365,1486
2019.04.26,14:00,1.11365,1.11414,1.11321,1.11329,2364
2019.04.26,15:00,1.11329,1.11588,1.11105,1.11476,9198
2019.04.26,16:00,1.11476,1.11566,1.11419,1.11539,6822
2019.04.26,17:00,1.11537,1.11735,1.11511,1.11624,7433
2019.04.26,18:00,1.11624,1.11683,1.11533,1.11535,4652
2019.04.26,19:00,1.11535,1.11631,1.11506,1.11629,2166
2019.04.26,20:00,1.11629,1.11659,1.11559,1.11566,1183
2019.04.26,21:00,1.11566,1.11597,1.11510,1.11537,1309
2019.04.26,22:00,1.11538,1.11538,1.11467,1.11472,1887
2019.04.26,23:00,1.11472,1.11532,1.11420,1.11420,956
2019.04.29,00:00,1.11390,1.11489,1.11390,1.11482,853
2019.04.29,01:00,1.11482,1.11507,1.11476,1.11504,343
2019.04.29,02:00,1.11504,1.11512,1.11471,1.11489,561
2019.04.29,03:00,1.11489,1.11500,1.11469,1.11485,915
2019.04.29,04:00,1.11485,1.11490,1.11446,1.11488,478
2019.04.29,05:00,1.11488,1.11576,1.11484,1.11574,687
2019.04.29,06:00,1.11574,1.11585,1.11552,1.11574,499
2019.04.29,07:00,1.11573,1.11597,1.11568,1.11580,484
2019.04.29,08:00,1.11581,1.11599,1.11559,1.11570,526
2019.04.29,09:00,1.11570,1.11657,1.11557,1.11590,1792
2019.04.29,10:00,1.11590,1.11654,1.11555,1.11597,2572
2019.04.29,11:00,1.11596,1.11666,1.11560,1.11646,2237
2019.04.29,12:00,1.11645,1.11656,1.11593,1.11613,2011
2019.04.29,13:00,1.11614,1.11616,1.11508,1.11526,1504
2019.04.29,14:00,1.11526,1.11557,1.11485,1.11509,2056
2019.04.29,15:00,1.11509,1.11596,1.11453,1.11551,2731
2019.04.29,16:00,1.11549,1.11591,1.11499,1.11503,2949
2019.04.29,17:00,1.11505,1.11674,1.11484,1.11658,3194
2019.04.29,18:00,1.11658,1.11698,1.11629,1.11653,2472
2019.04.29,19:00,1.11653,1.11837,1.11648,1.11807,2536
2019.04.29,20:00,1.11807,1.11828,1.11775,1.11791,1404
2019.04.29,21:00,1.11790,1.11864,1.11763,1.11826,1739
2019.04.29,22:00,1.11826,1.11854,1.11813,1.11831,853
2019.04.29,23:00,1.11830,1.11855,1.11818,1.11852,582
2019.04.30,00:00,1.11841,1.11852,1.11814,1.11826,619
2019.04.30,01:00,1.11826,1.11843,1.11821,1.11839,389
2019.04.30,02:00,1.11839,1.11855,1.11831,1.11845,430
2019.04.30,03:00,1.11845,1.11908,1.11824,1.11892,656
2019.04.30,04:00,1.11893,1.11893,1.11787,1.11856,1809
2019.04.30,05:00,1.11857,1.11896,1.11846,1.11880,663
2019.04.30,06:00,1.11881,1.11926,1.11868,1.11869,650
2019.04.30,07:00,1.11869,1.11883,1.11851,1.11881,427
2019.04.30,08:00,1.11881,1.11899,1.11758,1.11781,847
2019.04.30,09:00,1.11783,1.11829,1.11753,1.11820,2069
2019.04.30,10:00,1.11821,1.11947,1.11806,1.11856,3871
2019.04.30,11:00,1.11856,1.12076,1.11851,1.12055,5422
2019.04.30,12:00,1.12055,1.12157,1.12051,1.12098,3542
2019.04.30,13:00,1.12099,1.12135,1.12037,1.12114,1944
2019.04.30,14:00,1.12115,1.12196,1.12096,1.12193,1958
2019.04.30,15:00,1.12193,1.12276,1.12156,1.12191,4206
2019.04.30,16:00,1.12190,1.12286,1.12152,1.12251,3929
2019.04.30,17:00,1.12253,1.12256,1.12048,1.12050,5304
2019.04.30,18:00,1.12050,1.12076,1.11972,1.12003,5360
2019.04.30,19:00,1.12002,1.12170,1.11991,1.12164,2389
2019.04.30,20:00,1.12163,1.12253,1.12129,1.12194,2394
2019.04.30,21:00,1.12194,1.12214,1.12150,1.12214,2740
2019.04.30,22:00,1.12213,1.12223,1.12149,1.12160,3106
2019.04.30,23:00,1.12160,1.12172,1.12136,1.12140,846
2019.05.01,00:00,1.12148,1.12166,1.12107,1.12137,603
2019.05.01,01:00,1.12138,1.12155,1.12103,1.12107,509
2019.05.01,02:00,1.12109,1.12157,1.12108,1.12154,326
2019.05.01,03:00,1.12154,1.12179,1.12145,1.12179,462
2019.05.01,04:00,1.12181,1.12182,1.12163,1.12169,413
2019.05.01,05:00,1.12169,1.12176,1.12134,1.12148,390
2019.05.01,06:00,1.12148,1.12193,1.12147,1.12180,503
2019.05.01,07:00,1.12183,1.12185,1.12169,1.12170,265
2019.05.01,08:00,1.12170,1.12185,1.12168,1.12184,334
2019.05.01,09:00,1.12184,1.12200,1.12138,1.12160,978
2019.05.01,10:00,1.12160,1.12297,1.12155,1.12268,1413
2019.05.01,11:00,1.12268,1.12296,1.12225,1.12277,964
2019.05.01,12:00,1.12277,1.12392,1.12276,1.12341,1577
2019.05.01,13:00,1.12341,1.12385,1.12333,1.12360,1051
2019.05.01,14:00,1.12360,1.12369,1.12297,1.12364,1254
2019.05.01,15:00,1.12364,1.12368,1.12214,1.12240,3638
2019.05.01,16:00,1.12240,1.12285,1.12229,1.12277,2583
2019.05.01,17:00,1.12346,1.12475,1.12346,1.12397,5511
2019.05.01,18:00,1.12399,1.12496,1.12398,1.12448,2743
2019.05.01,19:00,1.12449,1.12465,1.12401,1.12419,1616
2019.05.01,20:00,1.12419,1.12473,1.12419,1.12444,1629
2019.05.01,21:00,1.12442,1.12644,1.11937,1.11939,14827
2019.05.01,22:00,1.11939,1.11997,1.11867,1.11948,7787
2019.05.01,23:00,1.11949,1.11992,1.11901,1.11941,1185
2019.05.02,00:00,1.11942,1.11991,1.11933,1.11986,607
2019.05.02,01:00,1.11986,1.12030,1.11986,1.12027,567
2019.05.02,02:00,1.12028,1.12028,1.11991,1.12021,599
2019.05.02,03:00,1.12020,1.12060,1.11992,1.12056,985
2019.05.02,04:00,1.12056,1.12089,1.12045,1.12083,1207
2019.05.02,05:00,1.12083,1.12084,1.11996,1.12012,1245
2019.05.02,06:00,1.12011,1.12079,1.12011,1.12056,1018
2019.05.02,07:00,1.12057,1.12087,1.12047,1.12071,846
2019.05.02,08:00,1.12071,1.12080,1.12036,1.12041,703
2019.05.02,09:00,1.12040,1.12071,1.11918,1.11927,2781
2019.05.02,10:00,1.11925,1.12187,1.11907,1.12129,5307
2019.05.02,11:00,1.12129,1.12155,1.12053,1.12079,3396
2019.05.02,12:00,1.12079,1.12129,1.11997,1.12015,2443
2019.05.02,13:00,1.12015,1.12023,1.11956,1.12013,2366
2019.05.02,14:00,1.12013,1.12090,1.11980,1.12040,4550
2019.05.02,15:00,1.12041,1.12114,1.11953,1.11961,4638
2019.05.02,16:00,1.11961,1.12016,1.11755,1.11851,5447
2019.05.02,17:00,1.11850,1.11878,1.11761,1.11815,4998
2019.05.02,18:00,1.11815,1.11843,1.11714,1.11840,5953
2019.05.02,19:00,1.11836,1.11838,1.11739,1.11777,3289
2019.05.02,20:00,1.11783,1.11795,1.11727,1.11779,2091
2019.05.02,21:00,1.11781,1.11809,1.11720,1.11743,1796
2019.05.02,22:00,1.11745,1.11775,1.11720,1.11721,1769
2019.05.02,23:00,1.11721,1.11735,1.11703,1.11709,602
2019.05.03,00:00,1.11710,1.11739,1.11710,1.11715,402
2019.05.03,01:00,1.11715,1.11751,1.11715,1.11744,542
2019.05.03,02:00,1.11744,1.11751,1.11725,1.11725,511
2019.05.03,03:00,1.11725,1.11772,1.11700,1.11770,673
2019.05.03,04:00,1.11770,1.11770,1.11701,1.11745,872
2019.05.03,05:00,1.11745,1.11770,1.11730,1.11741,790
2019.05.03,06:00,1.11741,1.11755,1.11724,1.11731,610
2019.05.03,07:00,1.11731,1.11745,1.11667,1.11681,830
2019.05.03,08:00,1.11681,1.11729,1.11678,1.11710,749
2019.05.03,09:00,1.11709,1.11713,1.11598,1.11612,2531
2019.05.03,10:00,1.11609,1.11689,1.11577,1.11676,4384
2019.05.03,11:00,1.11676,1.11676,1.11605,1.11646,2596
2019.05.03,12:00,1.11647,1.11659,1.11535,1.11538,2411
2019.05.03,13:00,1.11538,1.11594,1.11516,1.11521,2068
2019.05.03,14:00,1.11521,1.11528,1.11436,1.11517,2383
2019.05.03,15:00,1.11517,1.11642,1.11346,1.11596,7895
2019.05.03,16:00,1.11596,1.11705,1.11539,1.11655,6781
2019.05.03,17:00,1.11667,1.11943,1.11667,1.11866,8349
2019.05.03,18:00,1.11866,1.11995,1.11828,1.11877,7146
2019.05.03,19:00,1.11877,1.12004,1.11835,1.11952,3575
2019.05.03,20:00,1.11953,1.11971,1.11920,1.11922,2040
2019.05.03,21:00,1.11922,1.12000,1.11895,1.11933,2005
2019.05.03,22:00,1.11933,1.12017,1.11916,1.11991,1931
2019.05.03,23:00,1.11992,1.12045,1.11978,1.12021,852
2019.05.06,00:00,1.11707,1.11873,1.11670,1.11790,1142
2019.05.06,01:00,1.11787,1.12000,1.11786,1.11938,1940
2019.05.06,02:00,1.11938,1.11983,1.11808,1.11842,1751
2019.05.06,03:00,1.11842,1.11877,1.11802,1.11849,2582
2019.05.06,04:00,1.11847,1.11942,1.11828,1.11915,2067
2019.05.06,05:00,1.11915,1.11915,1.11845,1.11889,1309
2019.05.06,06:00,1.11889,1.11933,1.11869,1.11933,1279
2019.05.06,07:00,1.11932,1.11955,1.11903,1.11906,1156
2019.05.06,08:00,1.11907,1.11927,1.11856,1.11910,1212
2019.05.06,09:00,1.11910,1.11944,1.11868,1.11889,1967
2019.05.06,10:00,1.11889,1.11934,1.11833,1.11870,4064
2019.05.06,11:00,1.11870,1.11922,1.11828,1.11836,1860
2019.05.06,12:00,1.11836,1.11950,1.11828,1.11931,2561
2019.05.06,13:00,1.11931,1.11982,1.11887,1.11973,2378
2019.05.06,14:00,1.11973,1.12032,1.11958,1.11979,2432
2019.05.06,15:00,1.11979,1.12030,1.11787,1.11831,3447
2019.05.06,16:00,1.11832,1.11930,1.11802,1.11911,3340
2019.05.06,17:00,1.11911,1.11964,1.11842,1.11962,3565
2019.05.06,18:00,1.11960,1.11978,1.11888,1.11961,2936
2019.05.06,19:00,1.11962,1.12064,1.11956,1.12024,2206
2019.05.06,20:00,1.12024,1.12090,1.12016,1.12035,1684
2019.05.06,21:00,1.12035,1.12060,1.12005,1.12030,1578
2019.05.06,22:00,1.12029,1.12056,1.12009,1.12010,1405
2019.05.06,23:00,1.12009,1.12018,1.11970,1.11978,832
2019.05.07,00:00,1.11985,1.11989,1.11901,1.11941,1009
2019.05.07,01:00,1.11941,1.11988,1.11941,1.11979,477
2019.05.07,02:00,1.11979,1.12015,1.11978,1.12008,524
2019.05.07,03:00,1.12007,1.12028,1.11975,1.11997,1007
2019.05.07,04:00,1.11997,1.12046,1.11967,1.12043,1109
2019.05.07,05:00,1.12041,1.12051,1.12021,1.12049,773
2019.05.07,06:00,1.12049,1.12074,1.12032,1.12069,903
2019.05.07,07:00,1.12069,1.12140,1.12048,1.12132,2214
2019.05.07,08:00,1.12131,1.12157,1.12080,1.12138,1404
2019.05.07,09:00,1.12136,1.12176,1.12057,1.12085,4262
2019.05.07,10:00,1.12086,1.12160,1.11937,1.11953,4908
2019.05.07,11:00,1.11952,1.12012,1.11926,1.11961,3020
2019.05.07,12:00,1.11961,1.12041,1.11936,1.12034,2379
2019.05.07,13:00,1.12033,1.12059,1.11958,1.11969,2310
2019.05.07,14:00,1.11969,1.11984,1.11768,1.11826,2962
2019.05.07,15:00,1.11826,1.11909,1.11816,1.11831,2815
2019.05.07,16:00,1.11831,1.11868,1.11745,1.11855,4069
2019.05.07,17:00,1.11855,1.11926,1.11811,1.11873,4233
2019.05.07,18:00,1.11873,1.11909,1.11769,1.11775,3467
2019.05.07,19:00,1.11775,1.11786,1.11662,1.11745,2972
2019.05.07,20:00,1.11743,1.11792,1.11699,1.11779,2585
2019.05.07,21:00,1.11779,1.11926,1.11717,1.11819,2517
2019.05.07,22:00,1.11819,1.11918,1.11798,1.11862,2306
2019.05.07,23:00,1.11861,1.11930,1.11848,1.11906,908
2019.05.08,00:00,1.11914,1.11943,1.11874,1.11932,828
2019.05.08,01:00,1.11932,1.11936,1.11915,1.11929,596
2019.05.08,02:00,1.11924,1.11927,1.11886,1.11891,676
2019.05.08,03:00,1.11891,1.11921,1.11881,1.11921,1252
2019.05.08,04:00,1.11921,1.11996,1.11921,1.11979,1280
2019.05.08,05:00,1.11980,1.12034,1.11942,1.12001,2232
2019.05.08,06:00,1.12001,1.12055,1.11982,1.12033,1622
2019.05.08,07:00,1.12033,1.12063,1.12029,1.12048,1122
2019.05.08,08:00,1.12048,1.12061,1.12012,1.12039,724
2019.05.08,09:00,1.12039,1.12123,1.12037,1.12067,3763
2019.05.08,10:00,1.12066,1.12097,1.11961,1.12047,4012
2019.05.08,11:00,1.12047,1.12107,1.11964,1.11977,4006
2019.05.08,12:00,1.11977,1.12055,1.11939,1.12024,2859
2019.05.08,13:00,1.12024,1.12043,1.11910,1.12034,4285
2019.05.08,14:00,1.12034,1.12072,1.11981,1.12024,3816
2019.05.08,15:00,1.12024,1.12040,1.11888,1.11982,6078
2019.05.08,16:00,1.11982,1.12051,1.11956,1.11987,5137
2019.05.08,17:00,1.11987,1.12061,1.11931,1.12028,5630
2019.05.08,18:00,1.12028,1.12134,1.11988,1.12051,6989
2019.05.08,19:00,1.12052,1.12093,1.11823,1.11882,3066
2019.05.08,20:00,1.11882,1.11912,1.11824,1.11895,2317
2019.05.08,21:00,1.11897,1.11937,1.11850,1.11911,1555
2019.05.08,22:00,1.11911,1.11948,1.11903,1.11933,1308
2019.05.08,23:00,1.11933,1.11934,1.11887,1.11904,507
2019.05.09,00:00,1.11916,1.11938,1.11881,1.11936,842
2019.05.09,01:00,1.11936,1.11975,1.11933,1.11972,538
2019.05.09,02:00,1.11972,1.11982,1.11949,1.11974,734
2019.05.09,03:00,1.11974,1.11975,1.11906,1.11911,2350
2019.05.09,04:00,1.11911,1.11953,1.11889,1.11904,1844
2019.05.09,05:00,1.11904,1.11906,1.11856,1.11892,1727
2019.05.09,06:00,1.11892,1.11921,1.11872,1.11906,1105
2019.05.09,07:00,1.11905,1.11946,1.11896,1.11945,1054
2019.05.09,08:00,1.11944,1.11974,1.11923,1.11963,1302
2019.05.09,09:00,1.11962,1.12026,1.11940,1.11974,2627
2019.05.09,10:00,1.11973,1.12029,1.11826,1.11862,5023
2019.05.09,11:00,1.11862,1.11892,1.11730,1.11883,5854
2019.05.09,12:00,1.11884,1.11973,1.11854,1.11959,3725
2019.05.09,13:00,1.11958,1.11960,1.11852,1.11907,3108
2019.05.09,14:00,1.11907,1.11920,1.11841,1.11892,3020
2019.05.09,15:00,1.11892,1.12001,1.11867,1.11966,3770
2019.05.09,16:00,1.11966,1.12421,1.11908,1.12348,6578
2019.05.09,17:00,1.12346,1.12505,1.12234,1.12296,9333
2019.05.09,18:00,1.12297,1.12351,1.12254,1.12274,5070
2019.05.09,19:00,1.12274,1.12311,1.12117,1.12149,4299
2019.05.09,20:00,1.12149,1.12259,1.12127,1.12247,3089
2019.05.09,21:00,1.12247,1.12280,1.12202,1.12239,2215
2019.05.09,22:00,1.12241,1.12257,1.12176,1.12187,1252
2019.05.09,23:00,1.12187,1.12208,1.12096,1.12128,929
2019.05.10,00:00,1.12115,1.12194,1.12115,1.12176,1144
2019.05.10,01:00,1.12176,1.12199,1.12174,1.12186,604
2019.05.10,02:00,1.12186,1.12202,1.12171,1.12181,1067
2019.05.10,03:00,1.12182,1.12298,1.12176,1.12289,3578
2019.05.10,04:00,1.12289,1.12344,1.12278,1.12321,2022
2019.05.10,05:00,1.12322,1.12324,1.12264,1.12274,1175
2019.05.10,06:00,1.12274,1.12319,1.12251,1.12293,2506
2019.05.10,07:00,1.12292,1.12314,1.12254,1.12254,1524
2019.05.10,08:00,1.12254,1.12288,1.12230,1.12269,1153
2019.05.10,09:00,1.12269,1.12288,1.12173,1.12273,2371
2019.05.10,10:00,1.12272,1.12326,1.12249,1.12254,3104
2019.05.10,11:00,1.12254,1.12320,1.12197,1.12306,3732
2019.05.10,12:00,1.12306,1.12380,1.12302,1.12318,2478
2019.05.10,13:00,1.12318,1.12337,1.12227,1.12334,2932
2019.05.10,14:00,1.12334,1.12363,1.12242,1.12292,2833
2019.05.10,15:00,1.12292,1.12465,1.12256,1.12416,6455
2019.05.10,16:00,1.12417,1.12489,1.12366,1.12450,4515
2019.05.10,17:00,1.12452,1.12532,1.12386,1.12433,5508
2019.05.10,18:00,1.12432,1.12466,1.12391,1.12406,4108
2019.05.10,19:00,1.12406,1.12410,1.12326,1.12362,2481
2019.05.10,20:00,1.12362,1.12362,1.12275,1.12346,2566
2019.05.10,21:00,1.12346,1.12350,1.12295,1.12310,1457
2019.05.10,22:00,1.12310,1.12348,1.12290,1.12316,1556
2019.05.10,23:00,1.12316,1.12388,1.12295,1.12333,847
2019.05.13,00:00,1.12296,1.12409,1.12296,1.12354,1368
2019.05.13,01:00,1.12354,1.12382,1.12337,1.12348,685
2019.05.13,02:00,1.12349,1.12386,1.12339,1.12353,681
2019.05.13,03:00,1.12353,1.12371,1.12305,1.12311,960
2019.05.13,04:00,1.12312,1.12347,1.12312,1.12340,597
2019.05.13,05:00,1.12340,1.12344,1.12286,1.12319,940
2019.05.13,06:00,1.12319,1.12336,1.12292,1.12293,500
2019.05.13,07:00,1.12294,1.12302,1.12278,1.12294,662
2019.05.13,08:00,1.12294,1.12301,1.12267,1.12295,699
2019.05.13,09:00,1.12296,1.12362,1.12293,1.12302,1732
2019.05.13,10:00,1.12302,1.12358,1.12225,1.12292,3157
2019.05.13,11:00,1.12292,1.12356,1.12262,1.12293,2988
2019.05.13,12:00,1.12293,1.12412,1.12281,1.12382,2265
2019.05.13,13:00,1.12384,1.12394,1.12337,1.12344,1921
2019.05.13,14:00,1.12344,1.12371,1.12278,1.12312,2317
2019.05.13,15:00,1.12312,1.12621,1.12310,1.12570,8447
2019.05.13,16:00,1.12570,1.12631,1.12494,1.12543,6230
2019.05.13,17:00,1.12542,1.12584,1.12410,1.12422,5606
2019.05.13,18:00,1.12426,1.12440,1.12273,1.12316,4450
2019.05.13,19:00,1.12316,1.12379,1.12289,1.12349,1694
2019.05.13,20:00,1.12349,1.12379,1.12305,1.12321,2092
2019.05.13,21:00,1.12321,1.12347,1.12283,1.12312,2202
2019.05.13,22:00,1.12313,1.12346,1.12297,1.12301,1188
2019.05.13,23:00,1.12302,1.12305,1.12208,1.12208,567
2019.05.14,00:00,1.12240,1.12259,1.12183,1.12254,505
2019.05.14,01:00,1.12254,1.12314,1.12226,1.12308,825
2019.05.14,02:00,1.12308,1.12318,1.12279,1.12318,790
2019.05.14,03:00,1.12318,1.12363,1.12312,1.12359,1534
2019.05.14,04:00,1.12359,1.12363,1.12308,1.12323,1275
2019.05.14,05:00,1.12323,1.12351,1.12302,1.12323,1147
2019.05.14,06:00,1.12323,1.12404,1.12322,1.12390,1077
2019.05.14,07:00,1.12390,1.12405,1.12381,1.12393,785
2019.05.14,08:00,1.12392,1.12407,1.12370,1.12374,925
2019.05.14,09:00,1.12375,1.12411,1.12318,1.12327,2442
2019.05.14,10:00,1.12323,1.12419,1.12290,1.12379,3437
2019.05.14,11:00,1.12379,1.12436,1.12364,1.12418,2374
2019.05.14,12:00,1.12418,1.12429,1.12339,1.12363,2299
2019.05.14,13:00,1.12363,1.12371,1.12249,1.12289,2407
2019.05.14,14:00,1.12288,1.12381,1.12282,1.12304,2378
2019.05.14,15:00,1.12304,1.12324,1.12035,1.12137,5610
2019.05.14,16:00,1.12137,1.12194,1.12075,1.12110,4195
2019.05.14,17:00,1.12110,1.12142,1.12042,1.12111,3493
2019.05.14,18:00,1.12111,1.12132,1.12036,1.12066,3127
2019.05.14,19:00,1.12065,1.12144,1.12061,1.12093,1573
2019.05.14,20:00,1.12093,1.12138,1.12073,1.12111,1317
2019.05.14,21:00,1.12110,1.12164,1.12060,1.12061,1401
2019.05.14,22:00,1.12061,1.12094,1.12061,1.12071,783
2019.05.14,23:00,1.12071,1.12082,1.12008,1.12028,574
2019.05.15,00:00,1.12029,1.12096,1.12028,1.12069,1079
2019.05.15,01:00,1.12069,1.12082,1.12065,1.12066,287
2019.05.15,02:00,1.12066,1.12071,1.12026,1.12028,498
2019.05.15,03:00,1.12028,1.12036,1.12004,1.12032,896
2019.05.15,04:00,1.12032,1.12077,1.12023,1.12066,1086
2019.05.15,05:00,1.12060,1.12066,1.12027,1.12066,997
2019.05.15,06:00,1.12066,1.12084,1.12053,1.12081,588
2019.05.15,07:00,1.12081,1.12093,1.12048,1.12092,575
2019.05.15,08:00,1.12092,1.12133,1.12082,1.12114,654
2019.05.15,09:00,1.12113,1.12116,1.12041,1.12068,1618
2019.05.15,10:00,1.12067,1.12133,1.11977,1.12127,4247
2019.05.15,11:00,1.12127,1.12165,1.12109,1.12136,2383
2019.05.15,12:00,1.12136,1.12139,1.11988,1.11994,2870
2019.05.15,13:00,1.11994,1.12042,1.11944,1.11953,3084
2019.05.15,14:00,1.11953,1.11959,1.11776,1.11805,3356
2019.05.15,15:00,1.11813,1.11921,1.11783,1.11833,5793
2019.05.15,16:00,1.11832,1.11910,1.11787,1.11854,5484
2019.05.15,17:00,1.11854,1.12242,1.11819,1.12077,8827
2019.05.15,18:00,1.12077,1.12090,1.11991,1.12070,4644
2019.05.15,19:00,1.12070,1.12109,1.12013,1.12060,2159
2019.05.15,20:00,1.12060,1.12079,1.12027,1.12071,1258
2019.05.15,21:00,1.12069,1.12071,1.12016,1.12030,1106
2019.05.15,22:00,1.12030,1.12034,1.11968,1.12022,837
2019.05.15,23:00,1.12023,1.12034,1.11992,1.12000,651
2019.05.16,00:00,1.12013,1.12065,1.12000,1.12044,614
2019.05.16,01:00,1.12044,1.12090,1.12028,1.12057,670
2019.05.16,02:00,1.12063,1.12084,1.12035,1.12066,840
2019.05.16,03:00,1.12066,1.12085,1.12044,1.12062,837
2019.05.16,04:00,1.12062,1.12095,1.12014,1.12079,2048
2019.05.16,05:00,1.12079,1.12093,1.12054,1.12076,1007
2019.05.16,06:00,1.12077,1.12088,1.12066,1.12083,616
2019.05.16,07:00,1.12084,1.12095,1.12077,1.12095,557
2019.05.16,08:00,1.12094,1.12101,1.12070,1.12090,729
2019.05.16,09:00,1.12090,1.12105,1.12042,1.12068,1367
2019.05.16,10:00,1.12067,1.12119,1.12036,1.12083,2774
2019.05.16,11:00,1.12084,1.12207,1.12059,1.12201,2457
2019.05.16,12:00,1.12201,1.12236,1.12075,1.12111,2206
2019.05.16,13:00,1.12111,1.12118,1.12048,1.12054,1967
2019.05.16,14:00,1.12055,1.12092,1.11972,1.12040,2679
2019.05.16,15:00,1.12040,1.12061,1.11867,1.11873,4760
2019.05.16,16:00,1.11874,1.11922,1.11827,1.11859,4057
2019.05.16,17:00,1.11858,1.11870,1.11714,1.11777,5381
2019.05.16,18:00,1.11776,1.11801,1.11722,1.11774,2575
2019.05.16,19:00,1.11773,1.11816,1.11752,1.11768,1638
2019.05.16,20:00,1.11768,1.11795,1.11744,1.11787,1280
2019.05.16,21:00,1.11787,1.11793,1.11697,1.11699,1209
2019.05.16,22:00,1.11699,1.11768,1.11658,1.11765,1289
2019.05.16,23:00,1.11764,1.11766,1.11717,1.11734,398
2019.05.17,00:00,1.11723,1.11816,1.11714,1.11724,728
2019.05.17,01:00,1.11725,1.11755,1.11711,1.11735,680
2019.05.17,02:00,1.11734,1.11747,1.11720,1.11728,576
2019.05.17,03:00,1.11728,1.11757,1.11701,1.11747,1030
2019.05.17,04:00,1.11747,1.11789,1.11743,1.11786,979
2019.05.17,05:00,1.11786,1.11789,1.11752,1.11772,861
2019.05.17,06:00,1.11773,1.11792,1.11757,1.11770,976
2019.05.17,07:00,1.11770,1.11791,1.11757,1.11791,787
2019.05.17,08:00,1.11791,1.11796,1.11702,1.11729,1179
2019.05.17,09:00,1.11728,1.11826,1.11713,1.11802,2749
2019.05.17,10:00,1.11803,1.11839,1.11743,1.11766,3448
2019.05.17,11:00,1.11766,1.11783,1.11683,1.11735,2796
2019.05.17,12:00,1.11735,1.11763,1.11580,1.11631,3779
2019.05.17,13:00,1.11630,1.11719,1.11628,1.11671,3059
2019.05.17,14:00,1.11671,1.11684,1.11583,1.11663,3291
2019.05.17,15:00,1.11664,1.11786,1.11658,1.11759,4746
2019.05.17,16:00,1.11760,1.11770,1.11713,1.11746,4012
2019.05.17,17:00,1.11739,1.11740,1.11550,1.11594,5577
2019.05.17,18:00,1.11594,1.11660,1.11574,1.11645,3152
2019.05.17,19:00,1.11644,1.11688,1.11634,1.11640,1745
2019.05.17,20:00,1.11640,1.11664,1.11606,1.11643,1980
2019.05.17,21:00,1.11642,1.11643,1.11587,1.11587,1071
2019.05.17,22:00,1.11588,1.11664,1.11587,1.11600,2307
2019.05.17,23:00,1.11600,1.11607,1.11548,1.11565,837
2019.05.20,00:00,1.11600,1.11662,1.11596,1.11605,705
2019.05.20,01:00,1.11605,1.11662,1.11596,1.11625,481
2019.05.20,02:00,1.11625,1.11647,1.11618,1.11644,907
2019.05.20,03:00,1.11644,1.11651,1.11588,1.11636,1464
2019.05.20,04:00,1.11636,1.11672,1.11605,1.11618,1380
2019.05.20,05:00,1.11618,1.11621,1.11570,1.11584,995
2019.05.20,06:00,1.11583,1.11585,1.11528,1.11534,1047
2019.05.20,07:00,1.11535,1.11552,1.11526,1.11535,765
2019.05.20,08:00,1.11535,1.11535,1.11503,1.11526,816
2019.05.20,09:00,1.11526,1.11559,1.11503,1.11543,1881
2019.05.20,10:00,1.11544,1.11630,1.11539,1.11626,2572
2019.05.20,11:00,1.11627,1.11659,1.11533,1.11547,3064
2019.05.20,12:00,1.11546,1.11648,1.11540,1.11574,2375
2019.05.20,13:00,1.11573,1.11597,1.11527,1.11542,2119
2019.05.20,14:00,1.11541,1.11624,1.11529,1.11597,1528
2019.05.20,15:00,1.11597,1.11669,1.11597,1.11633,2996
2019.05.20,16:00,1.11633,1.11687,1.11561,1.11654,3926
2019.05.20,17:00,1.11654,1.11683,1.11625,1.11650,3317
2019.05.20,18:00,1.11649,1.11744,1.11637,1.11692,2936
2019.05.20,19:00,1.11692,1.11697,1.11640,1.11677,1284
2019.05.20,20:00,1.11677,1.11700,1.11652,1.11667,979
2019.05.20,21:00,1.11667,1.11689,1.11646,1.11670,840
2019.05.20,22:00,1.11670,1.11679,1.11647,1.11647,924
2019.05.20,23:00,1.11647,1.11662,1.11638,1.11650,387
2019.05.21,00:00,1.11649,1.11716,1.11642,1.11664,898
2019.05.21,01:00,1.11664,1.11692,1.11664,1.11679,325
2019.05.21,02:00,1.11679,1.11719,1.11668,1.11669,1026
2019.05.21,03:00,1.11668,1.11675,1.11642,1.11645,1003
2019.05.21,04:00,1.11645,1.11662,1.11625,1.11662,1205
2019.05.21,05:00,1.11662,1.11668,1.11631,1.11641,730
2019.05.21,06:00,1.11641,1.11662,1.11625,1.11630,1269
2019.05.21,07:00,1.11630,1.11630,1.11595,1.11597,510
2019.05.21,08:00,1.11597,1.11597,1.11515,1.11521,1107
2019.05.21,09:00,1.11521,1.11540,1.11438,1.11487,2118
2019.05.21,10:00,1.11487,1.11575,1.11462,1.11551,3106
2019.05.21,11:00,1.11552,1.11556,1.11416,1.11467,2303
2019.05.21,12:00,1.11468,1.11581,1.11466,1.11503,2430
2019.05.21,13:00,1.11503,1.11554,1.11437,1.11454,2605
2019.05.21,14:00,1.11454,1.11481,1.11439,1.11458,2580
2019.05.21,15:00,1.11458,1.11609,1.11458,1.11572,4198
2019.05.21,16:00,1.11572,1.11583,1.11487,1.11499,3551
2019.05.21,17:00,1.11499,1.11876,1.11490,1.11795,6549
2019.05.21,18:00,1.11798,1.11837,1.11570,1.11579,6968
2019.05.21,19:00,1.11578,1.11624,1.11574,1.11597,1274
2019.05.21,20:00,1.11597,1.11624,1.11581,1.11597,894
2019.05.21,21:00,1.11597,1.11599,1.11537,1.11573,1110
2019.05.21,22:00,1.11571,1.11609,1.11568,1.11609,885
2019.05.21,23:00,1.11612,1.11650,1.11595,1.11598,623
2019.05.22,00:00,1.11612,1.11646,1.11570,1.11620,710
2019.05.22,01:00,1.11620,1.11645,1.11620,1.11631,479
2019.05.22,02:00,1.11631,1.11653,1.11628,1.11640,481
2019.05.22,03:00,1.11640,1.11656,1.11604,1.11604,821
2019.05.22,04:00,1.11605,1.11650,1.11605,1.11643,852
2019.05.22,05:00,1.11643,1.11653,1.11592,1.11600,748
2019.05.22,06:00,1.11600,1.11627,1.11597,1.11615,455
2019.05.22,07:00,1.11615,1.11615,1.11530,1.11551,769
2019.05.22,08:00,1.11551,1.11564,1.11520,1.11520,970
2019.05.22,09:00,1.11520,1.11579,1.11501,1.11527,2005
2019.05.22,10:00,1.11528,1.11554,1.11483,1.11519,2937
2019.05.22,11:00,1.11519,1.11633,1.11498,1.11591,2924
2019.05.22,12:00,1.11591,1.11723,1.11577,1.11673,2311
2019.05.22,13:00,1.11672,1.11733,1.11668,1.11686,1523
2019.05.22,14:00,1.11686,1.11699,1.11640,1.11661,1985
2019.05.22,15:00,1.11659,1.11799,1.11645,1.11667,3106
2019.05.22,16:00,1.11667,1.11686,1.11573,1.11623,3491
2019.05.22,17:00,1.11622,1.11679,1.11522,1.11534,4467
2019.05.22,18:00,1.11533,1.11601,1.11507,1.11562,3593
2019.05.22,19:00,1.11562,1.11594,1.11530,1.11567,1269
2019.05.22,20:00,1.11567,1.11628,1.11543,1.11609,1299
2019.05.22,21:00,1.11607,1.11633,1.11564,1.11593,1422
2019.05.22,22:00,1.11592,1.11593,1.11526,1.11530,954
2019.05.22,23:00,1.11530,1.11545,1.11491,1.11494,615
2019.05.23,00:00,1.11499,1.11533,1.11495,1.11522,634
2019.05.23,01:00,1.11522,1.11567,1.11520,1.11561,505
2019.05.23,02:00,1.11561,1.11566,1.11542,1.11550,625
2019.05.23,03:00,1.11550,1.11550,1.11514,1.11522,779
2019.05.23,04:00,1.11522,1.11534,1.11478,1.11516,890
2019.05.23,05:00,1.11515,1.11526,1.11476,1.11514,1150
2019.05.23,06:00,1.11514,1.11523,1.11482,1.11499,942
2019.05.23,07:00,1.11499,1.11499,1.11478,1.11487,523
2019.05.23,08:00,1.11487,1.11500,1.11463,1.11493,738
2019.05.23,09:00,1.11493,1.11518,1.11388,1.11419,2406
2019.05.23,10:00,1.11420,1.11477,1.11326,1.11401,4756
2019.05.23,11:00,1.11400,1.11454,1.11299,1.11393,3724
2019.05.23,12:00,1.11393,1.11393,1.11287,1.11344,2780
2019.05.23,13:00,1.11344,1.11375,1.11318,1.11350,2036
2019.05.23,14:00,1.11350,1.11388,1.11319,1.11383,2369
2019.05.23,15:00,1.11383,1.11434,1.11341,1.11352,2829
2019.05.23,16:00,1.11352,1.11366,1.11066,1.11325,7213
2019.05.23,17:00,1.11324,1.11564,1.11324,1.11484,7493
2019.05.23,18:00,1.11484,1.11724,1.11473,1.11706,5881
2019.05.23,19:00,1.11706,1.11830,1.11690,1.11818,3024
2019.05.23,20:00,1.11818,1.11871,1.11755,1.11772,1974
2019.05.23,21:00,1.11771,1.11850,1.11763,1.11821,1418
2019.05.23,22:00,1.11822,1.11831,1.11776,1.11776,1179
2019.05.23,23:00,1.11775,1.11829,1.11773,1.11807,523
2019.05.24,00:00,1.11817,1.11840,1.11712,1.11825,703
2019.05.24,01:00,1.11826,1.11833,1.11804,1.11818,540
2019.05.24,02:00,1.11819,1.11850,1.11818,1.11838,679
2019.05.24,03:00,1.11837,1.11838,1.11769,1.11799,1117
2019.05.24,04:00,1.11799,1.11830,1.11777,1.11809,1302
2019.05.24,05:00,1.11809,1.11830,1.11788,1.11810,1077
2019.05.24,06:00,1.11810,1.11825,1.11794,1.11808,800
2019.05.24,07:00,1.11808,1.11820,1.11787,1.11806,639
2019.05.24,08:00,1.11806,1.11844,1.11804,1.11826,495
2019.05.24,09:00,1.11827,1.12052,1.11810,1.11953,3569
2019.05.24,10:00,1.11954,1.12009,1.11832,1.11881,3661
2019.05.24,11:00,1.11881,1.11931,1.11824,1.11842,2643
2019.05.24,12:00,1.11842,1.11910,1.11777,1.11898,3259
2019.05.24,13:00,1.11897,1.11950,1.11854,1.11856,2562
2019.05.24,14:00,1.11856,1.11918,1.11816,1.11821,2871
2019.05.24,15:00,1.11822,1.12002,1.11822,1.11951,4839
2019.05.24,16:00,1.11951,1.11985,1.11872,1.11960,4640
2019.05.24,17:00,1.11960,1.12100,1.11920,1.12042,4218
2019.05.24,18:00,1.12042,1.12092,1.11959,1.11965,3369
2019.05.24,19:00,1.11966,1.12056,1.11962,1.12047,1463
2019.05.24,20:00,1.12049,1.12118,1.12047,1.12099,1283
2019.05.24,21:00,1.12098,1.12098,1.12055,1.12089,683
2019.05.24,22:00,1.12089,1.12092,1.12070,1.12083,466
2019.05.24,23:00,1.12082,1.12089,1.12042,1.12044,775
2019.05.27,00:00,1.12094,1.12113,1.12084,1.12096,340
2019.05.27,01:00,1.12096,1.12100,1.12079,1.12094,410
2019.05.27,02:00,1.12094,1.12111,1.12065,1.12065,606
2019.05.27,03:00,1.12064,1.12069,1.12029,1.12066,986
2019.05.27,04:00,1.12067,1.12120,1.12066,1.12117,1053
2019.05.27,05:00,1.12117,1.12137,1.12097,1.12104,737
2019.05.27,06:00,1.12104,1.12150,1.12101,1.12136,514
2019.05.27,07:00,1.12136,1.12138,1.12061,1.12062,465
2019.05.27,08:00,1.12062,1.12109,1.12062,1.12096,834
2019.05.27,09:00,1.12096,1.12100,1.12013,1.12043,1588
2019.05.27,10:00,1.12043,1.12043,1.11950,1.11960,2181
2019.05.27,11:00,1.11960,1.11975,1.11914,1.11922,2128
2019.05.27,12:00,1.11922,1.11979,1.11908,1.11935,1438
2019.05.27,13:00,1.11935,1.11947,1.11911,1.11917,1097
2019.05.27,14:00,1.11918,1.11973,1.11907,1.11953,1144
2019.05.27,15:00,1.11953,1.11980,1.11947,1.11958,1381
2019.05.27,16:00,1.11959,1.11992,1.11865,1.11918,2169
2019.05.27,17:00,1.11918,1.11933,1.11899,1.11915,1212
2019.05.27,18:00,1.11918,1.11949,1.11905,1.11914,805
2019.05.27,19:00,1.11914,1.11922,1.11900,1.11907,372
2019.05.27,20:00,1.11906,1.11914,1.11896,1.11900,216
2019.05.27,21:00,1.11900,1.11905,1.11880,1.11895,197
2019.05.27,22:00,1.11896,1.11923,1.11896,1.11914,204
2019.05.27,23:00,1.11914,1.11927,1.11899,1.11908,248
2019.05.28,00:00,1.11907,1.12009,1.11896,1.11931,682
2019.05.28,01:00,1.11932,1.11946,1.11926,1.11927,477
2019.05.28,02:00,1.11930,1.11937,1.11914,1.11931,706
2019.05.28,03:00,1.11931,1.11959,1.11911,1.11919,754
2019.05.28,04:00,1.11919,1.11938,1.11806,1.11837,1165
2019.05.28,05:00,1.11836,1.11852,1.11791,1.11820,1097
2019.05.28,06:00,1.11819,1.11837,1.11800,1.11819,569
2019.05.28,07:00,1.11819,1.11826,1.11779,1.11817,716
2019.05.28,08:00,1.11817,1.11864,1.11814,1.11855,917
2019.05.28,09:00,1.11855,1.11868,1.11764,1.11837,2249
2019.05.28,10:00,1.11839,1.11869,1.11751,1.11864,4744
2019.05.28,11:00,1.11862,1.11942,1.11837,1.11920,3505
2019.05.28,12:00,1.11920,1.11981,1.11893,1.11897,2633
2019.05.28,13:00,1.11897,1.11904,1.11814,1.11883,2248
2019.05.28,14:00,1.11883,1.11933,1.11862,1.11932,1815
2019.05.28,15:00,1.11932,1.11939,1.11833,1.11886,2484
2019.05.28,16:00,1.11885,1.11946,1.11882,1.11912,3212
2019.05.28,17:00,1.11911,1.11945,1.11690,1.11736,5355
2019.05.28,18:00,1.11736,1.11813,1.11711,1.11760,5151
2019.05.28,19:00,1.11763,1.11773,1.11616,1.11649,2436
2019.05.28,20:00,1.11650,1.11710,1.11631,1.11707,1361
2019.05.28,21:00,1.11706,1.11717,1.11629,1.11643,1192
2019.05.28,22:00,1.11643,1.11665,1.11601,1.11647,1372
2019.05.28,23:00,1.11646,1.11679,1.11586,1.11591,636
2019.05.29,00:00,1.11594,1.11654,1.11593,1.11651,953
2019.05.29,01:00,1.11652,1.11653,1.11630,1.11650,492
2019.05.29,02:00,1.11650,1.11684,1.11638,1.11678,553
2019.05.29,03:00,1.11678,1.11721,1.11667,1.11690,1369
2019.05.29,04:00,1.11688,1.11700,1.11643,1.11659,1554
2019.05.29,05:00,1.11659,1.11661,1.11616,1.11640,1105
2019.05.29,06:00,1.11640,1.11659,1.11634,1.11648,639
2019.05.29,07:00,1.11648,1.11657,1.11616,1.11641,709
2019.05.29,08:00,1.11641,1.11689,1.11624,1.11660,1079
2019.05.29,09:00,1.11660,1.11668,1.11547,1.11564,2307
2019.05.29,10:00,1.11562,1.11601,1.11516,1.11532,3538
2019.05.29,11:00,1.11531,1.11589,1.11518,1.11542,3345
2019.05.29,12:00,1.11544,1.11578,1.11494,1.11557,2370
2019.05.29,13:00,1.11558,1.11584,1.11536,1.11564,1777
2019.05.29,14:00,1.11564,1.11574,1.11471,1.11510,2789
2019.05.29,15:00,1.11510,1.11565,1.11482,1.11492,3213
2019.05.29,16:00,1.11494,1.11498,1.11400,1.11439,3940
2019.05.29,17:00,1.11439,1.11531,1.11348,1.11418,6936
2019.05.29,18:00,1.11418,1.11424,1.11240,1.11349,6479
2019.05.29,19:00,1.11349,1.11391,1.11318,1.11334,1722
2019.05.29,20:00,1.11334,1.11374,1.11260,1.11372,2571
2019.05.29,21:00,1.11372,1.11384,1.11320,1.11327,1042
2019.05.29,22:00,1.11326,1.11343,1.11286,1.11316,1037
2019.05.29,23:00,1.11316,1.11343,1.11296,1.11302,585
2019.05.30,00:00,1.11306,1.11376,1.11306,1.11347,683
2019.05.30,01:00,1.11350,1.11373,1.11336,1.11368,424
2019.05.30,02:00,1.11370,1.11373,1.11351,1.11362,544
2019.05.30,03:00,1.11362,1.11425,1.11342,1.11392,1106
2019.05.30,04:00,1.11392,1.11429,1.11390,1.11392,971
2019.05.30,05:00,1.11392,1.11396,1.11339,1.11382,1455
2019.05.30,06:00,1.11382,1.11386,1.11364,1.11378,521
2019.05.30,07:00,1.11378,1.11409,1.11367,1.11397,729
2019.05.30,08:00,1.11397,1.11397,1.11330,1.11357,734
2019.05.30,09:00,1.11357,1.11365,1.11297,1.11346,1917
2019.05.30,10:00,1.11346,1.11353,1.11239,1.11313,3155
2019.05.30,11:00,1.11316,1.11375,1.11306,1.11336,1820
2019.05.30,12:00,1.11336,1.11430,1.11317,1.11420,1627
2019.05.30,13:00,1.11420,1.11428,1.11345,1.11363,1992
2019.05.30,14:00,1.11363,1.11398,1.11341,1.11356,1721
2019.05.30,15:00,1.11356,1.11411,1.11295,1.11309,2616
2019.05.30,16:00,1.11309,1.11327,1.11157,1.11230,4388
2019.05.30,17:00,1.11231,1.11288,1.11187,1.11256,4096
2019.05.30,18:00,1.11256,1.11396,1.11244,1.11387,3637
2019.05.30,19:00,1.11387,1.11387,1.11323,1.11355,1273
2019.05.30,20:00,1.11355,1.11396,1.11351,1.11369,1063
2019.05.30,21:00,1.11367,1.11374,1.11326,1.11342,1262
2019.05.30,22:00,1.11342,1.11356,1.11332,1.11343,1398
2019.05.30,23:00,1.11344,1.11346,1.11279,1.11283,548
2019.05.31,00:00,1.11287,1.11311,1.11278,1.11290,645
2019.05.31,01:00,1.11290,1.11329,1.11286,1.11326,300
2019.05.31,02:00,1.11327,1.11342,1.11290,1.11292,1002
2019.05.31,03:00,1.11292,1.11400,1.11287,1.11339,1980
2019.05.31,04:00,1.11340,1.11384,1.11331,1.11371,1365
2019.05.31,05:00,1.11370,1.11370,1.11325,1.11340,1886
2019.05.31,06:00,1.11340,1.11349,1.11301,1.11304,1141
2019.05.31,07:00,1.11303,1.11305,1.11248,1.11278,1164
2019.05.31,08:00,1.11279,1.11322,1.11263,1.11289,1545
2019.05.31,09:00,1.11289,1.11358,1.11284,1.11343,2466
2019.05.31,10:00,1.11342,1.11479,1.11318,1.11424,3870
2019.05.31,11:00,1.11424,1.11542,1.11424,1.11477,3567
2019.05.31,12:00,1.11476,1.11561,1.11467,1.11497,3705
2019.05.31,13:00,1.11497,1.11543,1.11458,1.11458,2869
2019.05.31,14:00,1.11458,1.11497,1.11403,1.11431,3293
2019.05.31,15:00,1.11428,1.11644,1.11428,1.11558,5130
2019.05.31,16:00,1.11557,1.11605,1.11519,1.11583,4187
2019.05.31,17:00,1.11583,1.11795,1.11414,1.11415,7600
2019.05.31,18:00,1.11416,1.11563,1.11364,1.11484,5812
2019.05.31,19:00,1.11485,1.11633,1.11470,1.11612,2298
2019.05.31,20:00,1.11612,1.11687,1.11566,1.11664,2337
2019.05.31,21:00,1.11664,1.11777,1.11653,1.11725,2951
2019.05.31,22:00,1.11723,1.11743,1.11673,1.11725,1932
2019.05.31,23:00,1.11726,1.11727,1.11652,1.11676,767
2019.06.03,00:00,1.11644,1.11691,1.11596,1.11675,975
2019.06.03,01:00,1.11675,1.11733,1.11675,1.11713,923
2019.06.03,02:00,1.11713,1.11738,1.11703,1.11733,649
2019.06.03,03:00,1.11733,1.11817,1.11723,1.11788,1810
2019.06.03,04:00,1.11788,1.11860,1.11752,1.11843,1895
2019.06.03,05:00,1.11843,1.11879,1.11821,1.11879,1494
2019.06.03,06:00,1.11878,1.11896,1.11832,1.11842,1233
2019.06.03,07:00,1.11842,1.11857,1.11760,1.11765,881
2019.06.03,08:00,1.11764,1.11788,1.11738,1.11743,858
2019.06.03,09:00,1.11742,1.11760,1.11598,1.11635,2765
2019.06.03,10:00,1.11635,1.11740,1.11614,1.11724,5425
2019.06.03,11:00,1.11725,1.11797,1.11658,1.11791,4453
2019.06.03,12:00,1.11791,1.11829,1.11691,1.11727,2473
2019.06.03,13:00,1.11727,1.11844,1.11727,1.11835,1925
2019.06.03,14:00,1.11835,1.11890,1.11777,1.11803,2448
2019.06.03,15:00,1.11803,1.11997,1.11803,1.11948,3428
2019.06.03,16:00,1.11947,1.12047,1.11846,1.12011,3591
2019.06.03,17:00,1.12022,1.12086,1.11958,1.12012,5725
2019.06.03,18:00,1.12011,1.12079,1.11987,1.12041,4085
2019.06.03,19:00,1.12042,1.12174,1.12031,1.12151,2192
2019.06.03,20:00,1.12151,1.12503,1.12146,1.12431,4184
2019.06.03,21:00,1.12429,1.12590,1.12383,1.12585,2650
2019.06.03,22:00,1.12587,1.12616,1.12450,1.12468,3375
2019.06.03,23:00,1.12468,1.12468,1.12399,1.12406,849
2019.06.04,00:00,1.12407,1.12443,1.12403,1.12439,481
2019.06.04,01:00,1.12440,1.12462,1.12433,1.12450,465
2019.06.04,02:00,1.12451,1.12473,1.12437,1.12454,990
2019.06.04,03:00,1.12454,1.12548,1.12444,1.12497,1784
2019.06.04,04:00,1.12497,1.12502,1.12437,1.12472,1349
2019.06.04,05:00,1.12472,1.12535,1.12451,1.12527,1110
2019.06.04,06:00,1.12528,1.12534,1.12512,1.12529,986
2019.06.04,07:00,1.12530,1.12573,1.12450,1.12465,2619
2019.06.04,08:00,1.12466,1.12549,1.12452,1.12532,1638
2019.06.04,09:00,1.12533,1.12704,1.12471,1.12638,3319
2019.06.04,10:00,1.12638,1.12769,1.12606,1.12622,3883
2019.06.04,11:00,1.12623,1.12634,1.12428,1.12476,3253
2019.06.04,12:00,1.12476,1.12519,1.12397,1.12477,3497
2019.06.04,13:00,1.12477,1.12586,1.12425,1.12583,4020
2019.06.04,14:00,1.12582,1.12631,1.12520,1.12534,3300
2019.06.04,15:00,1.12534,1.12538,1.12310,1.12345,5781
2019.06.04,16:00,1.12344,1.12664,1.12263,1.12471,6791
2019.06.04,17:00,1.12468,1.12529,1.12284,1.12319,8899
2019.06.04,18:00,1.12320,1.12423,1.12310,1.12364,3838
2019.06.04,19:00,1.12364,1.12464,1.12319,1.12442,1820
2019.06.04,20:00,1.12442,1.12600,1.12423,1.12587,2255
2019.06.04,21:00,1.12586,1.12663,1.12540,1.12585,2394
2019.06.04,22:00,1.12586,1.12641,1.12548,1.12569,1125
2019.06.04,23:00,1.12567,1.12570,1.12507,1.12507,628
2019.06.05,00:00,1.12514,1.12549,1.12501,1.12530,949
2019.06.05,01:00,1.12529,1.12535,1.12501,1.12521,501
2019.06.05,02:00,1.12521,1.12559,1.12517,1.12533,638
2019.06.05,03:00,1.12534,1.12609,1.12527,1.12576,1264
2019.06.05,04:00,1.12576,1.12640,1.12558,1.12631,1765
2019.06.05,05:00,1.12630,1.12652,1.12607,1.12608,1467
2019.06.05,06:00,1.12608,1.12623,1.12584,1.12612,887
2019.06.05,07:00,1.12612,1.12624,1.12588,1.12600,690
2019.06.05,08:00,1.12600,1.12653,1.12599,1.12632,882
2019.06.05,09:00,1.12632,1.12724,1.12571,1.12601,2740
2019.06.05,10:00,1.12601,1.12681,1.12568,1.12666,3430
2019.06.05,11:00,1.12667,1.12841,1.12642,1.12788,3202
2019.06.05,12:00,1.12788,1.12882,1.12766,1.12829,2684
2019.06.05,13:00,1.12830,1.12857,1.12564,1.12604,3093
2019.06.05,14:00,1.12604,1.12647,1.12519,1.12554,4167
2019.06.05,15:00,1.12554,1.13061,1.12527,1.12923,10497
2019.06.05,16:00,1.12924,1.12958,1.12696,1.12739,6074
2019.06.05,17:00,1.12739,1.12739,1.12561,1.12617,9562
2019.06.05,18:00,1.12617,1.12627,1.12398,1.12419,5855
2019.06.05,19:00,1.12419,1.12419,1.12307,1.12348,3027
2019.06.05,20:00,1.12349,1.12358,1.12307,1.12329,1398
2019.06.05,21:00,1.12330,1.12335,1.12194,1.12257,1889
2019.06.05,22:00,1.12256,1.12303,1.12202,1.12238,1386
2019.06.05,23:00,1.12240,1.12255,1.12195,1.12200,544
2019.06.06,00:00,1.12201,1.12277,1.12201,1.12261,1172
2019.06.06,01:00,1.12260,1.12303,1.12249,1.12278,551
2019.06.06,02:00,1.12277,1.12309,1.12275,1.12282,642
2019.06.06,03:00,1.12282,1.12319,1.12262,1.12266,929
2019.06.06,04:00,1.12266,1.12286,1.12235,1.12247,881
2019.06.06,05:00,1.12247,1.12271,1.12236,1.12265,871
2019.06.06,06:00,1.12265,1.12308,1.12262,1.12299,726
2019.06.06,07:00,1.12299,1.12324,1.12293,1.12323,696
2019.06.06,08:00,1.12323,1.12338,1.12300,1.12334,637
2019.06.06,09:00,1.12334,1.12356,1.12226,1.12281,2394
2019.06.06,10:00,1.12281,1.12345,1.12225,1.12323,2562
2019.06.06,11:00,1.12323,1.12421,1.12314,1.12391,2072
2019.06.06,12:00,1.12390,1.12390,1.12318,1.12366,2943
2019.06.06,13:00,1.12363,1.12391,1.12306,1.12342,1872
2019.06.06,14:00,1.12342,1.12719,1.12000,1.12638,6328
2019.06.06,15:00,1.12639,1.13084,1.12592,1.12856,11475
2019.06.06,16:00,1.12856,1.12956,1.12440,1.12550,9796
2019.06.06,17:00,1.12550,1.12829,1.12542,1.12805,5685
2019.06.06,18:00,1.12805,1.12996,1.12797,1.12934,4201
2019.06.06,19:00,1.12935,1.12998,1.12820,1.12929,2068
2019.06.06,20:00,1.12929,1.12943,1.12862,1.12871,1188
2019.06.06,21:00,1.12871,1.12886,1.12670,1.12728,3813
2019.06.06,22:00,1.12728,1.12812,1.12722,1.12741,1437
2019.06.06,23:00,1.12743,1.12752,1.12678,1.12747,742
2019.06.07,00:00,1.12749,1.12791,1.12733,1.12762,1057
2019.06.07,01:00,1.12761,1.12794,1.12756,1.12770,399
2019.06.07,02:00,1.12770,1.12788,1.12751,1.12752,608
2019.06.07,03:00,1.12752,1.12762,1.12719,1.12746,1308
2019.06.07,04:00,1.12745,1.12752,1.12703,1.12746,1134
2019.06.07,05:00,1.12745,1.12746,1.12674,1.12682,1005
2019.06.07,06:00,1.12682,1.12697,1.12659,1.12664,706
2019.06.07,07:00,1.12663,1.12684,1.12660,1.12666,893
2019.06.07,08:00,1.12667,1.12670,1.12633,1.12638,563
2019.06.07,09:00,1.12638,1.12664,1.12560,1.12620,2314
2019.06.07,10:00,1.12620,1.12699,1.12594,1.12622,2748
2019.06.07,11:00,1.12621,1.12680,1.12570,1.12649,2633
2019.06.07,12:00,1.12648,1.12683,1.12562,1.12562,1546
2019.06.07,13:00,1.12561,1.12657,1.12509,1.12625,2341
2019.06.07,14:00,1.12624,1.12711,1.12617,1.12704,2118
2019.06.07,15:00,1.12703,1.13263,1.12675,1.13166,11816
2019.06.07,16:00,1.13166,1.13258,1.13072,1.13187,9060
2019.06.07,17:00,1.13187,1.13474,1.13155,1.13372,8430
2019.06.07,18:00,1.13373,1.13452,1.13229,1.13238,4929
2019.06.07,19:00,1.13238,1.13418,1.13232,1.13395,2587
2019.06.07,20:00,1.13395,1.13431,1.13335,1.13428,2258
2019.06.07,21:00,1.13428,1.13436,1.13306,1.13388,2215
2019.06.07,22:00,1.13391,1.13391,1.13262,1.13327,1494
2019.06.07,23:00,1.13327,1.13364,1.13293,1.13322,855
2019.06.10,00:00,1.13224,1.13270,1.13211,1.13269,588
2019.06.10,01:00,1.13269,1.13301,1.13164,1.13165,823
2019.06.10,02:00,1.13165,1.13209,1.13139,1.13187,642
2019.06.10,03:00,1.13187,1.13239,1.13157,1.13159,1370
2019.06.10,04:00,1.13159,1.13164,1.13104,1.13150,1781
2019.06.10,05:00,1.13150,1.13151,1.13105,1.13128,1089
2019.06.10,06:00,1.13128,1.13144,1.13101,1.13107,690
2019.06.10,07:00,1.13106,1.13120,1.13062,1.13074,1022
2019.06.10,08:00,1.13075,1.13085,1.13020,1.13041,1001
2019.06.10,09:00,1.13041,1.13124,1.13031,1.13108,1728
2019.06.10,10:00,1.13109,1.13109,1.12897,1.12927,2718
2019.06.10,11:00,1.12927,1.13014,1.12913,1.12961,2817
2019.06.10,12:00,1.12960,1.13062,1.12952,1.13060,2004
2019.06.10,13:00,1.13060,1.13092,1.13042,1.13074,1665
2019.06.10,14:00,1.13074,1.13102,1.12969,1.12974,2288
2019.06.10,15:00,1.12974,1.13110,1.12974,1.13080,2763
2019.06.10,16:00,1.13081,1.13195,1.12995,1.13002,3486
2019.06.10,17:00,1.13003,1.13171,1.12904,1.13156,4050
2019.06.10,18:00,1.13158,1.13195,1.13087,1.13096,2787
2019.06.10,19:00,1.13097,1.13172,1.13082,1.13158,1263
2019.06.10,20:00,1.13158,1.13178,1.13090,1.13136,1432
2019.06.10,21:00,1.13137,1.13240,1.13123,1.13151,2597
2019.06.10,22:00,1.13150,1.13188,1.13133,1.13174,863
2019.06.10,23:00,1.13174,1.13183,1.13096,1.13110,501
2019.06.11,00:00,1.13108,1.13136,1.13080,1.13127,455
2019.06.11,01:00,1.13126,1.13145,1.13119,1.13143,284
2019.06.11,02:00,1.13144,1.13180,1.13141,1.13176,389
2019.06.11,03:00,1.13176,1.13183,1.13085,1.13143,1212
2019.06.11,04:00,1.13144,1.13184,1.13078,1.13104,2108
2019.06.11,05:00,1.13105,1.13157,1.13070,1.13153,838
2019.06.11,06:00,1.13153,1.13159,1.13125,1.13135,635
2019.06.11,07:00,1.13135,1.13178,1.13114,1.13170,600
2019.06.11,08:00,1.13168,1.13190,1.13138,1.13187,772
2019.06.11,09:00,1.13187,1.13221,1.13130,1.13144,2360
2019.06.11,10:00,1.13144,1.13314,1.13139,1.13206,3190
2019.06.11,11:00,1.13206,1.13246,1.13112,1.13125,3623
2019.06.11,12:00,1.13125,1.13199,1.13122,1.13181,2890
2019.06.11,13:00,1.13181,1.13246,1.13129,1.13138,3098
2019.06.11,14:00,1.13138,1.13207,1.13035,1.13098,2938
2019.06.11,15:00,1.13097,1.13268,1.13010,1.13181,6929
2019.06.11,16:00,1.13181,1.13252,1.13121,1.13147,5199
2019.06.11,17:00,1.13147,1.13246,1.13104,1.13141,5196
2019.06.11,18:00,1.13140,1.13177,1.13085,1.13149,4135
2019.06.11,19:00,1.13149,1.13311,1.13136,1.13289,2225
2019.06.11,20:00,1.13291,1.13368,1.13253,1.13322,2417
2019.06.11,21:00,1.13323,1.13371,1.13305,1.13317,1544
2019.06.11,22:00,1.13317,1.13324,1.13260,1.13278,1325
2019.06.11,23:00,1.13278,1.13296,1.13242,1.13253,410
2019.06.12,00:00,1.13253,1.13284,1.13253,1.13266,345
2019.06.12,01:00,1.13265,1.13288,1.13262,1.13279,357
2019.06.12,02:00,1.13274,1.13296,1.13257,1.13291,516
2019.06.12,03:00,1.13291,1.13318,1.13265,1.13290,1290
2019.06.12,04:00,1.13289,1.13338,1.13266,1.13285,2080
2019.06.12,05:00,1.13285,1.13294,1.13259,1.13275,1116
2019.06.12,06:00,1.13276,1.13337,1.13276,1.13331,768
2019.06.12,07:00,1.13330,1.13341,1.13306,1.13335,863
2019.06.12,08:00,1.13335,1.13372,1.13304,1.13369,1326
2019.06.12,09:00,1.13370,1.13403,1.13320,1.13337,2518
2019.06.12,10:00,1.13336,1.13396,1.13289,1.13394,3390
2019.06.12,11:00,1.13394,1.13430,1.13319,1.13337,3568
2019.06.12,12:00,1.13337,1.13352,1.13238,1.13285,2798
2019.06.12,13:00,1.13286,1.13310,1.13116,1.13197,3364
2019.06.12,14:00,1.13197,1.13250,1.13146,1.13213,3706
2019.06.12,15:00,1.13213,1.13402,1.13137,1.13194,6304
2019.06.12,16:00,1.13193,1.13195,1.13069,1.13148,4903
2019.06.12,17:00,1.13148,1.13255,1.13128,1.13201,4538
2019.06.12,18:00,1.13201,1.13244,1.13081,1.13098,3363
2019.06.12,19:00,1.13098,1.13149,1.12888,1.12968,3075
2019.06.12,20:00,1.12968,1.12980,1.12907,1.12937,1966
2019.06.12,21:00,1.12937,1.12958,1.12820,1.12854,1814
2019.06.12,22:00,1.12853,1.12889,1.12837,1.12870,821
2019.06.12,23:00,1.12870,1.12889,1.12849,1.12866,563
2019.06.13,00:00,1.12865,1.12916,1.12865,1.12909,785
2019.06.13,01:00,1.12909,1.12933,1.12906,1.12923,369
2019.06.13,02:00,1.12923,1.12940,1.12919,1.12920,484
2019.06.13,03:00,1.12920,1.12952,1.12901,1.12902,891
2019.06.13,04:00,1.12902,1.12979,1.12876,1.12951,1891
2019.06.13,05:00,1.12951,1.12968,1.12929,1.12937,1711
2019.06.13,06:00,1.12937,1.12958,1.12910,1.12929,1142
2019.06.13,07:00,1.12930,1.12977,1.12908,1.12975,744
2019.06.13,08:00,1.12974,1.13001,1.12958,1.12985,859
2019.06.13,09:00,1.12984,1.13033,1.12852,1.12942,2576
2019.06.13,10:00,1.12942,1.13013,1.12919,1.12949,3829
2019.06.13,11:00,1.12949,1.13000,1.12911,1.12912,2717
2019.06.13,12:00,1.12911,1.12953,1.12867,1.12883,2031
2019.06.13,13:00,1.12883,1.12927,1.12836,1.12869,2030
2019.06.13,14:00,1.12868,1.12965,1.12847,1.12964,2415
2019.06.13,15:00,1.12964,1.12965,1.12732,1.12781,3765
2019.06.13,16:00,1.12781,1.12838,1.12713,1.12718,4283
2019.06.13,17:00,1.12718,1.12809,1.12679,1.12713,4549
2019.06.13,18:00,1.12713,1.12771,1.12701,1.12738,2523
2019.06.13,19:00,1.12738,1.12794,1.12729,1.12757,1645
2019.06.13,20:00,1.12758,1.12835,1.12747,1.12791,1591
2019.06.13,21:00,1.12791,1.12845,1.12758,1.12784,2395
2019.06.13,22:00,1.12784,1.12813,1.12727,1.12744,1212
2019.06.13,23:00,1.12739,1.12766,1.12727,1.12761,474
2019.06.14,00:00,1.12761,1.12784,1.12751,1.12769,399
2019.06.14,01:00,1.12769,1.12806,1.12761,1.12776,483
2019.06.14,02:00,1.12777,1.12802,1.12771,1.12792,441
2019.06.14,03:00,1.12791,1.12818,1.12781,1.12784,1073
2019.06.14,04:00,1.12784,1.12787,1.12731,1.12752,1451
2019.06.14,05:00,1.12752,1.12802,1.12740,1.12744,1351
2019.06.14,06:00,1.12744,1.12767,1.12697,1.12717,1250
2019.06.14,07:00,1.12715,1.12738,1.12703,1.12724,651
2019.06.14,08:00,1.12724,1.12736,1.12694,1.12709,727
2019.06.14,09:00,1.12709,1.12819,1.12701,1.12814,2075
2019.06.14,10:00,1.12813,1.12870,1.12742,1.12837,4111
2019.06.14,11:00,1.12837,1.12888,1.12774,1.12794,2718
2019.06.14,12:00,1.12794,1.12794,1.12596,1.12701,3496
2019.06.14,13:00,1.12700,1.12719,1.12611,1.12639,2302
2019.06.14,14:00,1.12639,1.12651,1.12512,1.12586,3550
2019.06.14,15:00,1.12587,1.12674,1.12307,1.12310,8017
2019.06.14,16:00,1.12310,1.12433,1.12309,1.12411,6144
2019.06.14,17:00,1.12411,1.12455,1.12218,1.12248,5627
2019.06.14,18:00,1.12248,1.12273,1.12129,1.12161,3534
2019.06.14,19:00,1.12161,1.12173,1.12057,1.12081,2599
2019.06.14,20:00,1.12081,1.12116,1.12020,1.12097,2570
2019.06.14,21:00,1.12097,1.12135,1.12063,1.12064,1168
2019.06.14,22:00,1.12063,1.12130,1.12063,1.12067,839
2019.06.14,23:00,1.12066,1.12121,1.12048,1.12103,1011
2019.06.17,00:00,1.12088,1.12135,1.12087,1.12103,438
2019.06.17,01:00,1.12103,1.12155,1.12103,1.12142,536
2019.06.17,02:00,1.12142,1.12169,1.12137,1.12151,741
2019.06.17,03:00,1.12152,1.12213,1.12151,1.12188,996
2019.06.17,04:00,1.12188,1.12234,1.12169,1.12234,1168
2019.06.17,05:00,1.12234,1.12237,1.12192,1.12194,581
2019.06.17,06:00,1.12194,1.12206,1.12185,1.12197,423
2019.06.17,07:00,1.12198,1.12201,1.12132,1.12164,765
2019.06.17,08:00,1.12164,1.12170,1.12133,1.12161,846
2019.06.17,09:00,1.12161,1.12162,1.12044,1.12093,1977
2019.06.17,10:00,1.12094,1.12132,1.12033,1.12125,2853
2019.06.17,11:00,1.12126,1.12183,1.12125,1.12135,1836
2019.06.17,12:00,1.12134,1.12169,1.12103,1.12112,1574
2019.06.17,13:00,1.12111,1.12194,1.12105,1.12192,1732
2019.06.17,14:00,1.12193,1.12303,1.12152,1.12291,2396
2019.06.17,15:00,1.12291,1.12467,1.12291,1.12364,3882
2019.06.17,16:00,1.12364,1.12415,1.12345,1.12381,2742
2019.06.17,17:00,1.12380,1.12433,1.12203,1.12233,2935
2019.06.17,18:00,1.12232,1.12356,1.12217,1.12339,2497
2019.06.17,19:00,1.12340,1.12376,1.12258,1.12260,1211
2019.06.17,20:00,1.12259,1.12277,1.12179,1.12186,1581
2019.06.17,21:00,1.12186,1.12211,1.12135,1.12167,1285
2019.06.17,22:00,1.12167,1.12194,1.12144,1.12156,737
2019.06.17,23:00,1.12156,1.12193,1.12149,1.12178,366
2019.06.18,00:00,1.12171,1.12213,1.12156,1.12206,385
2019.06.18,01:00,1.12206,1.12232,1.12203,1.12209,362
2019.06.18,02:00,1.12209,1.12246,1.12205,1.12238,675
2019.06.18,03:00,1.12238,1.12258,1.12216,1.12246,737
2019.06.18,04:00,1.12247,1.12305,1.12245,1.12304,1362
2019.06.18,05:00,1.12304,1.12337,1.12300,1.12315,965
2019.06.18,06:00,1.12316,1.12326,1.12297,1.12299,454
2019.06.18,07:00,1.12299,1.12333,1.12293,1.12328,694
2019.06.18,08:00,1.12328,1.12392,1.12317,1.12361,1306
2019.06.18,09:00,1.12360,1.12378,1.12301,1.12357,1509
2019.06.18,10:00,1.12357,1.12425,1.12353,1.12372,2383
2019.06.18,11:00,1.12372,1.12373,1.11877,1.11893,10828
2019.06.18,12:00,1.11892,1.11896,1.11809,1.11847,4361
2019.06.18,13:00,1.11847,1.12096,1.11826,1.12020,3513
2019.06.18,14:00,1.12021,1.12039,1.11861,1.11955,3809
2019.06.18,15:00,1.11955,1.12077,1.11849,1.11983,5976
2019.06.18,16:00,1.11983,1.12054,1.11952,1.11983,7281
2019.06.18,17:00,1.11983,1.11983,1.11816,1.11858,7562
2019.06.18,18:00,1.11858,1.12124,1.11824,1.11955,7733
2019.06.18,19:00,1.11954,1.12008,1.11938,1.12008,2764
2019.06.18,20:00,1.12008,1.12038,1.11901,1.11944,2152
2019.06.18,21:00,1.11944,1.11963,1.11929,1.11938,1299
2019.06.18,22:00,1.11938,1.11983,1.11926,1.11940,1176
2019.06.18,23:00,1.11940,1.11988,1.11932,1.11936,669
2019.06.19,00:00,1.11926,1.11969,1.11923,1.11941,429
2019.06.19,01:00,1.11941,1.11959,1.11939,1.11947,285
2019.06.19,02:00,1.11950,1.11977,1.11947,1.11975,499
2019.06.19,03:00,1.11975,1.12019,1.11960,1.12000,1267
2019.06.19,04:00,1.12001,1.12006,1.11928,1.11950,1515
2019.06.19,05:00,1.11950,1.11965,1.11912,1.11927,825
2019.06.19,06:00,1.11927,1.11934,1.11904,1.11929,709
2019.06.19,07:00,1.11930,1.11939,1.11868,1.11878,797
2019.06.19,08:00,1.11878,1.11937,1.11872,1.11919,1075
2019.06.19,09:00,1.11919,1.11962,1.11910,1.11954,1771
2019.06.19,10:00,1.11955,1.12006,1.11889,1.12000,2561
2019.06.19,11:00,1.12000,1.12057,1.11970,1.11997,2519
2019.06.19,12:00,1.11997,1.12060,1.11969,1.12025,2061
2019.06.19,13:00,1.12025,1.12070,1.12004,1.12064,2095
2019.06.19,14:00,1.12064,1.12075,1.12021,1.12028,1782
2019.06.19,15:00,1.12028,1.12068,1.12005,1.12048,2194
2019.06.19,16:00,1.12047,1.12078,1.12019,1.12037,1841
2019.06.19,17:00,1.12037,1.12164,1.12006,1.12158,3937
2019.06.19,18:00,1.12158,1.12196,1.12131,1.12131,2680
2019.06.19,19:00,1.12131,1.12153,1.12045,1.12148,2535
2019.06.19,20:00,1.12148,1.12219,1.12124,1.12173,1974
2019.06.19,21:00,1.12168,1.12538,1.12162,1.12458,18456
2019.06.19,22:00,1.12457,1.12472,1.12198,1.12285,6115
2019.06.19,23:00,1.12285,1.12313,1.12254,1.12259,910
2019.06.20,00:00,1.12255,1.12302,1.12252,1.12285,391
2019.06.20,01:00,1.12285,1.12356,1.12284,1.12353,544
2019.06.20,02:00,1.12353,1.12378,1.12340,1.12353,778
2019.06.20,03:00,1.12353,1.12577,1.12348,1.12571,3004
2019.06.20,04:00,1.12572,1.12658,1.12553,1.12629,4053
2019.06.20,05:00,1.12629,1.12688,1.12566,1.12669,2575
2019.06.20,06:00,1.12669,1.12726,1.12643,1.12709,2478
2019.06.20,07:00,1.12709,1.12722,1.12612,1.12614,1336
2019.06.20,08:00,1.12614,1.12689,1.12596,1.12654,1749
2019.06.20,09:00,1.12654,1.12838,1.12648,1.12751,5095
2019.06.20,10:00,1.12751,1.12978,1.12688,1.12974,6423
2019.06.20,11:00,1.12974,1.13008,1.12814,1.12891,4636
2019.06.20,12:00,1.12892,1.13051,1.12856,1.13044,3601
2019.06.20,13:00,1.13044,1.13058,1.12968,1.13027,2885
2019.06.20,14:00,1.13026,1.13149,1.12988,1.13100,4242
2019.06.20,15:00,1.13099,1.13173,1.12937,1.13021,5834
2019.06.20,16:00,1.13021,1.13048,1.12930,1.12955,4641
2019.06.20,17:00,1.12955,1.13073,1.12853,1.12882,6036
2019.06.20,18:00,1.12885,1.12935,1.12703,1.12827,4819
2019.06.20,19:00,1.12827,1.12975,1.12811,1.12919,4694
2019.06.20,20:00,1.12919,1.12967,1.12866,1.12947,3215
2019.06.20,21:00,1.12946,1.12971,1.12863,1.12927,2443
2019.06.20,22:00,1.12927,1.12976,1.12890,1.12911,1712
2019.06.20,23:00,1.12911,1.12927,1.12853,1.12916,780
2019.06.21,00:00,1.12913,1.12948,1.12877,1.12924,1683
2019.06.21,01:00,1.12925,1.12944,1.12912,1.12918,463
2019.06.21,02:00,1.12921,1.12950,1.12883,1.12940,807
2019.06.21,03:00,1.12941,1.12983,1.12919,1.12941,1313
2019.06.21,04:00,1.12941,1.13062,1.12920,1.13061,1653
2019.06.21,05:00,1.13061,1.13087,1.12980,1.12980,2435
2019.06.21,06:00,1.12980,1.13036,1.12980,1.13015,1208
2019.06.21,07:00,1.13015,1.13034,1.12929,1.12943,915
2019.06.21,08:00,1.12943,1.12991,1.12913,1.12927,1566
2019.06.21,09:00,1.12926,1.12926,1.12827,1.12864,3031
2019.06.21,10:00,1.12863,1.13158,1.12845,1.13112,7904
2019.06.21,11:00,1.13112,1.13112,1.12993,1.13027,3877
2019.06.21,12:00,1.13026,1.13057,1.12966,1.12992,2311
2019.06.21,13:00,1.12992,1.13171,1.12966,1.13076,3861
2019.06.21,14:00,1.13076,1.13165,1.13016,1.13163,3977
2019.06.21,15:00,1.13165,1.13266,1.13139,1.13245,4130
2019.06.21,16:00,1.13245,1.13337,1.13173,1.13259,5158
2019.06.21,17:00,1.13257,1.13305,1.13082,1.13205,7554
2019.06.21,18:00,1.13205,1.13296,1.13160,1.13282,4370
2019.06.21,19:00,1.13281,1.13433,1.13180,1.13404,5363
2019.06.21,20:00,1.13406,1.13679,1.13392,1.13611,4882
2019.06.21,21:00,1.13611,1.13701,1.13559,1.13684,2252
2019.06.21,22:00,1.13684,1.13773,1.13642,1.13728,2104
2019.06.21,23:00,1.13728,1.13733,1.13664,1.13699,1136
2019.06.24,00:00,1.13696,1.13732,1.13654,1.13730,411
2019.06.24,01:00,1.13730,1.13773,1.13706,1.13743,915
2019.06.24,02:00,1.13743,1.13849,1.13708,1.13846,1344
2019.06.24,03:00,1.13846,1.13859,1.13790,1.13813,2164
2019.06.24,04:00,1.13813,1.13833,1.13762,1.13772,2017
2019.06.24,05:00,1.13772,1.13853,1.13753,1.13846,1352
2019.06.24,06:00,1.13845,1.13852,1.13801,1.13807,910
2019.06.24,07:00,1.13806,1.13807,1.13745,1.13748,1004
2019.06.24,08:00,1.13748,1.13808,1.13746,1.13770,1168
2019.06.24,09:00,1.13771,1.13890,1.13758,1.13778,3202
2019.06.24,10:00,1.13778,1.13845,1.13721,1.13758,3348
2019.06.24,11:00,1.13758,1.13945,1.13728,1.13854,3957
2019.06.24,12:00,1.13855,1.13947,1.13837,1.13935,2284
2019.06.24,13:00,1.13936,1.13943,1.13878,1.13909,2000
2019.06.24,14:00,1.13909,1.13982,1.13908,1.13938,2214
2019.06.24,15:00,1.13937,1.13968,1.13852,1.13873,3232
2019.06.24,16:00,1.13873,1.13916,1.13798,1.13846,3830
2019.06.24,17:00,1.13847,1.13957,1.13788,1.13889,4375
2019.06.24,18:00,1.13889,1.14004,1.13850,1.13916,4164
2019.06.24,19:00,1.13916,1.13926,1.13853,1.13887,1844
2019.06.24,20:00,1.13887,1.13909,1.13840,1.13905,1229
2019.06.24,21:00,1.13908,1.14036,1.13903,1.14006,1470
2019.06.24,22:00,1.14006,1.14008,1.13938,1.13950,1434
2019.06.24,23:00,1.13947,1.13986,1.13947,1.13978,608
2019.06.25,00:00,1.13979,1.13998,1.13952,1.13964,486
2019.06.25,01:00,1.13963,1.13983,1.13949,1.13968,488
2019.06.25,02:00,1.13969,1.13999,1.13959,1.13990,645
2019.06.25,03:00,1.13990,1.14059,1.13961,1.14013,2380
2019.06.25,04:00,1.14013,1.14099,1.14011,1.14066,3030
2019.06.25,05:00,1.14065,1.14066,1.14012,1.14019,2047
2019.06.25,06:00,1.14020,1.14078,1.14006,1.14062,2002
2019.06.25,07:00,1.14062,1.14116,1.14053,1.14091,2146
2019.06.25,08:00,1.14091,1.14097,1.13921,1.13933,2746
2019.06.25,09:00,1.13933,1.14043,1.13928,1.14013,3965
2019.06.25,10:00,1.14013,1.14028,1.13852,1.13882,4666
2019.06.25,11:00,1.13882,1.13894,1.13807,1.13848,3331
2019.06.25,12:00,1.13847,1.13864,1.13770,1.13784,2749
2019.06.25,13:00,1.13784,1.13865,1.13782,1.13843,2106
2019.06.25,14:00,1.13843,1.13844,1.13761,1.13819,2264
2019.06.25,15:00,1.13818,1.13941,1.13817,1.13938,2914
2019.06.25,16:00,1.13938,1.13980,1.13871,1.13905,3167
2019.06.25,17:00,1.13905,1.13984,1.13783,1.13819,5762
2019.06.25,18:00,1.13819,1.13881,1.13795,1.13847,3219
2019.06.25,19:00,1.13848,1.13876,1.13599,1.13625,5048
2019.06.25,20:00,1.13625,1.13898,1.13437,1.13703,11409
2019.06.25,21:00,1.13702,1.13774,1.13635,1.13722,4016
2019.06.25,22:00,1.13722,1.13755,1.13615,1.13673,1937
2019.06.25,23:00,1.13673,1.13721,1.13655,1.13655,822
2019.06.26,00:00,1.13665,1.13689,1.13629,1.13682,751
2019.06.26,01:00,1.13682,1.13701,1.13596,1.13653,697
2019.06.26,02:00,1.13654,1.13699,1.13654,1.13677,1390
2019.06.26,03:00,1.13677,1.13719,1.13601,1.13618,2061
2019.06.26,04:00,1.13617,1.13619,1.13532,1.13572,2107
2019.06.26,05:00,1.13572,1.13599,1.13527,1.13545,2458
2019.06.26,06:00,1.13545,1.13569,1.13532,1.13552,1217
2019.06.26,07:00,1.13552,1.13570,1.13522,1.13555,1032
2019.06.26,08:00,1.13557,1.13627,1.13541,1.13627,1412
2019.06.26,09:00,1.13626,1.13645,1.13560,1.13583,2842
2019.06.26,10:00,1.13583,1.13738,1.13573,1.13638,4369
2019.06.26,11:00,1.13638,1.13687,1.13543,1.13580,3121
2019.06.26,12:00,1.13581,1.13659,1.13510,1.13591,5103
2019.06.26,13:00,1.13592,1.13680,1.13564,1.13664,3440
2019.06.26,14:00,1.13663,1.13675,1.13577,1.13594,2974
2019.06.26,15:00,1.13595,1.13680,1.13548,1.13590,4704
2019.06.26,16:00,1.13590,1.13629,1.13470,1.13500,4662
2019.06.26,17:00,1.13500,1.13823,1.13500,1.13768,5259
2019.06.26,18:00,1.13768,1.13909,1.13722,1.13904,4521
2019.06.26,19:00,1.13907,1.13907,1.13811,1.13823,2160
2019.06.26,20:00,1.13824,1.13829,1.13743,1.13745,1863
2019.06.26,21:00,1.13746,1.13758,1.13677,1.13688,1623
2019.06.26,22:00,1.13688,1.13731,1.13640,1.13651,1495
2019.06.26,23:00,1.13651,1.13700,1.13640,1.13683,734
2019.06.27,00:00,1.13684,1.13763,1.13671,1.13733,923
2019.06.27,01:00,1.13733,1.13749,1.13717,1.13728,371
2019.06.27,02:00,1.13727,1.13744,1.13719,1.13732,396
2019.06.27,03:00,1.13732,1.13740,1.13686,1.13723,1097
2019.06.27,04:00,1.13723,1.13737,1.13676,1.13702,1622
2019.06.27,05:00,1.13701,1.13702,1.13592,1.13615,1904
2019.06.27,06:00,1.13617,1.13632,1.13584,1.13588,761
2019.06.27,07:00,1.13588,1.13589,1.13488,1.13524,1423
2019.06.27,08:00,1.13525,1.13552,1.13474,1.13549,1224
2019.06.27,09:00,1.13549,1.13596,1.13501,1.13573,2858
2019.06.27,10:00,1.13602,1.13733,1.13602,1.13671,5442
2019.06.27,11:00,1.13674,1.13739,1.13631,1.13712,3366
2019.06.27,12:00,1.13712,1.13811,1.13662,1.13748,3386
2019.06.27,13:00,1.13748,1.13802,1.13662,1.13780,3625
2019.06.27,14:00,1.13780,1.13805,1.13694,1.13747,2758
2019.06.27,15:00,1.13747,1.13761,1.13638,1.13661,4079
2019.06.27,16:00,1.13661,1.13673,1.13560,1.13582,3767
2019.06.27,17:00,1.13581,1.13733,1.13570,1.13689,4234
2019.06.27,18:00,1.13689,1.13743,1.13617,1.13707,3537
2019.06.27,19:00,1.13707,1.13713,1.13625,1.13658,1741
2019.06.27,20:00,1.13658,1.13705,1.13642,1.13668,1501
2019.06.27,21:00,1.13668,1.13729,1.13650,1.13728,1254
2019.06.27,22:00,1.13729,1.13734,1.13663,1.13680,1223
2019.06.27,23:00,1.13680,1.13714,1.13678,1.13689,697
2019.06.28,00:00,1.13688,1.13693,1.13652,1.13678,418
2019.06.28,01:00,1.13678,1.13690,1.13673,1.13678,259
2019.06.28,02:00,1.13677,1.13730,1.13672,1.13709,701
2019.06.28,03:00,1.13708,1.13759,1.13688,1.13696,1652
2019.06.28,04:00,1.13699,1.13721,1.13653,1.13664,1667
2019.06.28,05:00,1.13663,1.13700,1.13652,1.13684,1031
2019.06.28,06:00,1.13683,1.13684,1.13643,1.13650,786
2019.06.28,07:00,1.13650,1.13666,1.13623,1.13628,855
2019.06.28,08:00,1.13628,1.13638,1.13603,1.13631,970
2019.06.28,09:00,1.13630,1.13792,1.13630,1.13780,2808
2019.06.28,10:00,1.13780,1.13923,1.13777,1.13866,3816
2019.06.28,11:00,1.13866,1.13919,1.13827,1.13901,2408
2019.06.28,12:00,1.13904,1.13931,1.13836,1.13844,2998
2019.06.28,13:00,1.13843,1.13879,1.13808,1.13819,1988
2019.06.28,14:00,1.13819,1.13839,1.13672,1.13709,2910
2019.06.28,15:00,1.13709,1.13850,1.13708,1.13849,4451
2019.06.28,16:00,1.13850,1.13883,1.13767,1.13823,4069
2019.06.28,17:00,1.13823,1.13890,1.13755,1.13883,5392
2019.06.28,18:00,1.13883,1.13919,1.13713,1.13743,3973
2019.06.28,19:00,1.13742,1.13756,1.13501,1.13584,2320
2019.06.28,20:00,1.13584,1.13686,1.13552,1.13684,2484
2019.06.28,21:00,1.13684,1.13776,1.13653,1.13766,1682
2019.06.28,22:00,1.13765,1.13766,1.13692,1.13713,1127
2019.06.28,23:00,1.13712,1.13713,1.13660,1.13693,1161
2019.07.01,00:00,1.13670,1.13688,1.13585,1.13652,1861
2019.07.01,01:00,1.13654,1.13682,1.13626,1.13681,1079
2019.07.01,02:00,1.13681,1.13707,1.13597,1.13597,1262
2019.07.01,03:00,1.13597,1.13636,1.13535,1.13536,1856
2019.07.01,04:00,1.13535,1.13549,1.13476,1.13511,2157
2019.07.01,05:00,1.13512,1.13561,1.13507,1.13517,1047
2019.07.01,06:00,1.13518,1.13530,1.13492,1.13523,696
2019.07.01,07:00,1.13523,1.13528,1.13476,1.13481,824
2019.07.01,08:00,1.13481,1.13486,1.13213,1.13281,2941
2019.07.01,09:00,1.13281,1.13329,1.13237,1.13267,2633
2019.07.01,10:00,1.13267,1.13292,1.13161,1.13208,5632
2019.07.01,11:00,1.13208,1.13329,1.13197,1.13303,3931
2019.07.01,12:00,1.13302,1.13336,1.13205,1.13232,2562
2019.07.01,13:00,1.13231,1.13370,1.13231,1.13366,2744
2019.07.01,14:00,1.13366,1.13597,1.13349,1.13473,4804
2019.07.01,15:00,1.13474,1.13558,1.13423,1.13456,3195
2019.07.01,16:00,1.13456,1.13487,1.13314,1.13314,3418
2019.07.01,17:00,1.13305,1.13369,1.13208,1.13239,5454
2019.07.01,18:00,1.13239,1.13248,1.13034,1.13064,4324
2019.07.01,19:00,1.13062,1.13072,1.12919,1.12939,2412
2019.07.01,20:00,1.12940,1.12950,1.12806,1.12829,2226
2019.07.01,21:00,1.12829,1.12871,1.12818,1.12848,1578
2019.07.01,22:00,1.12849,1.12887,1.12845,1.12867,1167
2019.07.01,23:00,1.12868,1.12881,1.12826,1.12851,636
2019.07.02,00:00,1.12850,1.12884,1.12847,1.12871,514
2019.07.02,01:00,1.12871,1.12891,1.12798,1.12857,1164
2019.07.02,02:00,1.12854,1.12889,1.12854,1.12864,658
2019.07.02,03:00,1.12864,1.12871,1.12829,1.12837,809
2019.07.02,04:00,1.12838,1.12869,1.12822,1.12824,1126
2019.07.02,05:00,1.12823,1.12836,1.12748,1.12794,1024
2019.07.02,06:00,1.12794,1.12827,1.12790,1.12795,515
2019.07.02,07:00,1.12795,1.12894,1.12775,1.12892,1202
2019.07.02,08:00,1.12893,1.12915,1.12866,1.12906,928
2019.07.02,09:00,1.12906,1.12951,1.12867,1.12908,2233
2019.07.02,10:00,1.12908,1.12992,1.12853,1.12884,3313
2019.07.02,11:00,1.12884,1.12949,1.12870,1.12932,2492
2019.07.02,12:00,1.12932,1.13212,1.12890,1.13065,4223
2019.07.02,13:00,1.13065,1.13108,1.12963,1.12987,3145
2019.07.02,14:00,1.12985,1.13024,1.12950,1.12958,2293
2019.07.02,15:00,1.12958,1.13016,1.12903,1.12976,2147
2019.07.02,16:00,1.12976,1.13027,1.12965,1.12988,2238
2019.07.02,17:00,1.12988,1.13014,1.12857,1.12942,3772
2019.07.02,18:00,1.12942,1.13039,1.12932,1.13002,3454
2019.07.02,19:00,1.13001,1.13116,1.13000,1.13061,3058
2019.07.02,20:00,1.13061,1.13065,1.12912,1.13008,2319
2019.07.02,21:00,1.13008,1.13008,1.12873,1.12901,1927
2019.07.02,22:00,1.12903,1.12966,1.12818,1.12828,2289
2019.07.02,23:00,1.12828,1.12883,1.12828,1.12857,703
2019.07.03,00:00,1.12847,1.12912,1.12836,1.12891,512
2019.07.03,01:00,1.12890,1.12915,1.12876,1.12897,720
2019.07.03,02:00,1.12898,1.12918,1.12872,1.12900,1036
2019.07.03,03:00,1.12901,1.12938,1.12865,1.12926,1281
2019.07.03,04:00,1.12926,1.12948,1.12874,1.12879,1547
2019.07.03,05:00,1.12879,1.12917,1.12856,1.12914,1169
2019.07.03,06:00,1.12914,1.12930,1.12865,1.12869,1046
2019.07.03,07:00,1.12868,1.12896,1.12858,1.12879,873
2019.07.03,08:00,1.12879,1.12900,1.12846,1.12891,987
2019.07.03,09:00,1.12891,1.12894,1.12781,1.12839,2318
2019.07.03,10:00,1.12839,1.12843,1.12682,1.12769,3615
2019.07.03,11:00,1.12769,1.12883,1.12762,1.12880,3301
2019.07.03,12:00,1.12879,1.12920,1.12828,1.12884,2813
2019.07.03,13:00,1.12884,1.12995,1.12841,1.12971,2230
2019.07.03,14:00,1.12972,1.12995,1.12883,1.12907,2241
2019.07.03,15:00,1.12907,1.12996,1.12763,1.12822,4435
2019.07.03,16:00,1.12822,1.12993,1.12794,1.12904,4263
2019.07.03,17:00,1.12929,1.13111,1.12797,1.12807,6370
2019.07.03,18:00,1.12807,1.12844,1.12729,1.12743,3500
2019.07.03,19:00,1.12743,1.12839,1.12715,1.12809,1714
2019.07.03,20:00,1.12810,1.12844,1.12766,1.12785,900
2019.07.03,21:00,1.12785,1.12805,1.12766,1.12778,506
2019.07.03,22:00,1.12777,1.12803,1.12773,1.12774,430
2019.07.03,23:00,1.12774,1.12786,1.12753,1.12774,639
2019.07.04,00:00,1.12777,1.12796,1.12768,1.12794,236
2019.07.04,01:00,1.12794,1.12875,1.12794,1.12868,623
2019.07.04,02:00,1.12868,1.12879,1.12857,1.12869,471
2019.07.04,03:00,1.12869,1.12886,1.12844,1.12863,611
2019.07.04,04:00,1.12863,1.12942,1.12859,1.12938,729
2019.07.04,05:00,1.12938,1.12947,1.12818,1.12832,723
2019.07.04,06:00,1.12832,1.12868,1.12816,1.12819,523
2019.07.04,07:00,1.12819,1.12860,1.12814,1.12853,458
2019.07.04,08:00,1.12853,1.12859,1.12819,1.12834,494
2019.07.04,09:00,1.12834,1.12850,1.12807,1.12832,943
2019.07.04,10:00,1.12832,1.12845,1.12791,1.12831,1906
2019.07.04,11:00,1.12831,1.12895,1.12786,1.12794,1779
2019.07.04,12:00,1.12794,1.12854,1.12769,1.12848,1812
2019.07.04,13:00,1.12848,1.12897,1.12813,1.12854,1472
2019.07.04,14:00,1.12854,1.12893,1.12837,1.12861,1015
2019.07.04,15:00,1.12861,1.12883,1.12821,1.12827,1004
2019.07.04,16:00,1.12827,1.12827,1.12727,1.12781,1494
2019.07.04,17:00,1.12782,1.12819,1.12771,1.12813,961
2019.07.04,18:00,1.12813,1.12836,1.12789,1.12818,927
2019.07.04,19:00,1.12818,1.12844,1.12802,1.12806,472
2019.07.04,20:00,1.12807,1.12834,1.12807,1.12821,278
2019.07.04,21:00,1.12821,1.12850,1.12821,1.12847,345
2019.07.04,22:00,1.12848,1.12852,1.12838,1.12838,189
2019.07.04,23:00,1.12838,1.12853,1.12827,1.12847,417
2019.07.05,00:00,1.12837,1.12856,1.12821,1.12852,336
2019.07.05,01:00,1.12852,1.12874,1.12838,1.12861,338
2019.07.05,02:00,1.12861,1.12864,1.12844,1.12849,436
2019.07.05,03:00,1.12849,1.12857,1.12792,1.12796,671
2019.07.05,04:00,1.12795,1.12819,1.12774,1.12789,548
2019.07.05,05:00,1.12789,1.12816,1.12784,1.12814,485
2019.07.05,06:00,1.12814,1.12841,1.12811,1.12820,417
2019.07.05,07:00,1.12820,1.12823,1.12799,1.12805,505
2019.07.05,08:00,1.12805,1.12810,1.12775,1.12787,701
2019.07.05,09:00,1.12788,1.12813,1.12716,1.12729,1965
2019.07.05,10:00,1.12729,1.12747,1.12653,1.12670,2452
2019.07.05,11:00,1.12671,1.12678,1.12609,1.12619,2603
2019.07.05,12:00,1.12619,1.12641,1.12554,1.12633,1824
2019.07.05,13:00,1.12633,1.12678,1.12587,1.12615,2321
2019.07.05,14:00,1.12615,1.12645,1.12568,1.12583,2046
2019.07.05,15:00,1.12583,1.12701,1.12320,1.12436,9340
2019.07.05,16:00,1.12436,1.12437,1.12150,1.12188,6076
2019.07.05,17:00,1.12189,1.12252,1.12070,1.12218,4788
2019.07.05,18:00,1.12218,1.12226,1.12076,1.12153,3734
2019.07.05,19:00,1.12153,1.12233,1.12146,1.12183,1846
2019.07.05,20:00,1.12183,1.12208,1.12155,1.12181,1136
2019.07.05,21:00,1.12181,1.12214,1.12171,1.12214,1068
2019.07.05,22:00,1.12214,1.12278,1.12212,1.12263,983
2019.07.05,23:00,1.12263,1.12277,1.12241,1.12248,846
2019.07.08,00:00,1.12240,1.12275,1.12236,1.12272,354
2019.07.08,01:00,1.12271,1.12292,1.12253,1.12286,615
2019.07.08,02:00,1.12285,1.12288,1.12264,1.12267,672
2019.07.08,03:00,1.12267,1.12297,1.12196,1.12208,997
2019.07.08,04:00,1.12208,1.12284,1.12207,1.12274,934
2019.07.08,05:00,1.12273,1.12273,1.12236,1.12259,780
2019.07.08,06:00,1.12260,1.12295,1.12255,1.12283,648
2019.07.08,07:00,1.12282,1.12311,1.12250,1.12311,598
2019.07.08,08:00,1.12309,1.12326,1.12267,1.12298,802
2019.07.08,09:00,1.12297,1.12298,1.12194,1.12202,1662
2019.07.08,10:00,1.12201,1.12326,1.12197,1.12315,2141
2019.07.08,11:00,1.12315,1.12343,1.12284,1.12314,1723
2019.07.08,12:00,1.12313,1.12326,1.12257,1.12279,1509
2019.07.08,13:00,1.12279,1.12299,1.12147,1.12149,1308
2019.07.08,14:00,1.12151,1.12213,1.12132,1.12207,1461
2019.07.08,15:00,1.12207,1.12269,1.12126,1.12232,2393
2019.07.08,16:00,1.12232,1.12244,1.12147,1.12184,2608
2019.07.08,17:00,1.12184,1.12210,1.12095,1.12148,2451
2019.07.08,18:00,1.12148,1.12188,1.12071,1.12080,1840
2019.07.08,19:00,1.12082,1.12167,1.12069,1.12147,1387
2019.07.08,20:00,1.12148,1.12207,1.12143,1.12152,1100
2019.07.08,21:00,1.12152,1.12168,1.12116,1.12119,1034
2019.07.08,22:00,1.12116,1.12130,1.12089,1.12091,1044
2019.07.08,23:00,1.12091,1.12143,1.12082,1.12142,578
2019.07.09,00:00,1.12141,1.12174,1.12132,1.12156,428
2019.07.09,01:00,1.12151,1.12171,1.12149,1.12161,523
2019.07.09,02:00,1.12161,1.12161,1.12138,1.12150,522
2019.07.09,03:00,1.12150,1.12187,1.12132,1.12155,788
2019.07.09,04:00,1.12155,1.12168,1.12096,1.12132,765
2019.07.09,05:00,1.12131,1.12138,1.12115,1.12120,479
2019.07.09,06:00,1.12120,1.12136,1.12111,1.12114,559
2019.07.09,07:00,1.12114,1.12181,1.12106,1.12175,569
2019.07.09,08:00,1.12175,1.12177,1.12137,1.12137,436
2019.07.09,09:00,1.12138,1.12141,1.12064,1.12074,1766
2019.07.09,10:00,1.12077,1.12134,1.12049,1.12077,2689
2019.07.09,11:00,1.12077,1.12101,1.11961,1.11986,1992
2019.07.09,12:00,1.11986,1.12047,1.11932,1.12038,1714
2019.07.09,13:00,1.12038,1.12087,1.12015,1.12022,1431
2019.07.09,14:00,1.12022,1.12028,1.11957,1.12027,1408
2019.07.09,15:00,1.12027,1.12094,1.12005,1.12045,2201
2019.07.09,16:00,1.12045,1.12101,1.12016,1.12067,2564
2019.07.09,17:00,1.12067,1.12107,1.12004,1.12056,2521
2019.07.09,18:00,1.12056,1.12112,1.12048,1.12089,2209
2019.07.09,19:00,1.12089,1.12105,1.11998,1.12083,1771
2019.07.09,20:00,1.12083,1.12138,1.12077,1.12107,1304
2019.07.09,21:00,1.12107,1.12119,1.12076,1.12076,792
2019.07.09,22:00,1.12076,1.12085,1.12032,1.12067,1014
2019.07.09,23:00,1.12071,1.12080,1.12044,1.12078,414
2019.07.10,00:00,1.12076,1.12081,1.12059,1.12075,569
2019.07.10,01:00,1.12077,1.12085,1.12057,1.12058,361
2019.07.10,02:00,1.12058,1.12065,1.12040,1.12043,509
2019.07.10,03:00,1.12042,1.12042,1.12018,1.12035,658
2019.07.10,04:00,1.12035,1.12052,1.12024,1.12041,683
2019.07.10,05:00,1.12041,1.12102,1.12025,1.12100,827
2019.07.10,06:00,1.12100,1.12100,1.12060,1.12071,486
2019.07.10,07:00,1.12071,1.12080,1.12064,1.12073,407
2019.07.10,08:00,1.12073,1.12105,1.12068,1.12097,572
2019.07.10,09:00,1.12097,1.12179,1.12034,1.12125,2616
2019.07.10,10:00,1.12125,1.12172,1.12083,1.12145,2636
2019.07.10,11:00,1.12145,1.12269,1.12145,1.12252,3142
2019.07.10,12:00,1.12252,1.12294,1.12194,1.12238,3273
2019.07.10,13:00,1.12237,1.12237,1.12160,1.12167,1881
2019.07.10,14:00,1.12167,1.12182,1.12121,1.12134,1817
2019.07.10,15:00,1.12134,1.12555,1.12127,1.12501,6631
2019.07.10,16:00,1.12502,1.12532,1.12371,1.12391,5260
2019.07.10,17:00,1.12391,1.12569,1.12356,1.12527,5904
2019.07.10,18:00,1.12526,1.12630,1.12427,1.12599,4655
2019.07.10,19:00,1.12598,1.12642,1.12526,1.12591,2546
2019.07.10,20:00,1.12591,1.12607,1.12529,1.12537,2294
2019.07.10,21:00,1.12538,1.12616,1.12509,1.12526,2096
2019.07.10,22:00,1.12526,1.12569,1.12525,1.12533,1314
2019.07.10,23:00,1.12531,1.12539,1.12499,1.12503,661
2019.07.11,00:00,1.12503,1.12575,1.12498,1.12531,1568
2019.07.11,01:00,1.12530,1.12601,1.12530,1.12595,541
2019.07.11,02:00,1.12595,1.12597,1.12556,1.12581,609
2019.07.11,03:00,1.12582,1.12651,1.12581,1.12610,1250
2019.07.11,04:00,1.12610,1.12638,1.12580,1.12617,1059
2019.07.11,05:00,1.12617,1.12729,1.12615,1.12728,1306
2019.07.11,06:00,1.12728,1.12808,1.12721,1.12783,1524
2019.07.11,07:00,1.12783,1.12789,1.12744,1.12757,900
2019.07.11,08:00,1.12757,1.12789,1.12695,1.12697,816
2019.07.11,09:00,1.12697,1.12727,1.12667,1.12694,2253
2019.07.11,10:00,1.12694,1.12781,1.12681,1.12768,3243
2019.07.11,11:00,1.12768,1.12782,1.12717,1.12734,2158
2019.07.11,12:00,1.12735,1.12736,1.12665,1.12665,1891
2019.07.11,13:00,1.12665,1.12741,1.12640,1.12715,2150
2019.07.11,14:00,1.12715,1.12787,1.12646,1.12772,3158
2019.07.11,15:00,1.12772,1.12857,1.12622,1.12674,6797
2019.07.11,16:00,1.12674,1.12724,1.12516,1.12571,3871
2019.07.11,17:00,1.12571,1.12606,1.12507,1.12524,4318
2019.07.11,18:00,1.12525,1.12625,1.12513,1.12607,3213
2019.07.11,19:00,1.12604,1.12615,1.12451,1.12543,2932
2019.07.11,20:00,1.12543,1.12580,1.12455,1.12516,3926
2019.07.11,21:00,1.12515,1.12588,1.12514,1.12573,2302
2019.07.11,22:00,1.12578,1.12610,1.12547,1.12569,1764
2019.07.11,23:00,1.12569,1.12569,1.12513,1.12532,729
2019.07.12,00:00,1.12532,1.12582,1.12527,1.12529,2197
2019.07.12,01:00,1.12529,1.12587,1.12528,1.12564,746
2019.07.12,02:00,1.12563,1.12567,1.12495,1.12497,500
2019.07.12,03:00,1.12498,1.12601,1.12493,1.12585,964
2019.07.12,04:00,1.12585,1.12648,1.12578,1.12642,1261
2019.07.12,05:00,1.12642,1.12674,1.12627,1.12658,793
2019.07.12,06:00,1.12658,1.12720,1.12640,1.12717,836
2019.07.12,07:00,1.12717,1.12737,1.12696,1.12712,817
2019.07.12,08:00,1.12712,1.12748,1.12701,1.12732,944
2019.07.12,09:00,1.12733,1.12733,1.12667,1.12720,2397
2019.07.12,10:00,1.12720,1.12747,1.12616,1.12647,3389
2019.07.12,11:00,1.12647,1.12700,1.12614,1.12629,2866
2019.07.12,12:00,1.12629,1.12671,1.12545,1.12567,3881
2019.07.12,13:00,1.12567,1.12599,1.12536,1.12577,2106
2019.07.12,14:00,1.12577,1.12607,1.12460,1.12469,2846
2019.07.12,15:00,1.12469,1.12537,1.12383,1.12452,4264
2019.07.12,16:00,1.12452,1.12493,1.12409,1.12485,3486
2019.07.12,17:00,1.12485,1.12523,1.12440,1.12518,3414
2019.07.12,18:00,1.12517,1.12591,1.12496,1.12538,3418
2019.07.12,19:00,1.12530,1.12678,1.12527,1.12676,1902
2019.07.12,20:00,1.12676,1.12701,1.12636,1.12674,1450
2019.07.12,21:00,1.12674,1.12740,1.12665,1.12718,1309
2019.07.12,22:00,1.12718,1.12732,1.12686,1.12709,1403
2019.07.12,23:00,1.12709,1.12717,1.12673,1.12699,702
2019.07.15,00:00,1.12654,1.12719,1.12645,1.12693,1870
2019.07.15,01:00,1.12693,1.12744,1.12686,1.12718,553
2019.07.15,02:00,1.12717,1.12722,1.12691,1.12709,525
2019.07.15,03:00,1.12709,1.12745,1.12702,1.12739,733
2019.07.15,04:00,1.12739,1.12742,1.12644,1.12694,1607
2019.07.15,05:00,1.12696,1.12715,1.12642,1.12705,1475
2019.07.15,06:00,1.12705,1.12732,1.12640,1.12723,1226
2019.07.15,07:00,1.12723,1.12744,1.12683,1.12722,828
2019.07.15,08:00,1.12722,1.12741,1.12699,1.12730,555
2019.07.15,09:00,1.12730,1.12781,1.12704,1.12748,1720
2019.07.15,10:00,1.12748,1.12837,1.12713,1.12802,3020
2019.07.15,11:00,1.12802,1.12804,1.12695,1.12727,2828
2019.07.15,12:00,1.12727,1.12814,1.12688,1.12789,1658
2019.07.15,13:00,1.12789,1.12838,1.12772,1.12777,1390
2019.07.15,14:00,1.12777,1.12778,1.12613,1.12634,2187
2019.07.15,15:00,1.12634,1.12733,1.12623,1.12656,3107
2019.07.15,16:00,1.12656,1.12711,1.12624,1.12674,2623
2019.07.15,17:00,1.12674,1.12675,1.12559,1.12614,2294
2019.07.15,18:00,1.12615,1.12624,1.12531,1.12588,2102
2019.07.15,19:00,1.12588,1.12637,1.12577,1.12591,1283
2019.07.15,20:00,1.12591,1.12596,1.12540,1.12566,707
2019.07.15,21:00,1.12566,1.12601,1.12562,1.12587,759
2019.07.15,22:00,1.12587,1.12591,1.12559,1.12569,668
2019.07.15,23:00,1.12572,1.12589,1.12563,1.12577,467
2019.07.16,00:00,1.12574,1.12611,1.12573,1.12608,2626
2019.07.16,01:00,1.12606,1.12631,1.12598,1.12610,393
2019.07.16,02:00,1.12611,1.12623,1.12597,1.12600,459
2019.07.16,03:00,1.12600,1.12630,1.12574,1.12583,834
2019.07.16,04:00,1.12583,1.12609,1.12552,1.12584,1281
2019.07.16,05:00,1.12584,1.12628,1.12571,1.12627,677
2019.07.16,06:00,1.12627,1.12634,1.12595,1.12597,505
2019.07.16,07:00,1.12597,1.12605,1.12586,1.12598,435
2019.07.16,08:00,1.12598,1.12608,1.12577,1.12583,513
2019.07.16,09:00,1.12585,1.12618,1.12534,1.12563,1868
2019.07.16,10:00,1.12563,1.12582,1.12451,1.12487,2508
2019.07.16,11:00,1.12487,1.12491,1.12358,1.12448,3186
2019.07.16,12:00,1.12448,1.12456,1.12311,1.12317,2517
2019.07.16,13:00,1.12318,1.12328,1.12175,1.12232,2569
2019.07.16,14:00,1.12232,1.12260,1.12195,1.12218,1970
2019.07.16,15:00,1.12218,1.12232,1.12089,1.12192,4200
2019.07.16,16:00,1.12192,1.12220,1.12119,1.12182,3186
2019.07.16,17:00,1.12182,1.12242,1.12074,1.12237,3583
2019.07.16,18:00,1.12238,1.12243,1.12113,1.12113,2254
2019.07.16,19:00,1.12113,1.12211,1.12091,1.12123,2494
2019.07.16,20:00,1.12123,1.12199,1.12028,1.12099,2775
2019.07.16,21:00,1.12099,1.12113,1.12018,1.12065,2081
2019.07.16,22:00,1.12064,1.12123,1.12041,1.12088,1604
2019.07.16,23:00,1.12089,1.12107,1.12067,1.12103,521
2019.07.17,00:00,1.12102,1.12124,1.12092,1.12099,744
2019.07.17,01:00,1.12098,1.12126,1.12098,1.12106,474
2019.07.17,02:00,1.12106,1.12129,1.12101,1.12117,379
2019.07.17,03:00,1.12117,1.12121,1.12068,1.12115,964
2019.07.17,04:00,1.12115,1.12150,1.12104,1.12126,834
2019.07.17,05:00,1.12126,1.12141,1.12079,1.12122,919
2019.07.17,06:00,1.12122,1.12148,1.12097,1.12134,571
2019.07.17,07:00,1.12135,1.12157,1.12129,1.12157,474
2019.07.17,08:00,1.12157,1.12173,1.12143,1.12158,513
2019.07.17,09:00,1.12158,1.12158,1.11997,1.12024,1708
2019.07.17,10:00,1.12024,1.12128,1.12021,1.12071,3067
2019.07.17,11:00,1.12071,1.12146,1.12067,1.12106,2110
2019.07.17,12:00,1.12106,1.12199,1.12105,1.12168,2015
2019.07.17,13:00,1.12168,1.12191,1.12124,1.12184,1514
2019.07.17,14:00,1.12184,1.12220,1.12166,1.12175,1260
2019.07.17,15:00,1.12175,1.12184,1.12095,1.12115,2526
2019.07.17,16:00,1.12115,1.12209,1.12112,1.12205,2071
2019.07.17,17:00,1.12205,1.12268,1.12147,1.12251,3437
2019.07.17,18:00,1.12251,1.12328,1.12234,1.12308,2828
2019.07.17,19:00,1.12308,1.12336,1.12242,1.12245,1562
2019.07.17,20:00,1.12245,1.12276,1.12226,1.12268,964
2019.07.17,21:00,1.12268,1.12310,1.12216,1.12226,1362
2019.07.17,22:00,1.12226,1.12257,1.12190,1.12250,1153
2019.07.17,23:00,1.12250,1.12251,1.12223,1.12242,688
2019.07.18,00:00,1.12237,1.12286,1.12232,1.12271,858
2019.07.18,01:00,1.12272,1.12298,1.12265,1.12271,415
2019.07.18,02:00,1.12271,1.12287,1.12266,1.12271,405
2019.07.18,03:00,1.12272,1.12386,1.12255,1.12377,1278
2019.07.18,04:00,1.12376,1.12407,1.12326,1.12336,1889
2019.07.18,05:00,1.12336,1.12392,1.12329,1.12389,848
2019.07.18,06:00,1.12389,1.12415,1.12374,1.12393,715
2019.07.18,07:00,1.12393,1.12400,1.12362,1.12366,552
2019.07.18,08:00,1.12366,1.12409,1.12359,1.12393,722
2019.07.18,09:00,1.12393,1.12440,1.12337,1.12375,2519
2019.07.18,10:00,1.12374,1.12424,1.12350,1.12390,3116
2019.07.18,11:00,1.12390,1.12418,1.12357,1.12394,2333
2019.07.18,12:00,1.12394,1.12398,1.12289,1.12318,2009
2019.07.18,13:00,1.12318,1.12332,1.12051,1.12129,4890
2019.07.18,14:00,1.12129,1.12280,1.12098,1.12192,3462
2019.07.18,15:00,1.12192,1.12252,1.12120,1.12167,4577
2019.07.18,16:00,1.12167,1.12193,1.12130,1.12166,3304
2019.07.18,17:00,1.12166,1.12236,1.12131,1.12179,3104
2019.07.18,18:00,1.12179,1.12296,1.12152,1.12275,2428
2019.07.18,19:00,1.12275,1.12287,1.12206,1.12240,1121
2019.07.18,20:00,1.12240,1.12370,1.12222,1.12344,1441
2019.07.18,21:00,1.12344,1.12697,1.12332,1.12683,5494
2019.07.18,22:00,1.12683,1.12804,1.12643,1.12755,5072
2019.07.18,23:00,1.12755,1.12783,1.12725,1.12765,761
2019.07.19,00:00,1.12766,1.12781,1.12745,1.12772,448
2019.07.19,01:00,1.12772,1.12820,1.12400,1.12494,3149
2019.07.19,02:00,1.12492,1.12611,1.12492,1.12609,1377
2019.07.19,03:00,1.12609,1.12684,1.12588,1.12610,2145
2019.07.19,04:00,1.12610,1.12648,1.12591,1.12638,1634
2019.07.19,05:00,1.12638,1.12677,1.12619,1.12675,936
2019.07.19,06:00,1.12675,1.12682,1.12614,1.12624,937
2019.07.19,07:00,1.12624,1.12637,1.12582,1.12593,748
2019.07.19,08:00,1.12595,1.12630,1.12547,1.12565,869
2019.07.19,09:00,1.12565,1.12646,1.12546,1.12587,2586
2019.07.19,10:00,1.12587,1.12654,1.12565,1.12646,3038
2019.07.19,11:00,1.12646,1.12649,1.12502,1.12511,2070
2019.07.19,12:00,1.12511,1.12523,1.12359,1.12383,3001
2019.07.19,13:00,1.12383,1.12423,1.12305,1.12380,2364
2019.07.19,14:00,1.12380,1.12392,1.12319,1.12322,1974
2019.07.19,15:00,1.12320,1.12327,1.12171,1.12254,2751
2019.07.19,16:00,1.12254,1.12344,1.12214,1.12341,2736
2019.07.19,17:00,1.12333,1.12387,1.12203,1.12217,4812
2019.07.19,18:00,1.12217,1.12247,1.12143,1.12204,3480
2019.07.19,19:00,1.12204,1.12291,1.12147,1.12287,2242
2019.07.19,20:00,1.12287,1.12297,1.12225,1.12240,2305
2019.07.19,21:00,1.12240,1.12250,1.12033,1.12189,4982
2019.07.19,22:00,1.12186,1.12217,1.12151,1.12185,1737
2019.07.19,23:00,1.12187,1.12233,1.12145,1.12194,1053
2019.07.22,00:00,1.12140,1.12181,1.12140,1.12176,374
2019.07.22,01:00,1.12176,1.12193,1.12152,1.12177,760
2019.07.22,02:00,1.12177,1.12188,1.12143,1.12175,985
2019.07.22,03:00,1.12175,1.12200,1.12105,1.12116,1445
2019.07.22,04:00,1.12115,1.12144,1.12075,1.12143,2011
2019.07.22,05:00,1.12143,1.12183,1.12132,1.12175,1197
2019.07.22,06:00,1.12175,1.12200,1.12151,1.12179,793
2019.07.22,07:00,1.12179,1.12209,1.12155,1.12180,826
2019.07.22,08:00,1.12180,1.12198,1.12143,1.12183,714
2019.07.22,09:00,1.12183,1.12239,1.12118,1.12229,2554
2019.07.22,10:00,1.12229,1.12237,1.12130,1.12194,2594
2019.07.22,11:00,1.12194,1.12202,1.12151,1.12172,2406
2019.07.22,12:00,1.12172,1.12197,1.12128,1.12168,1716
2019.07.22,13:00,1.12168,1.12245,1.12162,1.12219,1877
2019.07.22,14:00,1.12218,1.12219,1.12069,1.12082,2135
2019.07.22,15:00,1.12082,1.12197,1.12070,1.12179,2518
2019.07.22,16:00,1.12179,1.12252,1.12155,1.12237,2637
2019.07.22,17:00,1.12237,1.12248,1.12131,1.12220,2647
2019.07.22,18:00,1.12219,1.12240,1.12135,1.12141,1989
2019.07.22,19:00,1.12141,1.12196,1.12119,1.12182,1340
2019.07.22,20:00,1.12182,1.12198,1.12151,1.12183,1103
2019.07.22,21:00,1.12186,1.12187,1.12107,1.12108,1198
2019.07.22,22:00,1.12108,1.12131,1.12062,1.12109,1632
2019.07.22,23:00,1.12094,1.12097,1.12063,1.12094,691
2019.07.23,00:00,1.12093,1.12096,1.12068,1.12091,406
2019.07.23,01:00,1.12091,1.12091,1.12059,1.12083,593
2019.07.23,02:00,1.12081,1.12088,1.12037,1.12041,576
2019.07.23,03:00,1.12041,1.12079,1.12032,1.12045,1272
2019.07.23,04:00,1.12047,1.12047,1.11941,1.11995,1634
2019.07.23,05:00,1.11995,1.12009,1.11973,1.11991,770
2019.07.23,06:00,1.11991,1.12001,1.11911,1.11950,772
2019.07.23,07:00,1.11950,1.11952,1.11897,1.11920,1056
2019.07.23,08:00,1.11920,1.11943,1.11888,1.11892,823
2019.07.23,09:00,1.11893,1.11919,1.11854,1.11893,1871
2019.07.23,10:00,1.11894,1.11959,1.11840,1.11932,2891
2019.07.23,11:00,1.11932,1.11934,1.11807,1.11829,1753
2019.07.23,12:00,1.11829,1.11830,1.11760,1.11770,1617
2019.07.23,13:00,1.11770,1.11827,1.11758,1.11812,1618
2019.07.23,14:00,1.11812,1.11848,1.11718,1.11726,2007
2019.07.23,15:00,1.11726,1.11752,1.11681,1.11689,2153
2019.07.23,16:00,1.11689,1.11696,1.11518,1.11604,3066
2019.07.23,17:00,1.11604,1.11656,1.11485,1.11485,2653
2019.07.23,18:00,1.11482,1.11577,1.11475,1.11559,2022
2019.07.23,19:00,1.11559,1.11580,1.11496,1.11506,1391
2019.07.23,20:00,1.11506,1.11575,1.11481,1.11535,1732
2019.07.23,21:00,1.11535,1.11539,1.11480,1.11503,1421
2019.07.23,22:00,1.11502,1.11531,1.11467,1.11487,1165
2019.07.23,23:00,1.11483,1.11521,1.11458,1.11517,929
2019.07.24,00:00,1.11516,1.11548,1.11510,1.11515,593
2019.07.24,01:00,1.11515,1.11533,1.11509,1.11519,535
2019.07.24,02:00,1.11519,1.11520,1.11495,1.11507,432
2019.07.24,03:00,1.11507,1.11520,1.11440,1.11484,1508
2019.07.24,04:00,1.11484,1.11500,1.11434,1.11459,1017
2019.07.24,05:00,1.11459,1.11465,1.11431,1.11452,598
2019.07.24,06:00,1.11452,1.11466,1.11433,1.11437,508
2019.07.24,07:00,1.11437,1.11453,1.11426,1.11452,348
2019.07.24,08:00,1.11452,1.11477,1.11409,1.11474,594
2019.07.24,09:00,1.11474,1.11534,1.11468,1.11521,1274
2019.07.24,10:00,1.11521,1.11555,1.11269,1.11389,5279
2019.07.24,11:00,1.11383,1.11430,1.11350,1.11384,2606
2019.07.24,12:00,1.11384,1.11440,1.11355,1.11383,2246
2019.07.24,13:00,1.11383,1.11542,1.11382,1.11540,1960
2019.07.24,14:00,1.11540,1.11551,1.11400,1.11410,2134
2019.07.24,15:00,1.11409,1.11468,1.11391,1.11418,2406
2019.07.24,16:00,1.11417,1.11535,1.11403,1.11487,2621
2019.07.24,17:00,1.11487,1.11557,1.11402,1.11422,2573
2019.07.24,18:00,1.11426,1.11455,1.11390,1.11409,1969
2019.07.24,19:00,1.11407,1.11506,1.11392,1.11451,1316
2019.07.24,20:00,1.11453,1.11461,1.11396,1.11406,1464
2019.07.24,21:00,1.11406,1.11407,1.11342,1.11356,1084
2019.07.24,22:00,1.11356,1.11367,1.11329,1.11366,911
2019.07.24,23:00,1.11363,1.11401,1.11353,1.11399,672
2019.07.25,00:00,1.11400,1.11435,1.11391,1.11427,888
2019.07.25,01:00,1.11427,1.11432,1.11409,1.11419,633
2019.07.25,02:00,1.11419,1.11428,1.11398,1.11419,472
2019.07.25,03:00,1.11419,1.11420,1.11343,1.11361,1256
2019.07.25,04:00,1.11362,1.11412,1.11335,1.11384,1111
2019.07.25,05:00,1.11384,1.11388,1.11349,1.11355,642
2019.07.25,06:00,1.11355,1.11359,1.11336,1.11354,732
2019.07.25,07:00,1.11354,1.11357,1.11343,1.11344,428
2019.07.25,08:00,1.11344,1.11364,1.11328,1.11354,434
2019.07.25,09:00,1.11355,1.11371,1.11289,1.11310,1180
2019.07.25,10:00,1.11308,1.11347,1.11250,1.11273,1917
2019.07.25,11:00,1.11273,1.11341,1.11220,1.11291,1563
2019.07.25,12:00,1.11291,1.11303,1.11252,1.11286,1065
2019.07.25,13:00,1.11286,1.11485,1.11285,1.11397,2299
2019.07.25,14:00,1.11397,1.11614,1.11130,1.11143,5268
2019.07.25,15:00,1.11143,1.11613,1.11013,1.11543,9659
2019.07.25,16:00,1.11547,1.11864,1.11524,1.11807,9729
2019.07.25,17:00,1.11811,1.11877,1.11577,1.11600,4914
2019.07.25,18:00,1.11599,1.11613,1.11548,1.11551,2842
2019.07.25,19:00,1.11551,1.11567,1.11322,1.11333,3611
2019.07.25,20:00,1.11334,1.11448,1.11262,1.11448,2505
2019.07.25,21:00,1.11449,1.11508,1.11430,1.11441,2185
2019.07.25,22:00,1.11441,1.11504,1.11432,1.11444,1357
2019.07.25,23:00,1.11444,1.11479,1.11432,1.11467,548
2019.07.26,00:00,1.11464,1.11485,1.11450,1.11474,373
2019.07.26,01:00,1.11468,1.11474,1.11452,1.11463,466
2019.07.26,02:00,1.11463,1.11474,1.11446,1.11447,388
2019.07.26,03:00,1.11447,1.11495,1.11422,1.11464,1295
2019.07.26,04:00,1.11463,1.11501,1.11461,1.11472,1011
2019.07.26,05:00,1.11472,1.11500,1.11470,1.11483,596
2019.07.26,06:00,1.11483,1.11509,1.11451,1.11489,551
2019.07.26,07:00,1.11488,1.11492,1.11468,1.11474,388
2019.07.26,08:00,1.11474,1.11484,1.11435,1.11455,624
2019.07.26,09:00,1.11452,1.11470,1.11392,1.11450,1433
2019.07.26,10:00,1.11450,1.11450,1.11331,1.11343,2488
2019.07.26,11:00,1.11343,1.11398,1.11320,1.11357,1939
2019.07.26,12:00,1.11357,1.11472,1.11355,1.11417,911
2019.07.26,13:00,1.11417,1.11423,1.11300,1.11314,1565
2019.07.26,14:00,1.11314,1.11348,1.11300,1.11348,1267
2019.07.26,15:00,1.11348,1.11442,1.11254,1.11335,4050
2019.07.26,16:00,1.11335,1.11417,1.11271,1.11307,3205
2019.07.26,17:00,1.11307,1.11366,1.11161,1.11267,4213
2019.07.26,18:00,1.11267,1.11272,1.11118,1.11210,3119
2019.07.26,19:00,1.11209,1.11248,1.11121,1.11216,2006
2019.07.26,20:00,1.11216,1.11264,1.11189,1.11244,1363
2019.07.26,21:00,1.11244,1.11292,1.11241,1.11256,1075
2019.07.26,22:00,1.11256,1.11293,1.11236,1.11241,983
2019.07.26,23:00,1.11242,1.11325,1.11241,1.11270,927
2019.07.29,00:00,1.11253,1.11279,1.11219,1.11274,294
2019.07.29,01:00,1.11274,1.11322,1.11274,1.11318,394
2019.07.29,02:00,1.11317,1.11325,1.11293,1.11294,429
2019.07.29,03:00,1.11294,1.11374,1.11286,1.11364,901
2019.07.29,04:00,1.11364,1.11387,1.11353,1.11360,642
2019.07.29,05:00,1.11360,1.11360,1.11303,1.11319,685
2019.07.29,06:00,1.11319,1.11322,1.11285,1.11288,532
2019.07.29,07:00,1.11288,1.11290,1.11257,1.11267,381
2019.07.29,08:00,1.11267,1.11286,1.11257,1.11273,581
2019.07.29,09:00,1.11273,1.11274,1.11217,1.11227,1094
2019.07.29,10:00,1.11227,1.11242,1.11180,1.11199,1524
2019.07.29,11:00,1.11199,1.11250,1.11169,1.11232,1432
2019.07.29,12:00,1.11232,1.11274,1.11207,1.11240,1176
2019.07.29,13:00,1.11240,1.11284,1.11211,1.11242,1206
2019.07.29,14:00,1.11242,1.11242,1.11138,1.11189,1917
2019.07.29,15:00,1.11188,1.11249,1.11129,1.11230,2091
2019.07.29,16:00,1.11231,1.11307,1.11176,1.11265,3038
2019.07.29,17:00,1.11265,1.11386,1.11258,1.11319,2936
2019.07.29,18:00,1.11319,1.11435,1.11281,1.11428,2745
2019.07.29,19:00,1.11425,1.11428,1.11381,1.11399,1422
2019.07.29,20:00,1.11399,1.11430,1.11390,1.11420,965
2019.07.29,21:00,1.11419,1.11489,1.11396,1.11468,1184
2019.07.29,22:00,1.11466,1.11509,1.11444,1.11473,1612
2019.07.29,23:00,1.11471,1.11474,1.11435,1.11443,547
2019.07.30,00:00,1.11443,1.11467,1.11434,1.11456,737
2019.07.30,01:00,1.11456,1.11471,1.11450,1.11465,570
2019.07.30,02:00,1.11465,1.11465,1.11421,1.11423,484
2019.07.30,03:00,1.11424,1.11436,1.11402,1.11414,1031
2019.07.30,04:00,1.11415,1.11430,1.11334,1.11378,1603
2019.07.30,05:00,1.11377,1.11441,1.11374,1.11420,1032
2019.07.30,06:00,1.11420,1.11442,1.11409,1.11428,928
2019.07.30,07:00,1.11428,1.11429,1.11365,1.11369,1375
2019.07.30,08:00,1.11369,1.11393,1.11329,1.11329,1010
2019.07.30,09:00,1.11329,1.11418,1.11329,1.11355,2014
2019.07.30,10:00,1.11359,1.11459,1.11321,1.11442,3539
2019.07.30,11:00,1.11442,1.11493,1.11420,1.11467,2151
2019.07.30,12:00,1.11467,1.11476,1.11395,1.11453,2043
2019.07.30,13:00,1.11454,1.11525,1.11439,1.11456,1662
2019.07.30,14:00,1.11456,1.11531,1.11442,1.11509,2167
2019.07.30,15:00,1.11509,1.11597,1.11435,1.11540,3762
2019.07.30,16:00,1.11540,1.11542,1.11421,1.11496,2913
2019.07.30,17:00,1.11496,1.11511,1.11379,1.11380,2892
2019.07.30,18:00,1.11382,1.11509,1.11381,1.11476,2590
2019.07.30,19:00,1.11474,1.11549,1.11463,1.11522,1803
2019.07.30,20:00,1.11520,1.11554,1.11493,1.11530,1194
2019.07.30,21:00,1.11530,1.11609,1.11526,1.11564,1754
2019.07.30,22:00,1.11559,1.11589,1.11543,1.11582,924
2019.07.30,23:00,1.11580,1.11580,1.11536,1.11545,679
2019.07.31,00:00,1.11548,1.11570,1.11539,1.11547,1346
2019.07.31,01:00,1.11547,1.11582,1.11538,1.11578,821
2019.07.31,02:00,1.11578,1.11584,1.11567,1.11568,555
2019.07.31,03:00,1.11568,1.11590,1.11534,1.11535,1074
2019.07.31,04:00,1.11535,1.11546,1.11478,1.11527,1570
2019.07.31,05:00,1.11527,1.11547,1.11516,1.11530,790
2019.07.31,06:00,1.11530,1.11559,1.11525,1.11540,593
2019.07.31,07:00,1.11540,1.11555,1.11534,1.11552,476
2019.07.31,08:00,1.11552,1.11578,1.11544,1.11568,552
2019.07.31,09:00,1.11568,1.11620,1.11545,1.11545,2242
2019.07.31,10:00,1.11545,1.11567,1.11487,1.11524,2277
2019.07.31,11:00,1.11524,1.11557,1.11430,1.11441,2320
2019.07.31,12:00,1.11440,1.11492,1.11434,1.11459,1908
2019.07.31,13:00,1.11459,1.11478,1.11440,1.11467,1680
2019.07.31,14:00,1.11467,1.11512,1.11444,1.11501,1389
2019.07.31,15:00,1.11501,1.11527,1.11436,1.11509,2138
2019.07.31,16:00,1.11511,1.11517,1.11385,1.11418,3923
2019.07.31,17:00,1.11418,1.11418,1.11309,1.11337,4964
2019.07.31,18:00,1.11335,1.11380,1.11259,1.11296,4529
2019.07.31,19:00,1.11296,1.11296,1.11203,1.11280,2213
2019.07.31,20:00,1.11284,1.11381,1.11273,1.11365,2544
2019.07.31,21:00,1.11365,1.11387,1.10642,1.10847,15996
2019.07.31,22:00,1.10847,1.11036,1.10660,1.10695,8857
2019.07.31,23:00,1.10695,1.10772,1.10601,1.10749,1608
2019.08.01,00:00,1.10749,1.10815,1.10691,1.10700,1722
2019.08.01,01:00,1.10709,1.10792,1.10709,1.10790,918
2019.08.01,02:00,1.10790,1.10795,1.10689,1.10714,996
2019.08.01,03:00,1.10714,1.10718,1.10335,1.10415,4472
2019.08.01,04:00,1.10415,1.10514,1.10375,1.10491,3173
2019.08.01,05:00,1.10492,1.10507,1.10440,1.10493,1650
2019.08.01,06:00,1.10492,1.10503,1.10429,1.10456,1121
2019.08.01,07:00,1.10456,1.10533,1.10438,1.10533,984
2019.08.01,08:00,1.10529,1.10537,1.10466,1.10515,1350
2019.08.01,09:00,1.10514,1.10527,1.10343,1.10416,3327
2019.08.01,10:00,1.10414,1.10476,1.10323,1.10325,3848
2019.08.01,11:00,1.10326,1.10480,1.10321,1.10471,2798
2019.08.01,12:00,1.10471,1.10502,1.10378,1.10392,2814
2019.08.01,13:00,1.10392,1.10416,1.10305,1.10335,3015
2019.08.01,14:00,1.10335,1.10416,1.10269,1.10342,3952
2019.08.01,15:00,1.10342,1.10412,1.10269,1.10297,3961
2019.08.01,16:00,1.10296,1.10466,1.10269,1.10433,4633
2019.08.01,17:00,1.10446,1.10622,1.10442,1.10578,7382
2019.08.01,18:00,1.10578,1.10696,1.10560,1.10605,5533
2019.08.01,19:00,1.10605,1.10697,1.10583,1.10682,2559
2019.08.01,20:00,1.10682,1.10957,1.10640,1.10827,10272
2019.08.01,21:00,1.10827,1.10886,1.10755,1.10851,9583
2019.08.01,22:00,1.10850,1.10943,1.10795,1.10927,6293
2019.08.01,23:00,1.10927,1.10934,1.10831,1.10847,1613
2019.08.02,00:00,1.10849,1.10851,1.10796,1.10824,2696
2019.08.02,01:00,1.10824,1.10847,1.10743,1.10783,905
2019.08.02,02:00,1.10783,1.10830,1.10778,1.10789,1260
2019.08.02,03:00,1.10789,1.10965,1.10784,1.10889,4285
2019.08.02,04:00,1.10890,1.10920,1.10855,1.10888,5025
2019.08.02,05:00,1.10889,1.10947,1.10699,1.10751,4594
2019.08.02,06:00,1.10751,1.10771,1.10706,1.10737,2005
2019.08.02,07:00,1.10737,1.10841,1.10732,1.10822,1904
2019.08.02,08:00,1.10822,1.10840,1.10770,1.10795,1904
2019.08.02,09:00,1.10794,1.10898,1.10790,1.10864,4176
2019.08.02,10:00,1.10864,1.11150,1.10818,1.11133,7743
2019.08.02,11:00,1.11133,1.11134,1.10947,1.10959,5053
2019.08.02,12:00,1.10959,1.11029,1.10953,1.10972,3157
2019.08.02,13:00,1.10974,1.10977,1.10880,1.10956,3263
2019.08.02,14:00,1.10956,1.11068,1.10956,1.11035,3363
2019.08.02,15:00,1.11035,1.11069,1.10783,1.10850,8640
2019.08.02,16:00,1.10850,1.11041,1.10813,1.11004,9314
2019.08.02,17:00,1.11004,1.11074,1.10957,1.11026,6953
2019.08.02,18:00,1.11024,1.11147,1.10981,1.11125,4928
2019.08.02,19:00,1.11124,1.11157,1.11054,1.11142,3253
2019.08.02,20:00,1.11142,1.11163,1.11040,1.11064,2684
2019.08.02,21:00,1.11063,1.11133,1.11057,1.11108,3586
2019.08.02,22:00,1.11110,1.11115,1.11073,1.11097,2858
2019.08.02,23:00,1.11097,1.11097,1.11039,1.11050,858
2019.08.05,00:00,1.11032,1.11138,1.11027,1.11070,1606
2019.08.05,01:00,1.11069,1.11098,1.11046,1.11058,945
2019.08.05,02:00,1.11057,1.11091,1.11054,1.11077,687
2019.08.05,03:00,1.11078,1.11325,1.11065,1.11257,3310
2019.08.05,04:00,1.11257,1.11302,1.11189,1.11219,6116
2019.08.05,05:00,1.11219,1.11239,1.11119,1.11223,5214
2019.08.05,06:00,1.11223,1.11310,1.11222,1.11255,2499
2019.08.05,07:00,1.11255,1.11319,1.11231,1.11276,1560
2019.08.05,08:00,1.11276,1.11310,1.11235,1.11255,1915
2019.08.05,09:00,1.11256,1.11310,1.11170,1.11213,3893
2019.08.05,10:00,1.11213,1.11353,1.11140,1.11300,5244
2019.08.05,11:00,1.11302,1.11475,1.11295,1.11467,3634
2019.08.05,12:00,1.11467,1.11545,1.11415,1.11486,4220
2019.08.05,13:00,1.11486,1.11703,1.11481,1.11703,3040
2019.08.05,14:00,1.11705,1.11805,1.11666,1.11796,4074
2019.08.05,15:00,1.11796,1.11842,1.11718,1.11769,3261
2019.08.05,16:00,1.11769,1.11844,1.11701,1.11780,4182
2019.08.05,17:00,1.11781,1.12000,1.11781,1.11852,6155
2019.08.05,18:00,1.11852,1.11974,1.11793,1.11967,5744
2019.08.05,19:00,1.11967,1.12131,1.11934,1.12108,5187
2019.08.05,20:00,1.12107,1.12118,1.12039,1.12042,3491
2019.08.05,21:00,1.12042,1.12071,1.11994,1.12027,3317
2019.08.05,22:00,1.12027,1.12063,1.11936,1.11966,3968
2019.08.05,23:00,1.11964,1.12034,1.11941,1.12033,984
2019.08.06,00:00,1.12034,1.12140,1.11937,1.12130,2021
2019.08.06,01:00,1.12131,1.12262,1.12125,1.12247,2661
2019.08.06,02:00,1.12247,1.12450,1.12217,1.12419,2840
2019.08.06,03:00,1.12419,1.12495,1.12395,1.12428,3796
2019.08.06,04:00,1.12428,1.12428,1.12236,1.12258,5294
2019.08.06,05:00,1.12258,1.12316,1.12250,1.12279,2235
2019.08.06,06:00,1.12278,1.12289,1.12096,1.12121,2192
2019.08.06,07:00,1.12121,1.12122,1.11900,1.12027,4931
2019.08.06,08:00,1.12027,1.12073,1.11965,1.11968,2506
2019.08.06,09:00,1.11968,1.12119,1.11968,1.12039,4823
2019.08.06,10:00,1.12039,1.12185,1.11970,1.12140,5734
2019.08.06,11:00,1.12140,1.12142,1.11978,1.11990,3857
2019.08.06,12:00,1.11990,1.12052,1.11947,1.12013,2508
2019.08.06,13:00,1.12013,1.12025,1.11928,1.12022,2139
2019.08.06,14:00,1.12022,1.12025,1.11824,1.11846,2784
2019.08.06,15:00,1.11846,1.11878,1.11774,1.11797,3331
2019.08.06,16:00,1.11797,1.11837,1.11673,1.11732,4865
2019.08.06,17:00,1.11732,1.11874,1.11714,1.11824,4577
2019.08.06,18:00,1.11821,1.12057,1.11821,1.11963,5258
2019.08.06,19:00,1.11963,1.12054,1.11934,1.11974,3223
2019.08.06,20:00,1.11974,1.12048,1.11943,1.11944,3005
2019.08.06,21:00,1.11944,1.12010,1.11907,1.12003,3482
2019.08.06,22:00,1.12003,1.12009,1.11929,1.11976,2965
2019.08.06,23:00,1.11975,1.12065,1.11972,1.11980,1015
2019.08.07,00:00,1.11980,1.12042,1.11962,1.12014,1296
2019.08.07,01:00,1.12014,1.12045,1.12011,1.12015,588
2019.08.07,02:00,1.12015,1.12057,1.12007,1.12054,754
2019.08.07,03:00,1.12054,1.12174,1.12042,1.12090,2585
2019.08.07,04:00,1.12090,1.12195,1.12054,1.12134,3718
2019.08.07,05:00,1.12134,1.12145,1.12056,1.12094,4081
2019.08.07,06:00,1.12095,1.12169,1.12059,1.12143,3064
2019.08.07,07:00,1.12143,1.12156,1.12104,1.12111,1185
2019.08.07,08:00,1.12111,1.12121,1.12037,1.12062,1542
2019.08.07,09:00,1.12062,1.12073,1.11953,1.11986,2548
2019.08.07,10:00,1.11986,1.12029,1.11887,1.11895,3771
2019.08.07,11:00,1.11895,1.11948,1.11869,1.11908,2682
2019.08.07,12:00,1.11905,1.11905,1.11815,1.11850,3213
2019.08.07,13:00,1.11850,1.11881,1.11790,1.11844,2308
2019.08.07,14:00,1.11844,1.11999,1.11839,1.11981,2886
2019.08.07,15:00,1.11980,1.12085,1.11910,1.12070,6441
2019.08.07,16:00,1.12070,1.12407,1.12036,1.12343,8322
2019.08.07,17:00,1.12342,1.12404,1.12069,1.12158,8971
2019.08.07,18:00,1.12158,1.12369,1.12130,1.12351,7566
2019.08.07,19:00,1.12352,1.12419,1.12260,1.12271,6793
2019.08.07,20:00,1.12270,1.12309,1.12101,1.12166,6620
2019.08.07,21:00,1.12166,1.12225,1.12095,1.12143,6404
2019.08.07,22:00,1.12143,1.12172,1.12027,1.12036,5477
2019.08.07,23:00,1.12032,1.12066,1.11982,1.11982,1093
2019.08.08,00:00,1.11980,1.12060,1.11969,1.12008,7085
2019.08.08,01:00,1.12008,1.12065,1.12002,1.12048,908
2019.08.08,02:00,1.12048,1.12067,1.12012,1.12040,1388
2019.08.08,03:00,1.12040,1.12136,1.12033,1.12101,2670
2019.08.08,04:00,1.12101,1.12122,1.12007,1.12071,4490
2019.08.08,05:00,1.12071,1.12124,1.12071,1.12099,1545
2019.08.08,06:00,1.12099,1.12114,1.12080,1.12103,1267
2019.08.08,07:00,1.12102,1.12114,1.12084,1.12095,848
2019.08.08,08:00,1.12095,1.12129,1.12081,1.12120,900
2019.08.08,09:00,1.12120,1.12156,1.12002,1.12065,3016
2019.08.08,10:00,1.12065,1.12196,1.12022,1.12173,2741
2019.08.08,11:00,1.12173,1.12277,1.12140,1.12145,2276
2019.08.08,12:00,1.12145,1.12204,1.12103,1.12116,2296
2019.08.08,13:00,1.12116,1.12118,1.12004,1.12005,1692
2019.08.08,14:00,1.12005,1.12042,1.11858,1.11879,3033
2019.08.08,15:00,1.11877,1.12047,1.11811,1.12040,4159
2019.08.08,16:00,1.12041,1.12242,1.11872,1.11967,9112
2019.08.08,17:00,1.11967,1.12327,1.11931,1.11997,5962
2019.08.08,18:00,1.11997,1.12197,1.11996,1.12067,4930
2019.08.08,19:00,1.12067,1.12161,1.12036,1.12048,2832
2019.08.08,20:00,1.12048,1.12104,1.11986,1.12001,3849
2019.08.08,21:00,1.12001,1.12047,1.11822,1.11854,4329
2019.08.08,22:00,1.11854,1.11933,1.11848,1.11868,2045
2019.08.08,23:00,1.11868,1.11871,1.11768,1.11801,936
2019.08.09,00:00,1.11802,1.11931,1.11793,1.11929,1276
2019.08.09,01:00,1.11929,1.11930,1.11853,1.11855,999
2019.08.09,02:00,1.11855,1.11894,1.11853,1.11860,717
2019.08.09,03:00,1.11860,1.11946,1.11850,1.11928,1444
2019.08.09,04:00,1.11928,1.11971,1.11895,1.11943,2000
2019.08.09,05:00,1.11943,1.11970,1.11929,1.11962,672
2019.08.09,06:00,1.11962,1.11964,1.11939,1.11959,681
2019.08.09,07:00,1.11959,1.11964,1.11929,1.11946,505
2019.08.09,08:00,1.11947,1.11978,1.11947,1.11964,613
2019.08.09,09:00,1.11964,1.11973,1.11848,1.11867,1782
2019.08.09,10:00,1.11867,1.11976,1.11840,1.11874,2491
2019.08.09,11:00,1.11875,1.11980,1.11833,1.11940,2470
2019.08.09,12:00,1.11940,1.12067,1.11931,1.12038,2201
2019.08.09,13:00,1.12038,1.12079,1.11957,1.12053,1943
2019.08.09,14:00,1.12054,1.12057,1.11952,1.12032,2756
2019.08.09,15:00,1.12031,1.12045,1.11951,1.12016,3043
2019.08.09,16:00,1.12016,1.12036,1.11914,1.11928,2829
2019.08.09,17:00,1.11928,1.12038,1.11881,1.12008,5845
2019.08.09,18:00,1.12008,1.12216,1.11996,1.12213,5466
2019.08.09,19:00,1.12209,1.12229,1.12042,1.12109,4935
2019.08.09,20:00,1.12109,1.12124,1.12032,1.12040,3249
2019.08.09,21:00,1.12040,1.12076,1.12033,1.12067,1859
2019.08.09,22:00,1.12068,1.12073,1.12025,1.12026,2433
2019.08.09,23:00,1.12026,1.12031,1.11997,1.11998,986
2019.08.12,00:00,1.11977,1.12027,1.11975,1.12011,736
2019.08.12,01:00,1.12011,1.12031,1.11973,1.12021,817
2019.08.12,02:00,1.12021,1.12080,1.12004,1.12073,828
2019.08.12,03:00,1.12073,1.12080,1.12018,1.12050,1236
2019.08.12,04:00,1.12051,1.12078,1.12031,1.12073,2151
2019.08.12,05:00,1.12073,1.12097,1.12065,1.12079,1297
2019.08.12,06:00,1.12079,1.12083,1.12058,1.12058,1017
2019.08.12,07:00,1.12058,1.12098,1.12058,1.12091,873
2019.08.12,08:00,1.12091,1.12111,1.12073,1.12108,969
2019.08.12,09:00,1.12106,1.12106,1.12011,1.12013,2127
2019.08.12,10:00,1.12015,1.12017,1.11672,1.11678,5032
2019.08.12,11:00,1.11678,1.11776,1.11619,1.11757,5056
2019.08.12,12:00,1.11757,1.11862,1.11727,1.11849,3398
2019.08.12,13:00,1.11849,1.12000,1.11827,1.11973,3391
2019.08.12,14:00,1.11973,1.11983,1.11863,1.11885,3331
2019.08.12,15:00,1.11886,1.12141,1.11870,1.12092,3053
2019.08.12,16:00,1.12093,1.12206,1.12078,1.12178,3703
2019.08.12,17:00,1.12178,1.12203,1.12121,1.12180,3571
2019.08.12,18:00,1.12180,1.12306,1.12103,1.12105,4342
2019.08.12,19:00,1.12105,1.12148,1.12095,1.12122,2451
2019.08.12,20:00,1.12121,1.12159,1.12107,1.12139,1482
2019.08.12,21:00,1.12139,1.12234,1.12099,1.12201,2307
2019.08.12,22:00,1.12201,1.12202,1.12110,1.12126,2105
2019.08.12,23:00,1.12126,1.12159,1.12116,1.12131,667
2019.08.13,00:00,1.12129,1.12198,1.12123,1.12153,4138
2019.08.13,01:00,1.12153,1.12178,1.12134,1.12144,775
2019.08.13,02:00,1.12144,1.12166,1.12140,1.12161,591
2019.08.13,03:00,1.12161,1.12165,1.12058,1.12060,1693
2019.08.13,04:00,1.12060,1.12098,1.12044,1.12091,2001
2019.08.13,05:00,1.12091,1.12092,1.11861,1.11911,2147
2019.08.13,06:00,1.11911,1.11945,1.11817,1.11884,2534
2019.08.13,07:00,1.11886,1.11903,1.11860,1.11898,1294
2019.08.13,08:00,1.11898,1.11944,1.11882,1.11931,1087
2019.08.13,09:00,1.11930,1.11984,1.11878,1.11930,3009
2019.08.13,10:00,1.11930,1.11972,1.11855,1.11922,3590
2019.08.13,11:00,1.11922,1.11939,1.11859,1.11916,2471
2019.08.13,12:00,1.11915,1.12094,1.11841,1.12057,3106
2019.08.13,13:00,1.12057,1.12214,1.12034,1.12163,2637
2019.08.13,14:00,1.12163,1.12196,1.12123,1.12146,2240
2019.08.13,15:00,1.12146,1.12286,1.12054,1.12166,5889
2019.08.13,16:00,1.12166,1.12192,1.11700,1.11844,8893
2019.08.13,17:00,1.11844,1.11989,1.11750,1.11875,10832
2019.08.13,18:00,1.11876,1.11947,1.11803,1.11828,4657
2019.08.13,19:00,1.11826,1.11852,1.11714,1.11795,3237
2019.08.13,20:00,1.11795,1.11862,1.11735,1.11754,3882
2019.08.13,21:00,1.11755,1.11783,1.11721,1.11736,2216
2019.08.13,22:00,1.11736,1.11754,1.11718,1.11734,2100
2019.08.13,23:00,1.11733,1.11742,1.11708,1.11709,564
2019.08.14,00:00,1.11710,1.11756,1.11698,1.11723,3067
2019.08.14,01:00,1.11722,1.11747,1.11702,1.11747,592
2019.08.14,02:00,1.11748,1.11770,1.11725,1.11764,876
2019.08.14,03:00,1.11764,1.11782,1.11730,1.11779,2096
2019.08.14,04:00,1.11779,1.11797,1.11716,1.11724,2641
2019.08.14,05:00,1.11724,1.11783,1.11713,1.11754,1880
2019.08.14,06:00,1.11754,1.11773,1.11697,1.11707,1239
2019.08.14,07:00,1.11707,1.11740,1.11691,1.11718,1478
2019.08.14,08:00,1.11718,1.11729,1.11651,1.11664,1785
2019.08.14,09:00,1.11664,1.11786,1.11646,1.11776,2654
2019.08.14,10:00,1.11776,1.11847,1.11749,1.11801,2856
2019.08.14,11:00,1.11801,1.11852,1.11753,1.11763,2560
2019.08.14,12:00,1.11763,1.11845,1.11726,1.11786,2227
2019.08.14,13:00,1.11786,1.11893,1.11752,1.11798,3004
2019.08.14,14:00,1.11797,1.11859,1.11659,1.11835,6189
2019.08.14,15:00,1.11835,1.11907,1.11732,1.11773,6232
2019.08.14,16:00,1.11773,1.11800,1.11557,1.11572,5202
2019.08.14,17:00,1.11572,1.11595,1.11370,1.11487,5650
2019.08.14,18:00,1.11485,1.11520,1.11380,1.11436,4813
2019.08.14,19:00,1.11435,1.11450,1.11356,1.11442,3036
2019.08.14,20:00,1.11442,1.11462,1.11371,1.11414,2812
2019.08.14,21:00,1.11414,1.11443,1.11323,1.11387,2457
2019.08.14,22:00,1.11387,1.11418,1.11305,1.11336,4652
2019.08.14,23:00,1.11335,1.11397,1.11321,1.11377,1061
2019.08.15,00:00,1.11380,1.11422,1.11361,1.11408,4636
2019.08.15,01:00,1.11408,1.11447,1.11404,1.11439,766
2019.08.15,02:00,1.11439,1.11451,1.11420,1.11427,788
2019.08.15,03:00,1.11427,1.11453,1.11396,1.11420,1821
2019.08.15,04:00,1.11420,1.11471,1.11407,1.11428,2250
2019.08.15,05:00,1.11428,1.11441,1.11391,1.11415,1213
2019.08.15,06:00,1.11415,1.11481,1.11413,1.11476,1127
2019.08.15,07:00,1.11476,1.11518,1.11464,1.11511,1077
2019.08.15,08:00,1.11511,1.11516,1.11472,1.11484,1157
2019.08.15,09:00,1.11484,1.11532,1.11402,1.11484,4979
2019.08.15,10:00,1.11484,1.11518,1.11403,1.11480,5213
2019.08.15,11:00,1.11480,1.11537,1.11422,1.11482,3232
2019.08.15,12:00,1.11482,1.11509,1.11399,1.11506,5795
2019.08.15,13:00,1.11506,1.11579,1.11500,1.11539,4355
2019.08.15,14:00,1.11539,1.11584,1.11469,1.11509,6667
2019.08.15,15:00,1.11509,1.11545,1.11350,1.11420,8469
2019.08.15,16:00,1.11420,1.11446,1.11073,1.11124,8578
2019.08.15,17:00,1.11125,1.11172,1.10914,1.11072,7526
2019.08.15,18:00,1.11072,1.11121,1.10954,1.11029,4383
2019.08.15,19:00,1.11030,1.11068,1.10968,1.10994,2504
2019.08.15,20:00,1.10994,1.11189,1.10962,1.11132,2886
2019.08.15,21:00,1.11131,1.11144,1.11007,1.11071,4551
2019.08.15,22:00,1.11071,1.11138,1.11029,1.11135,2827
2019.08.15,23:00,1.11132,1.11142,1.11061,1.11065,742
2019.08.16,00:00,1.11065,1.11121,1.11023,1.11054,10235
2019.08.16,01:00,1.11056,1.11103,1.11052,1.11101,960
2019.08.16,02:00,1.11100,1.11121,1.11091,1.11103,705
2019.08.16,03:00,1.11103,1.11113,1.10996,1.11037,1476
2019.08.16,04:00,1.11036,1.11040,1.10966,1.10983,1234
2019.08.16,05:00,1.10983,1.10999,1.10955,1.10996,996
2019.08.16,06:00,1.10998,1.11028,1.10983,1.11023,721
2019.08.16,07:00,1.11023,1.11042,1.10982,1.11033,827
2019.08.16,08:00,1.11033,1.11048,1.11002,1.11044,1182
2019.08.16,09:00,1.11044,1.11063,1.11003,1.11033,1640
2019.08.16,10:00,1.11032,1.11058,1.10852,1.10856,3959
2019.08.16,11:00,1.10856,1.10869,1.10816,1.10841,2583
2019.08.16,12:00,1.10839,1.10865,1.10797,1.10840,2929
2019.08.16,13:00,1.10840,1.10855,1.10749,1.10771,2291
2019.08.16,14:00,1.10770,1.10858,1.10733,1.10805,3031
2019.08.16,15:00,1.10804,1.10816,1.10663,1.10738,3457
2019.08.16,16:00,1.10738,1.10782,1.10685,1.10752,2622
2019.08.16,17:00,1.10752,1.11068,1.10694,1.11054,7496
2019.08.16,18:00,1.11054,1.11054,1.10873,1.10897,3543
2019.08.16,19:00,1.10897,1.10960,1.10846,1.10933,2450
2019.08.16,20:00,1.10932,1.10985,1.10905,1.10972,1991
2019.08.16,21:00,1.10974,1.11031,1.10945,1.10960,1779
2019.08.16,22:00,1.10960,1.10962,1.10901,1.10926,1578
2019.08.16,23:00,1.10926,1.10933,1.10884,1.10893,301
2019.08.19,00:00,1.10924,1.10964,1.10918,1.10925,3692
2019.08.19,01:00,1.10923,1.11011,1.10909,1.10950,1997
2019.08.19,02:00,1.10950,1.10954,1.10896,1.10920,790
2019.08.19,03:00,1.10919,1.10926,1.10878,1.10909,1210
2019.08.19,04:00,1.10909,1.10939,1.10876,1.10921,948
2019.08.19,05:00,1.10921,1.10932,1.10895,1.10928,720
2019.08.19,06:00,1.10928,1.10943,1.10902,1.10909,613
2019.08.19,07:00,1.10909,1.10921,1.10894,1.10914,423
2019.08.19,08:00,1.10914,1.10924,1.10877,1.10909,794
2019.08.19,09:00,1.10909,1.10955,1.10899,1.10946,1424
2019.08.19,10:00,1.10945,1.11073,1.10902,1.11039,3801
2019.08.19,11:00,1.11039,1.11101,1.11002,1.11023,3174
2019.08.19,12:00,1.11023,1.11072,1.10984,1.11007,2385
2019.08.19,13:00,1.11008,1.11137,1.10968,1.11068,2945
2019.08.19,14:00,1.11068,1.11089,1.10955,1.11028,3179
2019.08.19,15:00,1.11028,1.11049,1.10974,1.10994,1579
2019.08.19,16:00,1.10994,1.11004,1.10943,1.10952,1516
2019.08.19,17:00,1.10953,1.11036,1.10935,1.10950,1925
2019.08.19,18:00,1.10950,1.10979,1.10929,1.10954,1530
2019.08.19,19:00,1.10954,1.10984,1.10927,1.10933,1421
2019.08.19,20:00,1.10933,1.10965,1.10893,1.10898,875
2019.08.19,21:00,1.10898,1.10902,1.10812,1.10820,1703
2019.08.19,22:00,1.10820,1.10850,1.10760,1.10762,1460
2019.08.19,23:00,1.10762,1.10796,1.10762,1.10778,629
2019.08.20,00:00,1.10773,1.10811,1.10771,1.10793,2323
2019.08.20,01:00,1.10793,1.10837,1.10780,1.10819,611
2019.08.20,02:00,1.10822,1.10828,1.10793,1.10815,711
2019.08.20,03:00,1.10815,1.10878,1.10815,1.10848,1514
2019.08.20,04:00,1.10847,1.10878,1.10837,1.10861,1547
2019.08.20,05:00,1.10861,1.10874,1.10853,1.10870,1275
2019.08.20,06:00,1.10870,1.10885,1.10855,1.10870,809
2019.08.20,07:00,1.10870,1.10876,1.10853,1.10865,523
2019.08.20,08:00,1.10865,1.10872,1.10808,1.10844,1231
2019.08.20,09:00,1.10843,1.10867,1.10758,1.10766,2364
2019.08.20,10:00,1.10766,1.10800,1.10717,1.10719,3214
2019.08.20,11:00,1.10719,1.10785,1.10710,1.10781,2401
2019.08.20,12:00,1.10781,1.10845,1.10763,1.10826,3261
2019.08.20,13:00,1.10826,1.10844,1.10785,1.10819,2584
2019.08.20,14:00,1.10819,1.10837,1.10757,1.10785,1830
2019.08.20,15:00,1.10786,1.10823,1.10743,1.10774,2030
2019.08.20,16:00,1.10775,1.10879,1.10654,1.10791,5039
2019.08.20,17:00,1.10791,1.10938,1.10760,1.10892,4542
2019.08.20,18:00,1.10892,1.10962,1.10876,1.10919,2999
2019.08.20,19:00,1.10919,1.10999,1.10894,1.10986,1718
2019.08.20,20:00,1.10986,1.11067,1.10964,1.11052,1981
2019.08.20,21:00,1.11052,1.11065,1.10961,1.10969,1324
2019.08.20,22:00,1.10969,1.11043,1.10967,1.11014,2664
2019.08.20,23:00,1.11014,1.11019,1.10967,1.10998,756
2019.08.21,00:00,1.10989,1.11032,1.10970,1.10977,4730
2019.08.21,01:00,1.10978,1.11019,1.10971,1.10990,8092
2019.08.21,02:00,1.10989,1.10993,1.10970,1.10971,1759
2019.08.21,03:00,1.10971,1.10986,1.10917,1.10924,1019
2019.08.21,04:00,1.10924,1.10975,1.10912,1.10975,1257
2019.08.21,05:00,1.10976,1.11052,1.10974,1.10989,1607
2019.08.21,06:00,1.10989,1.11011,1.10947,1.10951,951
2019.08.21,07:00,1.10951,1.10954,1.10933,1.10939,378
2019.08.21,08:00,1.10937,1.10967,1.10919,1.10961,635
2019.08.21,09:00,1.10961,1.10979,1.10894,1.10915,1298
2019.08.21,10:00,1.10915,1.10974,1.10878,1.10927,2450
2019.08.21,11:00,1.10927,1.11058,1.10900,1.10977,2718
2019.08.21,12:00,1.10977,1.11001,1.10940,1.10947,2087
2019.08.21,13:00,1.10946,1.11027,1.10938,1.11015,2198
2019.08.21,14:00,1.11015,1.11070,1.11013,1.11027,1466
2019.08.21,15:00,1.11026,1.11053,1.10990,1.11032,2143
2019.08.21,16:00,1.11032,1.11042,1.10960,1.10986,1470
2019.08.21,17:00,1.10986,1.11001,1.10922,1.10927,2399
2019.08.21,18:00,1.10928,1.11002,1.10923,1.10971,2033
2019.08.21,19:00,1.10971,1.11044,1.10967,1.11028,1778
2019.08.21,20:00,1.11028,1.11033,1.10938,1.10940,1192
2019.08.21,21:00,1.10940,1.11050,1.10800,1.10858,4303
2019.08.21,22:00,1.10858,1.10893,1.10810,1.10848,2751
2019.08.21,23:00,1.10848,1.10860,1.10823,1.10845,664
2019.08.22,00:00,1.10844,1.10878,1.10840,1.10877,962
2019.08.22,01:00,1.10878,1.10921,1.10874,1.10911,560
2019.08.22,02:00,1.10911,1.10917,1.10890,1.10902,550
2019.08.22,03:00,1.10902,1.10904,1.10841,1.10858,934
2019.08.22,04:00,1.10858,1.10888,1.10845,1.10868,1337
2019.08.22,05:00,1.10868,1.10901,1.10863,1.10879,704
2019.08.22,06:00,1.10879,1.10898,1.10853,1.10871,774
2019.08.22,07:00,1.10871,1.10871,1.10812,1.10816,526
2019.08.22,08:00,1.10816,1.10836,1.10804,1.10812,829
2019.08.22,09:00,1.10812,1.10825,1.10755,1.10816,1981
2019.08.22,10:00,1.10817,1.11088,1.10780,1.11051,7031
2019.08.22,11:00,1.11049,1.11131,1.10983,1.10986,3585
2019.08.22,12:00,1.10986,1.10993,1.10719,1.10822,4201
2019.08.22,13:00,1.10822,1.10837,1.10676,1.10684,2653
2019.08.22,14:00,1.10685,1.10838,1.10635,1.10804,4222
2019.08.22,15:00,1.10806,1.10869,1.10716,1.10798,3795
2019.08.22,16:00,1.10797,1.10988,1.10797,1.10959,4171
2019.08.22,17:00,1.10959,1.10962,1.10677,1.10797,4498
2019.08.22,18:00,1.10797,1.10899,1.10789,1.10888,2607
2019.08.22,19:00,1.10888,1.10893,1.10785,1.10818,1913
2019.08.22,20:00,1.10818,1.10850,1.10784,1.10823,1207
2019.08.22,21:00,1.10823,1.10894,1.10823,1.10850,1452
2019.08.22,22:00,1.10848,1.10873,1.10820,1.10820,1089
2019.08.22,23:00,1.10820,1.10825,1.10784,1.10799,662
2019.08.23,00:00,1.10798,1.10826,1.10786,1.10801,5693
2019.08.23,01:00,1.10801,1.10835,1.10800,1.10818,401
2019.08.23,02:00,1.10821,1.10857,1.10803,1.10836,1036
2019.08.23,03:00,1.10836,1.10854,1.10792,1.10792,1267
2019.08.23,04:00,1.10791,1.10804,1.10733,1.10749,1532
2019.08.23,05:00,1.10749,1.10761,1.10720,1.10737,1300
2019.08.23,06:00,1.10737,1.10743,1.10663,1.10678,1131
2019.08.23,07:00,1.10678,1.10697,1.10609,1.10693,1163
2019.08.23,08:00,1.10693,1.10704,1.10660,1.10680,901
2019.08.23,09:00,1.10680,1.10700,1.10654,1.10691,1498
2019.08.23,10:00,1.10692,1.10740,1.10660,1.10685,2959
2019.08.23,11:00,1.10686,1.10733,1.10662,1.10675,2332
2019.08.23,12:00,1.10675,1.10685,1.10553,1.10596,2453
2019.08.23,13:00,1.10596,1.10608,1.10515,1.10547,2485
2019.08.23,14:00,1.10547,1.10647,1.10526,1.10569,2095
2019.08.23,15:00,1.10569,1.10731,1.10568,1.10633,7722
2019.08.23,16:00,1.10631,1.10725,1.10622,1.10662,2837
2019.08.23,17:00,1.10662,1.11146,1.10531,1.11095,8855
2019.08.23,18:00,1.11095,1.11476,1.11040,1.11472,11666
2019.08.23,19:00,1.11472,1.11472,1.11270,1.11383,5662
2019.08.23,20:00,1.11382,1.11453,1.11358,1.11397,4308
2019.08.23,21:00,1.11397,1.11531,1.11395,1.11454,3989
2019.08.23,22:00,1.11454,1.11503,1.11414,1.11414,3812
2019.08.23,23:00,1.11416,1.11474,1.11332,1.11386,1806
2019.08.26,00:00,1.11496,1.11505,1.11404,1.11481,1158
2019.08.26,01:00,1.11481,1.11639,1.11472,1.11540,4524
2019.08.26,02:00,1.11539,1.11541,1.11420,1.11434,1830
2019.08.26,03:00,1.11434,1.11462,1.11359,1.11431,4139
2019.08.26,04:00,1.11431,1.11476,1.11384,1.11444,5412
2019.08.26,05:00,1.11444,1.11481,1.11320,1.11394,4058
2019.08.26,06:00,1.11394,1.11435,1.11376,1.11413,2141
2019.08.26,07:00,1.11413,1.11470,1.11410,1.11430,5866
2019.08.26,08:00,1.11430,1.11470,1.11405,1.11434,3156
2019.08.26,09:00,1.11434,1.11528,1.11289,1.11335,5339
2019.08.26,10:00,1.11335,1.11358,1.11161,1.11209,10718
2019.08.26,11:00,1.11209,1.11212,1.11104,1.11146,6045
2019.08.26,12:00,1.11146,1.11207,1.11095,1.11174,5905
2019.08.26,13:00,1.11174,1.11242,1.11136,1.11201,4208
2019.08.26,14:00,1.11201,1.11208,1.11093,1.11160,4315
2019.08.26,15:00,1.11160,1.11197,1.11061,1.11114,4941
2019.08.26,16:00,1.11113,1.11242,1.11094,1.11173,6660
2019.08.26,17:00,1.11173,1.11221,1.11126,1.11137,6629
2019.08.26,18:00,1.11137,1.11163,1.11070,1.11105,6259
2019.08.26,19:00,1.11105,1.11156,1.11080,1.11097,3676
2019.08.26,20:00,1.11097,1.11098,1.10965,1.11045,3087
2019.08.26,21:00,1.11044,1.11072,1.10948,1.10977,2670
2019.08.26,22:00,1.10976,1.11008,1.10960,1.10965,2612
2019.08.26,23:00,1.10965,1.11018,1.10942,1.11018,763
2019.08.27,00:00,1.11018,1.11046,1.10989,1.10997,1781
2019.08.27,01:00,1.10997,1.11022,1.10995,1.10998,2302
2019.08.27,02:00,1.10998,1.11024,1.10983,1.11014,599
2019.08.27,03:00,1.11014,1.11055,1.11004,1.11035,2458
2019.08.27,04:00,1.11035,1.11056,1.11008,1.11032,4032
2019.08.27,05:00,1.11033,1.11072,1.11025,1.11050,1718
2019.08.27,06:00,1.11050,1.11050,1.11003,1.11013,887
2019.08.27,07:00,1.11013,1.11020,1.10979,1.10984,981
2019.08.27,08:00,1.10984,1.11039,1.10982,1.11023,1938
2019.08.27,09:00,1.11022,1.11057,1.10979,1.11054,4929
2019.08.27,10:00,1.11052,1.11147,1.11037,1.11091,5426
2019.08.27,11:00,1.11091,1.11158,1.11058,1.11131,4457
2019.08.27,12:00,1.11131,1.11152,1.11060,1.11077,4469
2019.08.27,13:00,1.11077,1.11083,1.11017,1.11068,4390
2019.08.27,14:00,1.11068,1.11095,1.11000,1.11012,3071
2019.08.27,15:00,1.11012,1.11096,1.11006,1.11087,3608
2019.08.27,16:00,1.11087,1.11090,1.10943,1.11015,5632
2019.08.27,17:00,1.11015,1.11033,1.10918,1.11016,4474
2019.08.27,18:00,1.11016,1.11026,1.10871,1.10938,4339
2019.08.27,19:00,1.10938,1.10970,1.10856,1.10965,3899
2019.08.27,20:00,1.10965,1.10967,1.10893,1.10923,1622
2019.08.27,21:00,1.10923,1.10958,1.10903,1.10929,863
2019.08.27,22:00,1.10929,1.10929,1.10882,1.10898,1237
2019.08.27,23:00,1.10898,1.10905,1.10872,1.10901,494
2019.08.28,00:00,1.10901,1.10945,1.10890,1.10935,1369
2019.08.28,01:00,1.10935,1.10935,1.10902,1.10918,1171
2019.08.28,02:00,1.10918,1.10929,1.10893,1.10895,702
2019.08.28,03:00,1.10897,1.10921,1.10859,1.10879,2188
2019.08.28,04:00,1.10879,1.10904,1.10854,1.10869,3051
2019.08.28,05:00,1.10869,1.10891,1.10863,1.10881,1727
2019.08.28,06:00,1.10881,1.10887,1.10860,1.10876,1440
2019.08.28,07:00,1.10875,1.10876,1.10844,1.10868,827
2019.08.28,08:00,1.10868,1.10898,1.10851,1.10886,1139
2019.08.28,09:00,1.10887,1.10896,1.10847,1.10883,2619
2019.08.28,10:00,1.10883,1.10974,1.10872,1.10930,3796
2019.08.28,11:00,1.10930,1.10978,1.10825,1.10887,6042
2019.08.28,12:00,1.10886,1.10953,1.10856,1.10912,4959
2019.08.28,13:00,1.10912,1.10976,1.10880,1.10930,3919
2019.08.28,14:00,1.10930,1.10932,1.10831,1.10837,3609
2019.08.28,15:00,1.10836,1.10862,1.10801,1.10815,3499
2019.08.28,16:00,1.10816,1.10860,1.10736,1.10817,5506
2019.08.28,17:00,1.10817,1.10836,1.10732,1.10757,5543
2019.08.28,18:00,1.10757,1.10847,1.10740,1.10833,4032
2019.08.28,19:00,1.10834,1.10846,1.10761,1.10785,1711
2019.08.28,20:00,1.10785,1.10856,1.10771,1.10830,2053
2019.08.28,21:00,1.10830,1.10845,1.10774,1.10797,1625
2019.08.28,22:00,1.10795,1.10811,1.10749,1.10759,2645
2019.08.28,23:00,1.10759,1.10780,1.10746,1.10770,1033
2019.08.29,00:00,1.10770,1.10841,1.10768,1.10805,3165
2019.08.29,01:00,1.10804,1.10841,1.10799,1.10840,1121
2019.08.29,02:00,1.10840,1.10863,1.10831,1.10853,1475
2019.08.29,03:00,1.10855,1.10867,1.10830,1.10852,2027
2019.08.29,04:00,1.10852,1.10873,1.10825,1.10831,2020
2019.08.29,05:00,1.10831,1.10832,1.10801,1.10821,1419
2019.08.29,06:00,1.10820,1.10847,1.10817,1.10841,815
2019.08.29,07:00,1.10841,1.10847,1.10806,1.10812,844
2019.08.29,08:00,1.10812,1.10852,1.10812,1.10842,1405
2019.08.29,09:00,1.10842,1.10859,1.10806,1.10807,2555
2019.08.29,10:00,1.10807,1.10849,1.10748,1.10819,6221
2019.08.29,11:00,1.10820,1.10831,1.10757,1.10763,4738
2019.08.29,12:00,1.10763,1.10781,1.10700,1.10764,4382
2019.08.29,13:00,1.10764,1.10774,1.10719,1.10744,2847
2019.08.29,14:00,1.10744,1.10764,1.10694,1.10741,3446
2019.08.29,15:00,1.10741,1.10819,1.10690,1.10702,4229
2019.08.29,16:00,1.10705,1.10736,1.10559,1.10626,5973
2019.08.29,17:00,1.10631,1.10932,1.10592,1.10668,6337
2019.08.29,18:00,1.10670,1.10672,1.10548,1.10583,3226
2019.08.29,19:00,1.10583,1.10593,1.10499,1.10529,2634
2019.08.29,20:00,1.10529,1.10546,1.10420,1.10536,3649
2019.08.29,21:00,1.10536,1.10549,1.10506,1.10521,3002
2019.08.29,22:00,1.10518,1.10582,1.10516,1.10577,1298
2019.08.29,23:00,1.10576,1.10585,1.10552,1.10563,616
2019.08.30,00:00,1.10563,1.10587,1.10559,1.10576,1427
2019.08.30,01:00,1.10575,1.10582,1.10559,1.10579,491
2019.08.30,02:00,1.10580,1.10602,1.10577,1.10590,574
2019.08.30,03:00,1.10590,1.10598,1.10516,1.10539,2501
2019.08.30,04:00,1.10539,1.10541,1.10475,1.10490,2301
2019.08.30,05:00,1.10490,1.10499,1.10424,1.10432,1112
2019.08.30,06:00,1.10432,1.10461,1.10422,1.10443,1242
2019.08.30,07:00,1.10443,1.10457,1.10430,1.10447,804
2019.08.30,08:00,1.10447,1.10499,1.10445,1.10480,1727
2019.08.30,09:00,1.10479,1.10517,1.10352,1.10375,4391
2019.08.30,10:00,1.10375,1.10406,1.10333,1.10377,5864
2019.08.30,11:00,1.10377,1.10440,1.10350,1.10380,3476
2019.08.30,12:00,1.10385,1.10458,1.10372,1.10402,4029
2019.08.30,13:00,1.10402,1.10447,1.10387,1.10407,3159
2019.08.30,14:00,1.10407,1.10421,1.10346,1.10352,3230
2019.08.30,15:00,1.10352,1.10423,1.10341,1.10380,3218
2019.08.30,16:00,1.10380,1.10490,1.10380,1.10444,2999
2019.08.30,17:00,1.10441,1.10493,1.10096,1.10122,4331
2019.08.30,18:00,1.10122,1.10133,1.09846,1.09891,7655
2019.08.30,19:00,1.09891,1.09928,1.09851,1.09872,2425
2019.08.30,20:00,1.09872,1.09873,1.09630,1.09713,4453
2019.08.30,21:00,1.09713,1.09797,1.09692,1.09766,2856
2019.08.30,22:00,1.09765,1.09925,1.09763,1.09917,3007
2019.08.30,23:00,1.09917,1.09941,1.09890,1.09893,1316
2019.09.02,00:00,1.09899,1.09906,1.09827,1.09880,1039
2019.09.02,01:00,1.09880,1.09965,1.09880,1.09918,961
2019.09.02,02:00,1.09918,1.09943,1.09895,1.09904,1147
2019.09.02,03:00,1.09901,1.09913,1.09864,1.09875,1658
2019.09.02,04:00,1.09875,1.09931,1.09845,1.09908,1794
2019.09.02,05:00,1.09908,1.09921,1.09871,1.09904,1310
2019.09.02,06:00,1.09904,1.09931,1.09892,1.09901,1019
2019.09.02,07:00,1.09901,1.09925,1.09878,1.09878,803
2019.09.02,08:00,1.09878,1.09900,1.09865,1.09865,1139
2019.09.02,09:00,1.09865,1.09925,1.09802,1.09822,2357
2019.09.02,10:00,1.09822,1.09862,1.09768,1.09821,4053
2019.09.02,11:00,1.09820,1.09875,1.09701,1.09726,4175
2019.09.02,12:00,1.09726,1.09736,1.09579,1.09588,4163
2019.09.02,13:00,1.09588,1.09691,1.09588,1.09664,2823
2019.09.02,14:00,1.09664,1.09751,1.09657,1.09687,2029
2019.09.02,15:00,1.09687,1.09706,1.09628,1.09655,1848
2019.09.02,16:00,1.09656,1.09673,1.09601,1.09673,1940
2019.09.02,17:00,1.09673,1.09704,1.09614,1.09693,1813
2019.09.02,18:00,1.09693,1.09708,1.09629,1.09674,1908
2019.09.02,19:00,1.09673,1.09754,1.09669,1.09734,1294
2019.09.02,20:00,1.09734,1.09734,1.09681,1.09691,654
2019.09.02,21:00,1.09691,1.09710,1.09690,1.09695,224
2019.09.02,22:00,1.09695,1.09707,1.09693,1.09695,242
2019.09.02,23:00,1.09695,1.09728,1.09624,1.09696,1923
2019.09.03,00:00,1.09658,1.09718,1.09641,1.09691,3206
2019.09.03,01:00,1.09689,1.09700,1.09653,1.09664,3050
2019.09.03,02:00,1.09664,1.09664,1.09618,1.09642,671
2019.09.03,03:00,1.09642,1.09643,1.09513,1.09536,2311
2019.09.03,04:00,1.09536,1.09537,1.09345,1.09395,4111
2019.09.03,05:00,1.09395,1.09398,1.09307,1.09312,2687
2019.09.03,06:00,1.09312,1.09408,1.09312,1.09356,1676
2019.09.03,07:00,1.09356,1.09406,1.09337,1.09404,1539
2019.09.03,08:00,1.09404,1.09494,1.09345,1.09462,2375
2019.09.03,09:00,1.09462,1.09485,1.09343,1.09415,5069
2019.09.03,10:00,1.09415,1.09457,1.09326,1.09396,6288
2019.09.03,11:00,1.09396,1.09512,1.09383,1.09490,3980
2019.09.03,12:00,1.09490,1.09491,1.09378,1.09421,3238
2019.09.03,13:00,1.09421,1.09430,1.09257,1.09381,3939
2019.09.03,14:00,1.09381,1.09425,1.09262,1.09369,3951
2019.09.03,15:00,1.09369,1.09424,1.09344,1.09397,3259
2019.09.03,16:00,1.09397,1.09537,1.09276,1.09467,5047
2019.09.03,17:00,1.09467,1.09787,1.09467,1.09590,8176
2019.09.03,18:00,1.09590,1.09699,1.09581,1.09667,4837
2019.09.03,19:00,1.09667,1.09723,1.09612,1.09702,3268
2019.09.03,20:00,1.09701,1.09736,1.09674,1.09721,2205
2019.09.03,21:00,1.09721,1.09753,1.09649,1.09669,2020
2019.09.03,22:00,1.09670,1.09732,1.09647,1.09679,2126
2019.09.03,23:00,1.09680,1.09755,1.09665,1.09733,774
2019.09.04,00:00,1.09737,1.09771,1.09702,1.09708,1043
2019.09.04,01:00,1.09708,1.09726,1.09684,1.09710,1683
2019.09.04,02:00,1.09710,1.09731,1.09688,1.09726,972
2019.09.04,03:00,1.09724,1.09795,1.09716,1.09741,1710
2019.09.04,04:00,1.09741,1.09798,1.09738,1.09740,2080
2019.09.04,05:00,1.09739,1.09756,1.09723,1.09749,1290
2019.09.04,06:00,1.09749,1.09765,1.09724,1.09757,920
2019.09.04,07:00,1.09757,1.09766,1.09729,1.09746,928
2019.09.04,08:00,1.09747,1.09770,1.09728,1.09750,1459
2019.09.04,09:00,1.09750,1.09854,1.09735,1.09810,4554
2019.09.04,10:00,1.09810,1.09942,1.09763,1.09922,4425
2019.09.04,11:00,1.09921,1.10129,1.09857,1.10071,4461
2019.09.04,12:00,1.10071,1.10235,1.10034,1.10202,4569
2019.09.04,13:00,1.10202,1.10213,1.10135,1.10166,2721
2019.09.04,14:00,1.10165,1.10200,1.10072,1.10149,2628
2019.09.04,15:00,1.10149,1.10204,1.10091,1.10164,2746
2019.09.04,16:00,1.10164,1.10193,1.10101,1.10114,2919
2019.09.04,17:00,1.10114,1.10322,1.10098,1.10286,5163
2019.09.04,18:00,1.10286,1.10327,1.10228,1.10244,3517
2019.09.04,19:00,1.10245,1.10312,1.10228,1.10258,4009
2019.09.04,20:00,1.10258,1.10295,1.10221,1.10272,2616
2019.09.04,21:00,1.10272,1.10383,1.10244,1.10313,2675
2019.09.04,22:00,1.10313,1.10356,1.10269,1.10323,1762
2019.09.04,23:00,1.10323,1.10353,1.10274,1.10348,2089
2019.09.05,00:00,1.10348,1.10359,1.10313,1.10337,2574
2019.09.05,01:00,1.10337,1.10367,1.10332,1.10341,421
2019.09.05,02:00,1.10341,1.10352,1.10331,1.10347,441
2019.09.05,03:00,1.10347,1.10376,1.10306,1.10341,1625
2019.09.05,04:00,1.10342,1.10392,1.10272,1.10288,3659
2019.09.05,05:00,1.10288,1.10334,1.10266,1.10312,2536
2019.09.05,06:00,1.10312,1.10313,1.10262,1.10270,1246
2019.09.05,07:00,1.10270,1.10293,1.10243,1.10268,1263
2019.09.05,08:00,1.10268,1.10303,1.10247,1.10271,1705
2019.09.05,09:00,1.10271,1.10273,1.10167,1.10220,3693
2019.09.05,10:00,1.10221,1.10432,1.10186,1.10395,5461
2019.09.05,11:00,1.10395,1.10443,1.10290,1.10374,4725
2019.09.05,12:00,1.10374,1.10481,1.10353,1.10438,4929
2019.09.05,13:00,1.10438,1.10566,1.10423,1.10561,5214
2019.09.05,14:00,1.10561,1.10668,1.10535,1.10657,3569
2019.09.05,15:00,1.10657,1.10671,1.10521,1.10597,4277
2019.09.05,16:00,1.10598,1.10846,1.10582,1.10815,4363
2019.09.05,17:00,1.10815,1.10815,1.10406,1.10426,7691
2019.09.05,18:00,1.10429,1.10513,1.10370,1.10375,3912
2019.09.05,19:00,1.10375,1.10422,1.10351,1.10410,3228
2019.09.05,20:00,1.10410,1.10434,1.10344,1.10383,1691
2019.09.05,21:00,1.10383,1.10398,1.10319,1.10361,1295
2019.09.05,22:00,1.10361,1.10373,1.10337,1.10359,1444
2019.09.05,23:00,1.10358,1.10372,1.10332,1.10340,509
2019.09.06,00:00,1.10340,1.10379,1.10324,1.10345,2832
2019.09.06,01:00,1.10345,1.10381,1.10343,1.10355,950
2019.09.06,02:00,1.10355,1.10369,1.10326,1.10340,665
2019.09.06,03:00,1.10339,1.10353,1.10297,1.10299,1265
2019.09.06,04:00,1.10299,1.10350,1.10299,1.10301,1170
2019.09.06,05:00,1.10301,1.10359,1.10298,1.10336,1090
2019.09.06,06:00,1.10336,1.10349,1.10329,1.10343,1212
2019.09.06,07:00,1.10343,1.10382,1.10333,1.10376,952
2019.09.06,08:00,1.10376,1.10463,1.10366,1.10438,1166
2019.09.06,09:00,1.10439,1.10461,1.10376,1.10423,4180
2019.09.06,10:00,1.10423,1.10514,1.10360,1.10467,4966
2019.09.06,11:00,1.10466,1.10480,1.10366,1.10370,3613
2019.09.06,12:00,1.10370,1.10402,1.10285,1.10304,4121
2019.09.06,13:00,1.10304,1.10319,1.10241,1.10301,3279
2019.09.06,14:00,1.10301,1.10301,1.10202,1.10221,3062
2019.09.06,15:00,1.10221,1.10465,1.10221,1.10400,5963
2019.09.06,16:00,1.10400,1.10571,1.10400,1.10500,5146
2019.09.06,17:00,1.10500,1.10533,1.10386,1.10474,4183
2019.09.06,18:00,1.10477,1.10503,1.10394,1.10422,2468
2019.09.06,19:00,1.10420,1.10477,1.10269,1.10352,3822
2019.09.06,20:00,1.10352,1.10393,1.10253,1.10380,4326
2019.09.06,21:00,1.10380,1.10381,1.10285,1.10296,1856
2019.09.06,22:00,1.10297,1.10324,1.10248,1.10257,2111
2019.09.06,23:00,1.10257,1.10282,1.10239,1.10245,1060
2019.09.09,00:00,1.10256,1.10271,1.10226,1.10260,534
2019.09.09,01:00,1.10260,1.10272,1.10235,1.10247,2136
2019.09.09,02:00,1.10246,1.10246,1.10194,1.10202,941
2019.09.09,03:00,1.10202,1.10242,1.10154,1.10174,3238
2019.09.09,04:00,1.10174,1.10286,1.10155,1.10268,2668
2019.09.09,05:00,1.10268,1.10269,1.10239,1.10244,1038
2019.09.09,06:00,1.10244,1.10274,1.10243,1.10271,545
2019.09.09,07:00,1.10271,1.10294,1.10260,1.10272,859
2019.09.09,08:00,1.10272,1.10285,1.10247,1.10252,664
2019.09.09,09:00,1.10252,1.10321,1.10224,1.10291,2747
2019.09.09,10:00,1.10291,1.10344,1.10255,1.10313,3205
2019.09.09,11:00,1.10313,1.10367,1.10293,1.10337,2605
2019.09.09,12:00,1.10337,1.10419,1.10288,1.10381,2606
2019.09.09,13:00,1.10381,1.10391,1.10211,1.10254,3105
2019.09.09,14:00,1.10254,1.10366,1.10231,1.10365,2379
2019.09.09,15:00,1.10364,1.10591,1.10280,1.10432,3417
2019.09.09,16:00,1.10432,1.10556,1.10420,1.10556,3091
2019.09.09,17:00,1.10557,1.10633,1.10444,1.10576,3720
2019.09.09,18:00,1.10576,1.10657,1.10548,1.10558,2281
2019.09.09,19:00,1.10558,1.10680,1.10555,1.10596,2297
2019.09.09,20:00,1.10596,1.10604,1.10534,1.10561,1396
2019.09.09,21:00,1.10561,1.10567,1.10511,1.10521,925
2019.09.09,22:00,1.10519,1.10541,1.10488,1.10491,1066
2019.09.09,23:00,1.10489,1.10495,1.10447,1.10477,856
2019.09.10,00:00,1.10474,1.10506,1.10459,1.10489,1738
2019.09.10,01:00,1.10489,1.10519,1.10483,1.10486,1205
2019.09.10,02:00,1.10486,1.10495,1.10461,1.10469,822
2019.09.10,03:00,1.10469,1.10470,1.10425,1.10429,1332
2019.09.10,04:00,1.10427,1.10469,1.10415,1.10427,1913
2019.09.10,05:00,1.10427,1.10468,1.10402,1.10453,817
2019.09.10,06:00,1.10453,1.10462,1.10427,1.10439,659
2019.09.10,07:00,1.10438,1.10469,1.10427,1.10428,627
2019.09.10,08:00,1.10428,1.10467,1.10427,1.10430,848
2019.09.10,09:00,1.10430,1.10528,1.10414,1.10489,1852
2019.09.10,10:00,1.10489,1.10593,1.10388,1.10448,3459
2019.09.10,11:00,1.10449,1.10464,1.10366,1.10384,2813
2019.09.10,12:00,1.10384,1.10467,1.10363,1.10461,1809
2019.09.10,13:00,1.10461,1.10463,1.10365,1.10388,1450
2019.09.10,14:00,1.10390,1.10415,1.10324,1.10364,2550
2019.09.10,15:00,1.10364,1.10436,1.10354,1.10399,2551
2019.09.10,16:00,1.10399,1.10437,1.10343,1.10396,2113
2019.09.10,17:00,1.10396,1.10457,1.10304,1.10419,3595
2019.09.10,18:00,1.10418,1.10520,1.10404,1.10419,3389
2019.09.10,19:00,1.10419,1.10482,1.10403,1.10409,1734
2019.09.10,20:00,1.10410,1.10451,1.10361,1.10448,1469
2019.09.10,21:00,1.10448,1.10486,1.10379,1.10475,1119
2019.09.10,22:00,1.10476,1.10476,1.10376,1.10396,1554
2019.09.10,23:00,1.10396,1.10437,1.10395,1.10432,571
2019.09.11,00:00,1.10430,1.10496,1.10387,1.10481,1347
2019.09.11,01:00,1.10481,1.10510,1.10461,1.10489,610
2019.09.11,02:00,1.10489,1.10503,1.10465,1.10501,689
2019.09.11,03:00,1.10502,1.10551,1.10460,1.10468,1237
2019.09.11,04:00,1.10468,1.10478,1.10435,1.10463,873
2019.09.11,05:00,1.10463,1.10520,1.10462,1.10471,870
2019.09.11,06:00,1.10472,1.10510,1.10449,1.10493,694
2019.09.11,07:00,1.10494,1.10555,1.10488,1.10527,1021
2019.09.11,08:00,1.10527,1.10535,1.10464,1.10488,1118
2019.09.11,09:00,1.10487,1.10492,1.10413,1.10475,1939
2019.09.11,10:00,1.10475,1.10484,1.10340,1.10341,2640
2019.09.11,11:00,1.10341,1.10347,1.10230,1.10255,2323
2019.09.11,12:00,1.10255,1.10276,1.10200,1.10200,2318
2019.09.11,13:00,1.10200,1.10219,1.10070,1.10077,2609
2019.09.11,14:00,1.10077,1.10111,1.09966,1.09972,2864
2019.09.11,15:00,1.09971,1.10068,1.09967,1.10005,2495
2019.09.11,16:00,1.10007,1.10030,1.09935,1.09951,2874
2019.09.11,17:00,1.09949,1.09994,1.09851,1.09974,3075
2019.09.11,18:00,1.09972,1.10017,1.09903,1.10006,2227
2019.09.11,19:00,1.10006,1.10082,1.09960,1.10071,1265
2019.09.11,20:00,1.10071,1.10117,1.10045,1.10080,1169
2019.09.11,21:00,1.10080,1.10120,1.10053,1.10072,1037
2019.09.11,22:00,1.10072,1.10109,1.10065,1.10104,1075
2019.09.11,23:00,1.10100,1.10136,1.10087,1.10102,561
2019.09.12,00:00,1.10102,1.10102,1.10080,1.10084,314
2019.09.12,01:00,1.10084,1.10103,1.10074,1.10103,570
2019.09.12,02:00,1.10103,1.10139,1.10085,1.10134,883
2019.09.12,03:00,1.10134,1.10142,1.10079,1.10105,1360
2019.09.12,04:00,1.10106,1.10151,1.10105,1.10134,933
2019.09.12,05:00,1.10134,1.10134,1.10086,1.10096,665
2019.09.12,06:00,1.10096,1.10135,1.10096,1.10130,811
2019.09.12,07:00,1.10130,1.10146,1.10118,1.10140,820
2019.09.12,08:00,1.10140,1.10149,1.10121,1.10135,604
2019.09.12,09:00,1.10135,1.10147,1.10054,1.10141,1911
2019.09.12,10:00,1.10141,1.10188,1.10115,1.10171,3042
2019.09.12,11:00,1.10170,1.10323,1.10156,1.10269,2797
2019.09.12,12:00,1.10269,1.10313,1.10248,1.10294,1644
2019.09.12,13:00,1.10294,1.10315,1.10196,1.10238,1892
2019.09.12,14:00,1.10239,1.10688,1.09610,1.09658,5720
2019.09.12,15:00,1.09656,1.09732,1.09267,1.09458,9377
2019.09.12,16:00,1.09458,1.10466,1.09402,1.10358,9836
2019.09.12,17:00,1.10354,1.10691,1.10283,1.10294,7988
2019.09.12,18:00,1.10294,1.10796,1.10259,1.10732,4812
2019.09.12,19:00,1.10733,1.10743,1.10614,1.10677,2847
2019.09.12,20:00,1.10677,1.10870,1.10660,1.10670,3072
2019.09.12,21:00,1.10670,1.10751,1.10635,1.10738,2170
2019.09.12,22:00,1.10737,1.10738,1.10622,1.10647,1354
2019.09.12,23:00,1.10648,1.10650,1.10614,1.10643,591
2019.09.13,00:00,1.10643,1.10675,1.10622,1.10628,1667
2019.09.13,01:00,1.10625,1.10651,1.10579,1.10580,866
2019.09.13,02:00,1.10581,1.10584,1.10553,1.10560,496
2019.09.13,03:00,1.10560,1.10647,1.10560,1.10642,1456
2019.09.13,04:00,1.10641,1.10662,1.10627,1.10646,1228
2019.09.13,05:00,1.10646,1.10664,1.10637,1.10656,744
2019.09.13,06:00,1.10656,1.10691,1.10655,1.10690,641
2019.09.13,07:00,1.10691,1.10731,1.10668,1.10692,681
2019.09.13,08:00,1.10692,1.10729,1.10689,1.10709,715
2019.09.13,09:00,1.10709,1.10965,1.10678,1.10956,4145
2019.09.13,10:00,1.10956,1.11094,1.10917,1.10936,4825
2019.09.13,11:00,1.10937,1.10977,1.10771,1.10919,4366
2019.09.13,12:00,1.10922,1.11042,1.10895,1.11005,2907
2019.09.13,13:00,1.11005,1.11060,1.10903,1.10914,2413
2019.09.13,14:00,1.10914,1.11065,1.10911,1.11025,2091
2019.09.13,15:00,1.11025,1.11048,1.10790,1.10876,4025
2019.09.13,16:00,1.10876,1.10881,1.10654,1.10684,3468
2019.09.13,17:00,1.10684,1.10856,1.10608,1.10802,4222
2019.09.13,18:00,1.10803,1.10853,1.10693,1.10740,2589
2019.09.13,19:00,1.10740,1.10766,1.10666,1.10759,1899
2019.09.13,20:00,1.10758,1.10799,1.10705,1.10762,1561
2019.09.13,21:00,1.10763,1.10772,1.10668,1.10670,1503
2019.09.13,22:00,1.10670,1.10771,1.10670,1.10767,1656
2019.09.13,23:00,1.10764,1.10791,1.10687,1.10697,981
2019.09.16,00:00,1.10720,1.10752,1.10695,1.10720,583
2019.09.16,01:00,1.10723,1.10800,1.10695,1.10788,1930
2019.09.16,02:00,1.10788,1.10863,1.10788,1.10830,1200
2019.09.16,03:00,1.10830,1.10843,1.10729,1.10755,2284
2019.09.16,04:00,1.10755,1.10795,1.10751,1.10788,1767
2019.09.16,05:00,1.10786,1.10786,1.10732,1.10748,956
2019.09.16,06:00,1.10748,1.10760,1.10700,1.10706,973
2019.09.16,07:00,1.10706,1.10741,1.10702,1.10732,659
2019.09.16,08:00,1.10732,1.10732,1.10677,1.10687,948
2019.09.16,09:00,1.10687,1.10768,1.10667,1.10712,3000
2019.09.16,10:00,1.10712,1.10822,1.10674,1.10720,3074
2019.09.16,11:00,1.10719,1.10727,1.10581,1.10594,2569
2019.09.16,12:00,1.10594,1.10694,1.10577,1.10606,2337
2019.09.16,13:00,1.10606,1.10607,1.10385,1.10386,2548
2019.09.16,14:00,1.10386,1.10431,1.10280,1.10298,2763
2019.09.16,15:00,1.10298,1.10356,1.10247,1.10264,2912
2019.09.16,16:00,1.10266,1.10270,1.10115,1.10118,2271
2019.09.16,17:00,1.10119,1.10173,1.09936,1.09972,3371
2019.09.16,18:00,1.09972,1.10102,1.09932,1.10061,3380
2019.09.16,19:00,1.10061,1.10098,1.09974,1.10024,2090
2019.09.16,20:00,1.10024,1.10045,1.09943,1.09957,1740
2019.09.16,21:00,1.09957,1.10069,1.09953,1.10061,1944
2019.09.16,22:00,1.10061,1.10112,1.10052,1.10071,1399
2019.09.16,23:00,1.10071,1.10080,1.09984,1.10003,877
2019.09.17,00:00,1.09998,1.10030,1.09970,1.09994,2314
2019.09.17,01:00,1.09995,1.10062,1.09986,1.10049,794
2019.09.17,02:00,1.10049,1.10052,1.10009,1.10030,570
2019.09.17,03:00,1.10030,1.10116,1.10010,1.10088,1842
2019.09.17,04:00,1.10090,1.10110,1.10012,1.10070,1766
2019.09.17,05:00,1.10070,1.10134,1.10057,1.10120,1084
2019.09.17,06:00,1.10119,1.10134,1.10055,1.10101,1020
2019.09.17,07:00,1.10101,1.10133,1.10091,1.10128,934
2019.09.17,08:00,1.10128,1.10139,1.10071,1.10119,910
2019.09.17,09:00,1.10119,1.10127,1.09902,1.09958,2861
2019.09.17,10:00,1.09957,1.10175,1.09956,1.10164,4162
2019.09.17,11:00,1.10164,1.10225,1.10123,1.10141,2392
2019.09.17,12:00,1.10141,1.10200,1.10067,1.10169,2831
2019.09.17,13:00,1.10169,1.10250,1.10087,1.10244,2465
2019.09.17,14:00,1.10244,1.10272,1.10162,1.10234,2301
2019.09.17,15:00,1.10233,1.10321,1.10204,1.10268,2340
2019.09.17,16:00,1.10268,1.10390,1.10208,1.10327,5417
2019.09.17,17:00,1.10327,1.10503,1.10297,1.10475,3866
2019.09.17,18:00,1.10475,1.10664,1.10473,1.10631,3281
2019.09.17,19:00,1.10631,1.10711,1.10569,1.10695,2190
2019.09.17,20:00,1.10695,1.10734,1.10655,1.10660,1526
2019.09.17,21:00,1.10660,1.10720,1.10658,1.10659,1646
2019.09.17,22:00,1.10658,1.10726,1.10648,1.10710,1012
2019.09.17,23:00,1.10710,1.10745,1.10704,1.10725,806
2019.09.18,00:00,1.10723,1.10730,1.10688,1.10711,448
2019.09.18,01:00,1.10711,1.10732,1.10705,1.10710,514
2019.09.18,02:00,1.10710,1.10756,1.10700,1.10737,622
2019.09.18,03:00,1.10737,1.10746,1.10683,1.10698,1094
2019.09.18,04:00,1.10698,1.10718,1.10663,1.10694,1424
2019.09.18,05:00,1.10694,1.10697,1.10651,1.10666,986
2019.09.18,06:00,1.10666,1.10675,1.10649,1.10656,529
2019.09.18,07:00,1.10656,1.10659,1.10643,1.10643,390
2019.09.18,08:00,1.10643,1.10665,1.10631,1.10656,635
2019.09.18,09:00,1.10657,1.10685,1.10565,1.10575,1693
2019.09.18,10:00,1.10575,1.10684,1.10512,1.10545,3651
2019.09.18,11:00,1.10545,1.10564,1.10409,1.10417,2624
2019.09.18,12:00,1.10420,1.10491,1.10367,1.10488,2455
2019.09.18,13:00,1.10488,1.10522,1.10430,1.10437,2165
2019.09.18,14:00,1.10437,1.10522,1.10400,1.10514,2088
2019.09.18,15:00,1.10514,1.10575,1.10509,1.10564,1872
2019.09.18,16:00,1.10564,1.10611,1.10511,1.10552,2143
2019.09.18,17:00,1.10551,1.10658,1.10539,1.10605,2548
2019.09.18,18:00,1.10606,1.10651,1.10548,1.10609,1845
2019.09.18,19:00,1.10609,1.10683,1.10600,1.10632,1699
2019.09.18,20:00,1.10632,1.10677,1.10585,1.10635,1880
2019.09.18,21:00,1.10635,1.10645,1.10136,1.10329,8400
2019.09.18,22:00,1.10329,1.10471,1.10164,1.10330,4495
2019.09.18,23:00,1.10330,1.10358,1.10244,1.10299,998
2019.09.19,00:00,1.10298,1.10365,1.10276,1.10323,1757
2019.09.19,01:00,1.10323,1.10341,1.10301,1.10314,766
2019.09.19,02:00,1.10314,1.10316,1.10265,1.10292,853
2019.09.19,03:00,1.10292,1.10294,1.10227,1.10253,1158
2019.09.19,04:00,1.10253,1.10328,1.10241,1.10313,2091
2019.09.19,05:00,1.10313,1.10358,1.10301,1.10326,1515
2019.09.19,06:00,1.10327,1.10380,1.10320,1.10356,1885
2019.09.19,07:00,1.10356,1.10396,1.10345,1.10391,1190
2019.09.19,08:00,1.10391,1.10428,1.10365,1.10411,1016
2019.09.19,09:00,1.10411,1.10489,1.10405,1.10446,2194
2019.09.19,10:00,1.10450,1.10525,1.10348,1.10510,4769
2019.09.19,11:00,1.10510,1.10646,1.10510,1.10586,3393
2019.09.19,12:00,1.10587,1.10684,1.10565,1.10618,3235
2019.09.19,13:00,1.10618,1.10671,1.10560,1.10653,2462
2019.09.19,14:00,1.10654,1.10734,1.10603,1.10675,2947
2019.09.19,15:00,1.10675,1.10722,1.10612,1.10669,2352
2019.09.19,16:00,1.10669,1.10698,1.10594,1.10609,2578
2019.09.19,17:00,1.10609,1.10610,1.10500,1.10552,2977
2019.09.19,18:00,1.10553,1.10573,1.10429,1.10463,2077
2019.09.19,19:00,1.10463,1.10474,1.10384,1.10452,1768
2019.09.19,20:00,1.10453,1.10617,1.10451,1.10594,3214
2019.09.19,21:00,1.10594,1.10600,1.10503,1.10540,2004
2019.09.19,22:00,1.10541,1.10541,1.10398,1.10441,1812
2019.09.19,23:00,1.10439,1.10448,1.10396,1.10408,687
2019.09.20,00:00,1.10408,1.10440,1.10403,1.10418,1677
2019.09.20,01:00,1.10415,1.10451,1.10397,1.10448,1330
2019.09.20,02:00,1.10448,1.10457,1.10440,1.10445,633
2019.09.20,03:00,1.10443,1.10518,1.10436,1.10504,1413
2019.09.20,04:00,1.10503,1.10543,1.10501,1.10521,1063
2019.09.20,05:00,1.10521,1.10595,1.10512,1.10589,792
2019.09.20,06:00,1.10589,1.10589,1.10544,1.10564,795
2019.09.20,07:00,1.10564,1.10594,1.10557,1.10581,825
2019.09.20,08:00,1.10581,1.10589,1.10546,1.10553,646
2019.09.20,09:00,1.10553,1.10643,1.10538,1.10603,2222
2019.09.20,10:00,1.10603,1.10675,1.10459,1.10505,3243
2019.09.20,11:00,1.10505,1.10577,1.10473,1.10473,2635
2019.09.20,12:00,1.10474,1.10541,1.10447,1.10478,2111
2019.09.20,13:00,1.10477,1.10521,1.10401,1.10431,2426
2019.09.20,14:00,1.10431,1.10432,1.10253,1.10324,2655
2019.09.20,15:00,1.10324,1.10337,1.10188,1.10257,2482
2019.09.20,16:00,1.10257,1.10261,1.10124,1.10198,2780
2019.09.20,17:00,1.10194,1.10224,1.10046,1.10109,3655
2019.09.20,18:00,1.10109,1.10174,1.09962,1.10025,3987
2019.09.20,19:00,1.10027,1.10105,1.10013,1.10071,1787
2019.09.20,20:00,1.10071,1.10195,1.10056,1.10186,3750
2019.09.20,21:00,1.10187,1.10197,1.10098,1.10150,2651
2019.09.20,22:00,1.10148,1.10217,1.10124,1.10190,1975
2019.09.20,23:00,1.10186,1.10217,1.10145,1.10187,1017
2019.09.23,00:00,1.10120,1.10180,1.10119,1.10160,587
2019.09.23,01:00,1.10162,1.10191,1.10154,1.10178,856
2019.09.23,02:00,1.10176,1.10198,1.10169,1.10186,863
2019.09.23,03:00,1.10185,1.10197,1.10159,1.10169,1289
2019.09.23,04:00,1.10169,1.10230,1.10158,1.10224,1281
2019.09.23,05:00,1.10223,1.10251,1.10223,1.10227,902
2019.09.23,06:00,1.10230,1.10244,1.10219,1.10224,586
2019.09.23,07:00,1.10225,1.10233,1.10201,1.10225,604
2019.09.23,08:00,1.10225,1.10243,1.10202,1.10236,793
2019.09.23,09:00,1.10235,1.10253,1.10132,1.10148,2332
2019.09.23,10:00,1.10148,1.10172,1.09660,1.09691,6227
2019.09.23,11:00,1.09692,1.09818,1.09691,1.09774,4110
2019.09.23,12:00,1.09775,1.09837,1.09665,1.09818,3287
2019.09.23,13:00,1.09818,1.09889,1.09787,1.09844,2466
2019.09.23,14:00,1.09841,1.09870,1.09760,1.09847,2168
2019.09.23,15:00,1.09847,1.09957,1.09827,1.09864,2243
2019.09.23,16:00,1.09864,1.09954,1.09796,1.09891,3883
2019.09.23,17:00,1.09891,1.09992,1.09825,1.09948,3287
2019.09.23,18:00,1.09947,1.09997,1.09887,1.09902,2995
2019.09.23,19:00,1.09902,1.09915,1.09837,1.09873,1608
2019.09.23,20:00,1.09872,1.09923,1.09857,1.09904,1688
2019.09.23,21:00,1.09904,1.09979,1.09880,1.09958,1852
2019.09.23,22:00,1.09958,1.09979,1.09926,1.09960,1400
2019.09.23,23:00,1.09961,1.09961,1.09914,1.09925,602
2019.09.24,00:00,1.09927,1.09970,1.09913,1.09940,577
2019.09.24,01:00,1.09940,1.09965,1.09940,1.09953,641
2019.09.24,02:00,1.09953,1.09954,1.09908,1.09939,756
2019.09.24,03:00,1.09939,1.09956,1.09892,1.09914,1026
2019.09.24,04:00,1.09914,1.09914,1.09865,1.09873,899
2019.09.24,05:00,1.09873,1.09931,1.09867,1.09911,752
2019.09.24,06:00,1.09911,1.09920,1.09879,1.09895,797
2019.09.24,07:00,1.09895,1.09934,1.09890,1.09900,922
2019.09.24,08:00,1.09900,1.09909,1.09874,1.09898,760
2019.09.24,09:00,1.09898,1.09932,1.09837,1.09905,2563
2019.09.24,10:00,1.09905,1.09962,1.09856,1.09874,2517
2019.09.24,11:00,1.09874,1.09960,1.09863,1.09940,3352
2019.09.24,12:00,1.09940,1.09999,1.09927,1.09986,2685
2019.09.24,13:00,1.09985,1.09996,1.09874,1.09877,2200
2019.09.24,14:00,1.09877,1.10037,1.09870,1.10012,1703
2019.09.24,15:00,1.10012,1.10085,1.10001,1.10066,2119
2019.09.24,16:00,1.10066,1.10096,1.09947,1.09967,2429
2019.09.24,17:00,1.09966,1.10146,1.09939,1.09982,4375
2019.09.24,18:00,1.09982,1.10049,1.09954,1.09989,2942
2019.09.24,19:00,1.09990,1.10186,1.09958,1.10144,3065
2019.09.24,20:00,1.10144,1.10198,1.10102,1.10139,2284
2019.09.24,21:00,1.10139,1.10196,1.09983,1.10174,4760
2019.09.24,22:00,1.10174,1.10239,1.10150,1.10171,2377
2019.09.24,23:00,1.10172,1.10206,1.10166,1.10193,737
2019.09.25,00:00,1.10192,1.10228,1.10141,1.10185,1370
2019.09.25,01:00,1.10185,1.10208,1.10172,1.10189,866
2019.09.25,02:00,1.10189,1.10194,1.10134,1.10135,1075
2019.09.25,03:00,1.10135,1.10168,1.10066,1.10075,2414
2019.09.25,04:00,1.10075,1.10097,1.09995,1.10017,1768
2019.09.25,05:00,1.10018,1.10048,1.09981,1.10021,1886
2019.09.25,06:00,1.10020,1.10035,1.09985,1.10022,1190
2019.09.25,07:00,1.10022,1.10024,1.09954,1.09957,1250
2019.09.25,08:00,1.09958,1.09990,1.09939,1.09974,1200
2019.09.25,09:00,1.09973,1.10025,1.09957,1.10011,2218
2019.09.25,10:00,1.10012,1.10013,1.09924,1.09973,3184
2019.09.25,11:00,1.09973,1.10027,1.09936,1.10016,1898
2019.09.25,12:00,1.10016,1.10050,1.09970,1.09980,2031
2019.09.25,13:00,1.09980,1.10008,1.09888,1.09938,2094
2019.09.25,14:00,1.09938,1.09943,1.09781,1.09795,2333
2019.09.25,15:00,1.09795,1.09881,1.09771,1.09863,2536
2019.09.25,16:00,1.09861,1.09882,1.09822,1.09860,2403
2019.09.25,17:00,1.09860,1.09874,1.09534,1.09597,5161
2019.09.25,18:00,1.09597,1.09600,1.09477,1.09487,4117
2019.09.25,19:00,1.09487,1.09514,1.09397,1.09431,2926
2019.09.25,20:00,1.09431,1.09487,1.09412,1.09470,1968
2019.09.25,21:00,1.09470,1.09477,1.09373,1.09410,2286
2019.09.25,22:00,1.09410,1.09477,1.09410,1.09451,1676
2019.09.25,23:00,1.09452,1.09457,1.09404,1.09419,960
2019.09.26,00:00,1.09415,1.09461,1.09409,1.09432,902
2019.09.26,01:00,1.09431,1.09496,1.09431,1.09491,696
2019.09.26,02:00,1.09491,1.09531,1.09485,1.09513,800
2019.09.26,03:00,1.09513,1.09550,1.09496,1.09515,1503
2019.09.26,04:00,1.09515,1.09559,1.09512,1.09551,1125
2019.09.26,05:00,1.09551,1.09606,1.09550,1.09590,920
2019.09.26,06:00,1.09590,1.09650,1.09574,1.09621,963
2019.09.26,07:00,1.09621,1.09641,1.09616,1.09619,470
2019.09.26,08:00,1.09619,1.09620,1.09543,1.09544,878
2019.09.26,09:00,1.09544,1.09556,1.09499,1.09540,1795
2019.09.26,10:00,1.09540,1.09548,1.09406,1.09444,2372
2019.09.26,11:00,1.09444,1.09460,1.09330,1.09394,2564
2019.09.26,12:00,1.09394,1.09421,1.09294,1.09348,2638
2019.09.26,13:00,1.09348,1.09357,1.09222,1.09300,3117
2019.09.26,14:00,1.09300,1.09362,1.09249,1.09322,2422
2019.09.26,15:00,1.09321,1.09555,1.09310,1.09475,3363
2019.09.26,16:00,1.09475,1.09673,1.09466,1.09631,3386
2019.09.26,17:00,1.09631,1.09647,1.09361,1.09420,3440
2019.09.26,18:00,1.09420,1.09459,1.09315,1.09376,3575
2019.09.26,19:00,1.09374,1.09386,1.09219,1.09252,2899
2019.09.26,20:00,1.09254,1.09335,1.09241,1.09263,1882
2019.09.26,21:00,1.09263,1.09301,1.09233,1.09280,1758
2019.09.26,22:00,1.09280,1.09290,1.09087,1.09177,2222
2019.09.26,23:00,1.09177,1.09225,1.09175,1.09198,691
2019.09.27,00:00,1.09201,1.09205,1.09159,1.09169,778
2019.09.27,01:00,1.09169,1.09205,1.09166,1.09200,578
2019.09.27,02:00,1.09205,1.09230,1.09181,1.09221,473
2019.09.27,03:00,1.09222,1.09231,1.09038,1.09161,1587
2019.09.27,04:00,1.09161,1.09173,1.09115,1.09162,1342
2019.09.27,05:00,1.09162,1.09206,1.09144,1.09195,920
2019.09.27,06:00,1.09194,1.09255,1.09190,1.09245,882
2019.09.27,07:00,1.09244,1.09252,1.09211,1.09214,776
2019.09.27,08:00,1.09214,1.09238,1.09189,1.09193,1029
2019.09.27,09:00,1.09193,1.09198,1.09066,1.09163,2712
2019.09.27,10:00,1.09163,1.09227,1.09075,1.09177,3297
2019.09.27,11:00,1.09177,1.09287,1.09165,1.09237,2280
2019.09.27,12:00,1.09237,1.09284,1.09205,1.09269,2055
2019.09.27,13:00,1.09269,1.09394,1.09200,1.09389,2236
2019.09.27,14:00,1.09385,1.09399,1.09325,1.09352,1736
2019.09.27,15:00,1.09352,1.09485,1.09313,1.09374,2879
2019.09.27,16:00,1.09372,1.09397,1.09266,1.09345,3008
2019.09.27,17:00,1.09347,1.09492,1.09316,1.09479,3068
2019.09.27,18:00,1.09480,1.09586,1.09394,1.09413,4215
2019.09.27,19:00,1.09415,1.09478,1.09359,1.09441,3444
2019.09.27,20:00,1.09441,1.09476,1.09413,1.09413,2125
2019.09.27,21:00,1.09413,1.09428,1.09379,1.09397,1688
2019.09.27,22:00,1.09398,1.09436,1.09387,1.09413,1516
2019.09.27,23:00,1.09413,1.09439,1.09395,1.09411,698
2019.09.30,00:00,1.09403,1.09426,1.09396,1.09415,321
2019.09.30,01:00,1.09414,1.09461,1.09398,1.09444,551
2019.09.30,02:00,1.09444,1.09445,1.09417,1.09422,691
2019.09.30,03:00,1.09420,1.09422,1.09356,1.09365,1164
2019.09.30,04:00,1.09367,1.09372,1.09306,1.09341,1369
2019.09.30,05:00,1.09341,1.09353,1.09300,1.09306,595
2019.09.30,06:00,1.09306,1.09342,1.09306,1.09325,497
2019.09.30,07:00,1.09325,1.09372,1.09306,1.09362,699
2019.09.30,08:00,1.09362,1.09388,1.09347,1.09362,954
2019.09.30,09:00,1.09362,1.09445,1.09307,1.09444,2045
2019.09.30,10:00,1.09431,1.09476,1.09344,1.09354,2684
2019.09.30,11:00,1.09351,1.09385,1.09315,1.09336,2154
2019.09.30,12:00,1.09336,1.09344,1.09201,1.09212,2085
2019.09.30,13:00,1.09212,1.09265,1.09192,1.09217,1745
2019.09.30,14:00,1.09217,1.09232,1.09058,1.09080,2643
2019.09.30,15:00,1.09080,1.09107,1.08846,1.08986,3752
2019.09.30,16:00,1.08986,1.09050,1.08909,1.09012,2908
2019.09.30,17:00,1.09013,1.09139,1.08981,1.09011,3770
2019.09.30,18:00,1.09011,1.09118,1.08988,1.09044,3560
2019.09.30,19:00,1.09044,1.09122,1.09030,1.09030,1674
2019.09.30,20:00,1.09030,1.09056,1.08932,1.08969,1441
2019.09.30,21:00,1.08969,1.09059,1.08966,1.09018,1396
2019.09.30,22:00,1.09017,1.09037,1.08987,1.08998,1253
2019.09.30,23:00,1.08999,1.09005,1.08970,1.08991,631
2019.10.01,00:00,1.08991,1.08996,1.08963,1.08981,387
2019.10.01,01:00,1.08981,1.09001,1.08969,1.08983,577
2019.10.01,02:00,1.08983,1.08999,1.08977,1.08991,448
2019.10.01,03:00,1.08991,1.09006,1.08948,1.08962,777
2019.10.01,04:00,1.08962,1.08971,1.08887,1.08906,1354
2019.10.01,05:00,1.08906,1.08912,1.08858,1.08861,762
2019.10.01,06:00,1.08861,1.08900,1.08861,1.08877,531
2019.10.01,07:00,1.08877,1.08937,1.08864,1.08909,1263
2019.10.01,08:00,1.08910,1.08932,1.08873,1.08891,1181
2019.10.01,09:00,1.08891,1.08906,1.08790,1.08804,2260
2019.10.01,10:00,1.08804,1.08940,1.08804,1.08876,3728
2019.10.01,11:00,1.08876,1.08955,1.08850,1.08932,3415
2019.10.01,12:00,1.08932,1.09017,1.08924,1.08937,2605
2019.10.01,13:00,1.08937,1.09055,1.08916,1.09004,2396
2019.10.01,14:00,1.09004,1.09078,1.08957,1.08981,2118
2019.10.01,15:00,1.08981,1.09001,1.08891,1.08954,2308
2019.10.01,16:00,1.08954,1.09015,1.08845,1.08855,3603
2019.10.01,17:00,1.08855,1.09214,1.08855,1.09158,6341
2019.10.01,18:00,1.09158,1.09345,1.09152,1.09313,4208
2019.10.01,19:00,1.09313,1.09427,1.09275,1.09377,3468
2019.10.01,20:00,1.09377,1.09399,1.09250,1.09319,2380
2019.10.01,21:00,1.09318,1.09369,1.09301,1.09356,1398
2019.10.01,22:00,1.09355,1.09385,1.09330,1.09369,1660
2019.10.01,23:00,1.09369,1.09372,1.09309,1.09317,593
2019.10.02,00:00,1.09311,1.09352,1.09284,1.09307,1367
2019.10.02,01:00,1.09306,1.09328,1.09286,1.09313,749
2019.10.02,02:00,1.09313,1.09346,1.09296,1.09339,628
2019.10.02,03:00,1.09339,1.09413,1.09335,1.09388,1563
2019.10.02,04:00,1.09390,1.09401,1.09370,1.09370,1442
2019.10.02,05:00,1.09370,1.09375,1.09326,1.09369,799
2019.10.02,06:00,1.09369,1.09378,1.09345,1.09363,641
2019.10.02,07:00,1.09363,1.09366,1.09315,1.09334,736
2019.10.02,08:00,1.09334,1.09369,1.09326,1.09356,899
2019.10.02,09:00,1.09356,1.09356,1.09234,1.09238,2307
2019.10.02,10:00,1.09238,1.09263,1.09167,1.09198,2983
2019.10.02,11:00,1.09198,1.09199,1.09042,1.09053,3163
2019.10.02,12:00,1.09053,1.09187,1.09045,1.09184,2539
2019.10.02,13:00,1.09185,1.09232,1.09152,1.09206,2276
2019.10.02,14:00,1.09206,1.09348,1.09190,1.09289,2736
2019.10.02,15:00,1.09289,1.09325,1.09155,1.09306,2810
2019.10.02,16:00,1.09307,1.09495,1.09292,1.09470,3191
2019.10.02,17:00,1.09470,1.09522,1.09372,1.09448,3666
2019.10.02,18:00,1.09448,1.09581,1.09440,1.09498,3583
2019.10.02,19:00,1.09498,1.09590,1.09456,1.09581,2271
2019.10.02,20:00,1.09580,1.09635,1.09548,1.09591,2275
2019.10.02,21:00,1.09591,1.09607,1.09560,1.09589,1837
2019.10.02,22:00,1.09589,1.09617,1.09573,1.09610,1460
2019.10.02,23:00,1.09612,1.09634,1.09572,1.09590,886
2019.10.03,00:00,1.09584,1.09622,1.09584,1.09606,671
2019.10.03,01:00,1.09606,1.09610,1.09590,1.09593,695
2019.10.03,02:00,1.09595,1.09606,1.09585,1.09604,567
2019.10.03,03:00,1.09604,1.09648,1.09588,1.09602,1354
2019.10.03,04:00,1.09602,1.09616,1.09589,1.09600,1017
2019.10.03,05:00,1.09600,1.09603,1.09556,1.09578,806
2019.10.03,06:00,1.09579,1.09597,1.09552,1.09564,683
2019.10.03,07:00,1.09564,1.09589,1.09549,1.09580,785
2019.10.03,08:00,1.09580,1.09582,1.09549,1.09565,656
2019.10.03,09:00,1.09565,1.09565,1.09412,1.09419,2890
2019.10.03,10:00,1.09417,1.09531,1.09409,1.09445,3402
2019.10.03,11:00,1.09445,1.09736,1.09411,1.09632,3655
2019.10.03,12:00,1.09632,1.09642,1.09479,1.09483,2695
2019.10.03,13:00,1.09483,1.09583,1.09449,1.09566,2313
2019.10.03,14:00,1.09566,1.09703,1.09560,1.09564,2755
2019.10.03,15:00,1.09564,1.09664,1.09480,1.09618,3657
2019.10.03,16:00,1.09618,1.09627,1.09524,1.09598,3760
2019.10.03,17:00,1.09649,1.09992,1.09649,1.09835,7205
2019.10.03,18:00,1.09838,1.09948,1.09780,1.09902,4068
2019.10.03,19:00,1.09902,1.09904,1.09817,1.09829,2587
2019.10.03,20:00,1.09829,1.09869,1.09749,1.09818,2857
2019.10.03,21:00,1.09816,1.09845,1.09730,1.09734,1693
2019.10.03,22:00,1.09733,1.09746,1.09654,1.09702,1559
2019.10.03,23:00,1.09701,1.09706,1.09618,1.09630,648
2019.10.04,00:00,1.09630,1.09712,1.09627,1.09707,2129
2019.10.04,01:00,1.09707,1.09723,1.09658,1.09718,1107
2019.10.04,02:00,1.09719,1.09759,1.09715,1.09743,665
2019.10.04,03:00,1.09743,1.09791,1.09738,1.09789,1069
2019.10.04,04:00,1.09789,1.09812,1.09770,1.09810,932
2019.10.04,05:00,1.09810,1.09837,1.09785,1.09799,726
2019.10.04,06:00,1.09799,1.09799,1.09764,1.09775,595
2019.10.04,07:00,1.09775,1.09775,1.09705,1.09705,537
2019.10.04,08:00,1.09705,1.09742,1.09675,1.09691,1044
2019.10.04,09:00,1.09691,1.09782,1.09653,1.09658,2162
2019.10.04,10:00,1.09658,1.09747,1.09641,1.09718,2927
2019.10.04,11:00,1.09718,1.09760,1.09683,1.09736,2093
2019.10.04,12:00,1.09736,1.09828,1.09727,1.09786,2226
2019.10.04,13:00,1.09786,1.09897,1.09762,1.09889,1770
2019.10.04,14:00,1.09889,1.09889,1.09790,1.09813,3100
2019.10.04,15:00,1.09812,1.09983,1.09569,1.09646,6031
2019.10.04,16:00,1.09645,1.09771,1.09589,1.09698,4679
2019.10.04,17:00,1.09698,1.09842,1.09643,1.09790,4590
2019.10.04,18:00,1.09788,1.09868,1.09715,1.09730,3024
2019.10.04,19:00,1.09729,1.09849,1.09720,1.09839,2179
2019.10.04,20:00,1.09838,1.09857,1.09778,1.09780,1778
2019.10.04,21:00,1.09774,1.09838,1.09723,1.09838,1995
2019.10.04,22:00,1.09838,1.09840,1.09774,1.09822,1818
2019.10.04,23:00,1.09823,1.09829,1.09755,1.09772,1203
2019.10.07,00:00,1.09790,1.09819,1.09760,1.09773,435
2019.10.07,01:00,1.09777,1.09835,1.09777,1.09813,988
2019.10.07,02:00,1.09812,1.09839,1.09807,1.09833,553
2019.10.07,03:00,1.09833,1.09878,1.09812,1.09878,956
2019.10.07,04:00,1.09878,1.09898,1.09861,1.09867,987
2019.10.07,05:00,1.09867,1.09870,1.09827,1.09842,579
2019.10.07,06:00,1.09842,1.09847,1.09779,1.09799,699
2019.10.07,07:00,1.09799,1.09811,1.09787,1.09799,837
2019.10.07,08:00,1.09799,1.09811,1.09777,1.09779,763
2019.10.07,09:00,1.09783,1.09810,1.09748,1.09794,1355
2019.10.07,10:00,1.09794,1.09839,1.09636,1.09725,2780
2019.10.07,11:00,1.09725,1.09738,1.09618,1.09640,2527
2019.10.07,12:00,1.09640,1.09766,1.09633,1.09746,1712
2019.10.07,13:00,1.09746,1.09791,1.09703,1.09783,1643
2019.10.07,14:00,1.09783,1.09899,1.09762,1.09871,2469
2019.10.07,15:00,1.09867,1.09979,1.09857,1.09977,2487
2019.10.07,16:00,1.09977,1.10006,1.09867,1.09934,2730
2019.10.07,17:00,1.09934,1.09986,1.09882,1.09945,3149
2019.10.07,18:00,1.09945,1.09994,1.09836,1.09837,2574
2019.10.07,19:00,1.09837,1.09845,1.09782,1.09826,1404
2019.10.07,20:00,1.09824,1.09846,1.09692,1.09773,2691
2019.10.07,21:00,1.09773,1.09814,1.09723,1.09735,1934
2019.10.07,22:00,1.09736,1.09766,1.09703,1.09740,1612
2019.10.07,23:00,1.09737,1.09738,1.09688,1.09704,672
2019.10.08,00:00,1.09703,1.09714,1.09676,1.09708,358
2019.10.08,01:00,1.09708,1.09729,1.09706,1.09718,669
2019.10.08,02:00,1.09718,1.09728,1.09707,1.09715,659
2019.10.08,03:00,1.09715,1.09742,1.09647,1.09688,1028
2019.10.08,04:00,1.09688,1.09750,1.09661,1.09739,1366
2019.10.08,05:00,1.09739,1.09783,1.09729,1.09760,980
2019.10.08,06:00,1.09760,1.09767,1.09729,1.09751,965
2019.10.08,07:00,1.09751,1.09765,1.09740,1.09762,684
2019.10.08,08:00,1.09762,1.09783,1.09736,1.09763,696
2019.10.08,09:00,1.09762,1.09851,1.09760,1.09832,1905
2019.10.08,10:00,1.09831,1.09841,1.09763,1.09793,2900
2019.10.08,11:00,1.09792,1.09917,1.09790,1.09905,3222
2019.10.08,12:00,1.09905,1.09925,1.09825,1.09885,2660
2019.10.08,13:00,1.09885,1.09959,1.09852,1.09869,2912
2019.10.08,14:00,1.09871,1.09925,1.09855,1.09877,3283
2019.10.08,15:00,1.09877,1.09926,1.09830,1.09844,3200
2019.10.08,16:00,1.09844,1.09866,1.09694,1.09739,3494
2019.10.08,17:00,1.09739,1.09755,1.09531,1.09549,4072
2019.10.08,18:00,1.09548,1.09583,1.09449,1.09488,3042
2019.10.08,19:00,1.09487,1.09571,1.09473,1.09527,2049
2019.10.08,20:00,1.09527,1.09558,1.09474,1.09516,2037
2019.10.08,21:00,1.09517,1.09622,1.09411,1.09546,4003
2019.10.08,22:00,1.09543,1.09592,1.09503,1.09561,3397
2019.10.08,23:00,1.09559,1.09582,1.09533,1.09560,705
2019.10.09,00:00,1.09560,1.09578,1.09514,1.09551,1056
2019.10.09,01:00,1.09551,1.09589,1.09549,1.09582,470
2019.10.09,02:00,1.09583,1.09611,1.09579,1.09598,760
2019.10.09,03:00,1.09598,1.09601,1.09548,1.09578,819
2019.10.09,04:00,1.09577,1.09630,1.09575,1.09611,877
2019.10.09,05:00,1.09611,1.09655,1.09610,1.09651,614
2019.10.09,06:00,1.09650,1.09652,1.09626,1.09633,430
2019.10.09,07:00,1.09633,1.09645,1.09608,1.09621,464
2019.10.09,08:00,1.09621,1.09625,1.09585,1.09595,528
2019.10.09,09:00,1.09595,1.09621,1.09555,1.09620,1493
2019.10.09,10:00,1.09621,1.09836,1.09609,1.09783,3358
2019.10.09,11:00,1.09783,1.09898,1.09780,1.09840,2920
2019.10.09,12:00,1.09840,1.09901,1.09761,1.09818,3741
2019.10.09,13:00,1.09818,1.09890,1.09756,1.09812,2222
2019.10.09,14:00,1.09812,1.09834,1.09735,1.09787,2295
2019.10.09,15:00,1.09787,1.09830,1.09715,1.09749,1980
2019.10.09,16:00,1.09749,1.09836,1.09741,1.09805,2609
2019.10.09,17:00,1.09806,1.09837,1.09745,1.09793,2924
2019.10.09,18:00,1.09794,1.09833,1.09755,1.09776,2132
2019.10.09,19:00,1.09776,1.09777,1.09702,1.09730,1287
2019.10.09,20:00,1.09730,1.09818,1.09724,1.09783,1484
2019.10.09,21:00,1.09784,1.09794,1.09714,1.09738,1916
2019.10.09,22:00,1.09738,1.09788,1.09706,1.09760,1684
2019.10.09,23:00,1.09759,1.09761,1.09677,1.09710,910
2019.10.10,00:00,1.09704,1.09743,1.09697,1.09724,431
2019.10.10,01:00,1.09724,1.09854,1.09724,1.09842,1876
2019.10.10,02:00,1.09843,1.09895,1.09834,1.09842,1265
2019.10.10,03:00,1.09842,1.09866,1.09811,1.09817,2075
2019.10.10,04:00,1.09817,1.09932,1.09798,1.09877,2930
2019.10.10,05:00,1.09876,1.09930,1.09863,1.09903,994
2019.10.10,06:00,1.09903,1.09908,1.09880,1.09886,623
2019.10.10,07:00,1.09886,1.09888,1.09849,1.09860,542
2019.10.10,08:00,1.09860,1.09882,1.09837,1.09876,758
2019.10.10,09:00,1.09876,1.10094,1.09829,1.10063,3116
2019.10.10,10:00,1.10063,1.10192,1.10044,1.10163,3915
2019.10.10,11:00,1.10163,1.10196,1.10120,1.10174,2573
2019.10.10,12:00,1.10174,1.10333,1.10135,1.10302,2548
2019.10.10,13:00,1.10302,1.10336,1.10258,1.10260,2227
2019.10.10,14:00,1.10260,1.10338,1.10210,1.10241,2536
2019.10.10,15:00,1.10239,1.10332,1.10180,1.10232,3601
2019.10.10,16:00,1.10232,1.10279,1.10157,1.10193,3847
2019.10.10,17:00,1.10192,1.10243,1.10117,1.10128,4913
2019.10.10,18:00,1.10127,1.10180,1.10020,1.10174,4381
2019.10.10,19:00,1.10174,1.10235,1.10132,1.10163,3075
2019.10.10,20:00,1.10163,1.10221,1.10118,1.10152,2324
2019.10.10,21:00,1.10153,1.10176,1.10052,1.10069,2482
2019.10.10,22:00,1.10069,1.10094,1.10028,1.10093,1593
2019.10.10,23:00,1.10092,1.10092,1.10043,1.10050,801
2019.10.11,00:00,1.10049,1.10084,1.10038,1.10082,578
2019.10.11,01:00,1.10082,1.10085,1.10052,1.10071,924
2019.10.11,02:00,1.10071,1.10111,1.10060,1.10106,830
2019.10.11,03:00,1.10106,1.10138,1.10048,1.10059,1202
2019.10.11,04:00,1.10060,1.10162,1.10059,1.10160,1293
2019.10.11,05:00,1.10159,1.10178,1.10153,1.10172,544
2019.10.11,06:00,1.10172,1.10174,1.10149,1.10153,467
2019.10.11,07:00,1.10153,1.10195,1.10148,1.10162,774
2019.10.11,08:00,1.10162,1.10192,1.10141,1.10157,878
2019.10.11,09:00,1.10157,1.10226,1.10120,1.10178,2010
2019.10.11,10:00,1.10178,1.10202,1.10088,1.10111,3224
2019.10.11,11:00,1.10111,1.10157,1.10008,1.10094,4232
2019.10.11,12:00,1.10095,1.10254,1.10073,1.10199,3584
2019.10.11,13:00,1.10199,1.10400,1.10193,1.10351,4308
2019.10.11,14:00,1.10351,1.10624,1.10344,1.10539,6185
2019.10.11,15:00,1.10540,1.10563,1.10377,1.10456,4210
2019.10.11,16:00,1.10456,1.10627,1.10434,1.10533,4762
2019.10.11,17:00,1.10533,1.10568,1.10254,1.10346,5607
2019.10.11,18:00,1.10345,1.10538,1.10340,1.10389,4752
2019.10.11,19:00,1.10389,1.10515,1.10308,1.10504,3671
2019.10.11,20:00,1.10503,1.10516,1.10415,1.10465,2320
2019.10.11,21:00,1.10465,1.10473,1.10405,1.10428,1721
2019.10.11,22:00,1.10427,1.10480,1.10358,1.10403,2609
2019.10.11,23:00,1.10404,1.10404,1.10327,1.10360,1136
2019.10.14,00:00,1.10314,1.10373,1.10305,1.10356,825
2019.10.14,01:00,1.10375,1.10382,1.10291,1.10298,1149
2019.10.14,02:00,1.10300,1.10311,1.10251,1.10282,836
2019.10.14,03:00,1.10282,1.10318,1.10241,1.10277,1199
2019.10.14,04:00,1.10277,1.10292,1.10246,1.10285,1156
2019.10.14,05:00,1.10286,1.10289,1.10259,1.10279,897
2019.10.14,06:00,1.10279,1.10312,1.10257,1.10312,737
2019.10.14,07:00,1.10312,1.10354,1.10307,1.10310,669
2019.10.14,08:00,1.10310,1.10335,1.10262,1.10299,899
2019.10.14,09:00,1.10299,1.10321,1.10126,1.10184,2981
2019.10.14,10:00,1.10184,1.10302,1.10138,1.10181,3042
2019.10.14,11:00,1.10180,1.10329,1.10158,1.10299,1871
2019.10.14,12:00,1.10299,1.10390,1.10294,1.10376,2819
2019.10.14,13:00,1.10376,1.10427,1.10292,1.10308,1561
2019.10.14,14:00,1.10308,1.10313,1.10252,1.10273,1461
2019.10.14,15:00,1.10273,1.10318,1.10242,1.10243,1699
2019.10.14,16:00,1.10243,1.10286,1.10208,1.10252,2126
2019.10.14,17:00,1.10252,1.10304,1.10196,1.10247,2427
2019.10.14,18:00,1.10246,1.10270,1.10175,1.10264,2117
2019.10.14,19:00,1.10262,1.10306,1.10232,1.10296,1636
2019.10.14,20:00,1.10296,1.10306,1.10251,1.10258,879
2019.10.14,21:00,1.10258,1.10326,1.10252,1.10302,930
2019.10.14,22:00,1.10302,1.10315,1.10237,1.10252,735
2019.10.14,23:00,1.10249,1.10264,1.10225,1.10251,652
2019.10.15,00:00,1.10252,1.10295,1.10224,1.10235,1618
2019.10.15,01:00,1.10235,1.10285,1.10233,1.10275,574
2019.10.15,02:00,1.10275,1.10281,1.10250,1.10259,588
2019.10.15,03:00,1.10258,1.10270,1.10215,1.10254,857
2019.10.15,04:00,1.10254,1.10323,1.10249,1.10300,1254
2019.10.15,05:00,1.10301,1.10304,1.10254,1.10265,537
2019.10.15,06:00,1.10265,1.10323,1.10265,1.10321,720
2019.10.15,07:00,1.10321,1.10333,1.10269,1.10283,665
2019.10.15,08:00,1.10283,1.10333,1.10268,1.10325,869
2019.10.15,09:00,1.10327,1.10460,1.10256,1.10393,3581
2019.10.15,10:00,1.10393,1.10393,1.10127,1.10206,4480
2019.10.15,11:00,1.10207,1.10304,1.10186,1.10263,2713
2019.10.15,12:00,1.10263,1.10265,1.10065,1.10130,3652
2019.10.15,13:00,1.10130,1.10202,1.10086,1.10159,2329
2019.10.15,14:00,1.10159,1.10171,1.10024,1.10058,3096
2019.10.15,15:00,1.10057,1.10095,1.09948,1.10051,2863
2019.10.15,16:00,1.10051,1.10097,1.09912,1.09936,2719
2019.10.15,17:00,1.09936,1.10444,1.09930,1.10345,6415
2019.10.15,18:00,1.10348,1.10441,1.10303,1.10353,4983
2019.10.15,19:00,1.10353,1.10364,1.10153,1.10227,2706
2019.10.15,20:00,1.10227,1.10320,1.10169,1.10295,1959
2019.10.15,21:00,1.10295,1.10358,1.10273,1.10358,1408
2019.10.15,22:00,1.10357,1.10380,1.10305,1.10342,1339
2019.10.15,23:00,1.10340,1.10352,1.10302,1.10320,816
2019.10.16,00:00,1.10319,1.10347,1.10241,1.10308,974
2019.10.16,01:00,1.10308,1.10350,1.10308,1.10333,502
2019.10.16,02:00,1.10333,1.10351,1.10322,1.10344,550
2019.10.16,03:00,1.10344,1.10344,1.10301,1.10318,1428
2019.10.16,04:00,1.10318,1.10319,1.10261,1.10285,1477
2019.10.16,05:00,1.10285,1.10292,1.10237,1.10288,776
2019.10.16,06:00,1.10288,1.10320,1.10280,1.10308,820
2019.10.16,07:00,1.10308,1.10323,1.10287,1.10301,584
2019.10.16,08:00,1.10301,1.10360,1.10294,1.10350,668
2019.10.16,09:00,1.10350,1.10600,1.10339,1.10464,4478
2019.10.16,10:00,1.10463,1.10533,1.10313,1.10349,4778
2019.10.16,11:00,1.10349,1.10386,1.10292,1.10362,3143
2019.10.16,12:00,1.10362,1.10397,1.10225,1.10396,4150
2019.10.16,13:00,1.10395,1.10470,1.10240,1.10249,3388
2019.10.16,14:00,1.10250,1.10340,1.10246,1.10265,3152
2019.10.16,15:00,1.10265,1.10487,1.10230,1.10396,5129
2019.10.16,16:00,1.10396,1.10531,1.10387,1.10527,3465
2019.10.16,17:00,1.10527,1.10561,1.10414,1.10515,4231
2019.10.16,18:00,1.10516,1.10770,1.10446,1.10745,4377
2019.10.16,19:00,1.10746,1.10854,1.10728,1.10810,2566
2019.10.16,20:00,1.10809,1.10812,1.10647,1.10694,2202
2019.10.16,21:00,1.10694,1.10752,1.10679,1.10729,1311
2019.10.16,22:00,1.10728,1.10768,1.10712,1.10748,1013
2019.10.16,23:00,1.10748,1.10751,1.10710,1.10710,570
2019.10.17,00:00,1.10710,1.10732,1.10708,1.10726,501
2019.10.17,01:00,1.10726,1.10763,1.10726,1.10748,678
2019.10.17,02:00,1.10748,1.10773,1.10737,1.10738,480
2019.10.17,03:00,1.10739,1.10847,1.10730,1.10825,1200
2019.10.17,04:00,1.10825,1.10843,1.10775,1.10799,1295
2019.10.17,05:00,1.10799,1.10799,1.10747,1.10767,907
2019.10.17,06:00,1.10767,1.10785,1.10750,1.10774,442
2019.10.17,07:00,1.10774,1.10774,1.10747,1.10757,436
2019.10.17,08:00,1.10757,1.10767,1.10694,1.10711,1223
2019.10.17,09:00,1.10712,1.10750,1.10668,1.10670,2206
2019.10.17,10:00,1.10670,1.10864,1.10650,1.10777,2990
2019.10.17,11:00,1.10777,1.10928,1.10722,1.10897,3531
2019.10.17,12:00,1.10897,1.11398,1.10897,1.11179,6481
2019.10.17,13:00,1.11180,1.11251,1.11090,1.11127,4691
2019.10.17,14:00,1.11129,1.11256,1.11070,1.11156,4386
2019.10.17,15:00,1.11156,1.11232,1.11014,1.11170,5042
2019.10.17,16:00,1.11170,1.11303,1.11102,1.11235,4025
2019.10.17,17:00,1.11236,1.11275,1.11131,1.11153,3489
2019.10.17,18:00,1.11152,1.11289,1.11105,1.11288,2830
2019.10.17,19:00,1.11288,1.11321,1.11233,1.11260,1715
2019.10.17,20:00,1.11260,1.11282,1.11205,1.11275,1414
2019.10.17,21:00,1.11274,1.11287,1.11218,1.11237,1287
2019.10.17,22:00,1.11237,1.11269,1.11203,1.11244,1160
2019.10.17,23:00,1.11245,1.11268,1.11227,1.11234,655
2019.10.18,00:00,1.11236,1.11271,1.11233,1.11266,854
2019.10.18,01:00,1.11263,1.11284,1.11238,1.11251,692
2019.10.18,02:00,1.11252,1.11257,1.11229,1.11246,706
2019.10.18,03:00,1.11246,1.11287,1.11239,1.11282,924
2019.10.18,04:00,1.11281,1.11309,1.11213,1.11231,949
2019.10.18,05:00,1.11232,1.11265,1.11215,1.11230,1196
2019.10.18,06:00,1.11231,1.11277,1.11230,1.11274,644
2019.10.18,07:00,1.11274,1.11276,1.11212,1.11217,649
2019.10.18,08:00,1.11217,1.11258,1.11196,1.11197,677
2019.10.18,09:00,1.11197,1.11244,1.11146,1.11168,2175
2019.10.18,10:00,1.11167,1.11287,1.11148,1.11240,2564
2019.10.18,11:00,1.11240,1.11313,1.11212,1.11277,2533
2019.10.18,12:00,1.11277,1.11327,1.11247,1.11298,2155
2019.10.18,13:00,1.11298,1.11349,1.11252,1.11317,2079
2019.10.18,14:00,1.11318,1.11465,1.11298,1.11430,2554
2019.10.18,15:00,1.11430,1.11500,1.11422,1.11474,1753
2019.10.18,16:00,1.11474,1.11525,1.11358,1.11395,2817
2019.10.18,17:00,1.11395,1.11446,1.11371,1.11385,3044
2019.10.18,18:00,1.11381,1.11591,1.11350,1.11545,2929
2019.10.18,19:00,1.11545,1.11596,1.11462,1.11582,2373
2019.10.18,20:00,1.11582,1.11630,1.11562,1.11587,2052
2019.10.18,21:00,1.11586,1.11619,1.11563,1.11612,1231
2019.10.18,22:00,1.11612,1.11660,1.11596,1.11616,1369
2019.10.18,23:00,1.11616,1.11702,1.11612,1.11689,1335
2019.10.21,00:00,1.11604,1.11634,1.11497,1.11565,718
2019.10.21,01:00,1.11562,1.11587,1.11502,1.11573,1614
2019.10.21,02:00,1.11572,1.11595,1.11512,1.11558,1516
2019.10.21,03:00,1.11558,1.11632,1.11552,1.11620,1138
2019.10.21,04:00,1.11620,1.11622,1.11542,1.11575,1025
2019.10.21,05:00,1.11575,1.11595,1.11546,1.11565,781
2019.10.21,06:00,1.11565,1.11600,1.11560,1.11598,501
2019.10.21,07:00,1.11598,1.11608,1.11574,1.11574,483
2019.10.21,08:00,1.11574,1.11609,1.11527,1.11528,641
2019.10.21,09:00,1.11528,1.11609,1.11523,1.11573,2302
2019.10.21,10:00,1.11573,1.11669,1.11496,1.11642,2672
2019.10.21,11:00,1.11642,1.11793,1.11624,1.11664,2781
2019.10.21,12:00,1.11668,1.11705,1.11646,1.11686,1923
2019.10.21,13:00,1.11686,1.11687,1.11610,1.11625,1331
2019.10.21,14:00,1.11625,1.11732,1.11608,1.11684,2087
2019.10.21,15:00,1.11681,1.11737,1.11599,1.11608,1873
2019.10.21,16:00,1.11608,1.11628,1.11514,1.11554,2104
2019.10.21,17:00,1.11555,1.11609,1.11444,1.11457,2925
2019.10.21,18:00,1.11457,1.11468,1.11387,1.11448,2374
2019.10.21,19:00,1.11448,1.11566,1.11446,1.11514,1808
2019.10.21,20:00,1.11514,1.11526,1.11477,1.11509,1294
2019.10.21,21:00,1.11508,1.11535,1.11457,1.11461,817
2019.10.21,22:00,1.11461,1.11495,1.11448,1.11495,917
2019.10.21,23:00,1.11494,1.11503,1.11471,1.11487,550
2019.10.22,00:00,1.11487,1.11508,1.11444,1.11498,534
2019.10.22,01:00,1.11498,1.11526,1.11473,1.11494,624
2019.10.22,02:00,1.11494,1.11518,1.11480,1.11515,386
2019.10.22,03:00,1.11515,1.11542,1.11500,1.11540,727
2019.10.22,04:00,1.11540,1.11568,1.11511,1.11516,736
2019.10.22,05:00,1.11516,1.11538,1.11474,1.11517,715
2019.10.22,06:00,1.11517,1.11522,1.11490,1.11492,417
2019.10.22,07:00,1.11492,1.11532,1.11490,1.11527,503
2019.10.22,08:00,1.11527,1.11567,1.11518,1.11527,582
2019.10.22,09:00,1.11527,1.11567,1.11482,1.11484,1558
2019.10.22,10:00,1.11484,1.11504,1.11423,1.11444,2115
2019.10.22,11:00,1.11444,1.11469,1.11332,1.11409,2469
2019.10.22,12:00,1.11409,1.11450,1.11374,1.11438,1674
2019.10.22,13:00,1.11438,1.11480,1.11387,1.11422,1602
2019.10.22,14:00,1.11422,1.11429,1.11335,1.11381,2120
2019.10.22,15:00,1.11381,1.11391,1.11228,1.11267,2533
2019.10.22,16:00,1.11267,1.11378,1.11258,1.11341,2317
2019.10.22,17:00,1.11341,1.11377,1.11252,1.11314,2589
2019.10.22,18:00,1.11314,1.11456,1.11299,1.11378,2481
2019.10.22,19:00,1.11377,1.11429,1.11356,1.11404,1337
2019.10.22,20:00,1.11403,1.11465,1.11388,1.11442,1244
2019.10.22,21:00,1.11442,1.11539,1.11201,1.11236,5235
2019.10.22,22:00,1.11234,1.11358,1.11176,1.11315,2263
2019.10.22,23:00,1.11314,1.11314,1.11242,1.11243,600
2019.10.23,00:00,1.11242,1.11274,1.11230,1.11244,444
2019.10.23,01:00,1.11244,1.11311,1.11243,1.11305,652
2019.10.23,02:00,1.11306,1.11306,1.11275,1.11288,685
2019.10.23,03:00,1.11288,1.11306,1.11247,1.11259,942
2019.10.23,04:00,1.11259,1.11268,1.11210,1.11211,755
2019.10.23,05:00,1.11211,1.11242,1.11199,1.11200,624
2019.10.23,06:00,1.11200,1.11202,1.11157,1.11173,556
2019.10.23,07:00,1.11173,1.11231,1.11173,1.11207,782
2019.10.23,08:00,1.11208,1.11252,1.11188,1.11249,763
2019.10.23,09:00,1.11249,1.11287,1.11178,1.11196,2532
2019.10.23,10:00,1.11196,1.11277,1.11186,1.11245,2784
2019.10.23,11:00,1.11245,1.11262,1.11183,1.11183,1575
2019.10.23,12:00,1.11182,1.11222,1.11100,1.11117,1720
2019.10.23,13:00,1.11117,1.11201,1.11061,1.11071,2439
2019.10.23,14:00,1.11071,1.11211,1.11071,1.11196,1486
2019.10.23,15:00,1.11196,1.11250,1.11165,1.11226,1362
2019.10.23,16:00,1.11224,1.11245,1.11170,1.11227,1843
2019.10.23,17:00,1.11227,1.11237,1.11117,1.11147,1824
2019.10.23,18:00,1.11147,1.11235,1.11136,1.11172,1836
2019.10.23,19:00,1.11172,1.11221,1.11153,1.11207,1150
2019.10.23,20:00,1.11207,1.11240,1.11187,1.11234,1142
2019.10.23,21:00,1.11234,1.11288,1.11228,1.11281,1154
2019.10.23,22:00,1.11281,1.11402,1.11274,1.11330,1060
2019.10.23,23:00,1.11330,1.11334,1.11289,1.11297,522
2019.10.24,00:00,1.11296,1.11320,1.11289,1.11314,631
2019.10.24,01:00,1.11316,1.11330,1.11302,1.11322,425
2019.10.24,02:00,1.11323,1.11333,1.11313,1.11320,440
2019.10.24,03:00,1.11320,1.11323,1.11290,1.11314,580
2019.10.24,04:00,1.11315,1.11385,1.11314,1.11383,868
2019.10.24,05:00,1.11383,1.11418,1.11370,1.11374,864
2019.10.24,06:00,1.11374,1.11379,1.11349,1.11360,436
2019.10.24,07:00,1.11360,1.11379,1.11345,1.11345,581
2019.10.24,08:00,1.11345,1.11359,1.11315,1.11328,519
2019.10.24,09:00,1.11327,1.11363,1.11303,1.11351,1949
2019.10.24,10:00,1.11350,1.11626,1.11341,1.11471,4820
2019.10.24,11:00,1.11467,1.11472,1.11240,1.11321,3316
2019.10.24,12:00,1.11321,1.11352,1.11254,1.11311,1801
2019.10.24,13:00,1.11311,1.11312,1.11220,1.11283,1284
2019.10.24,14:00,1.11288,1.11299,1.11201,1.11211,1917
2019.10.24,15:00,1.11210,1.11535,1.11202,1.11493,3430
2019.10.24,16:00,1.11493,1.11516,1.11113,1.11161,4285
2019.10.24,17:00,1.11162,1.11171,1.11017,1.11054,3662
2019.10.24,18:00,1.11052,1.11058,1.10930,1.10975,2661
2019.10.24,19:00,1.10975,1.11084,1.10932,1.11066,2550
2019.10.24,20:00,1.11067,1.11110,1.11046,1.11064,1494
2019.10.24,21:00,1.11064,1.11092,1.11039,1.11083,1066
2019.10.24,22:00,1.11083,1.11091,1.10995,1.10999,1202
2019.10.24,23:00,1.10998,1.11049,1.10993,1.11037,651
2019.10.25,00:00,1.11036,1.11067,1.11019,1.11046,741
2019.10.25,01:00,1.11046,1.11055,1.11035,1.11035,314
2019.10.25,02:00,1.11035,1.11041,1.11020,1.11034,467
2019.10.25,03:00,1.11035,1.11041,1.11010,1.11015,519
2019.10.25,04:00,1.11015,1.11052,1.11015,1.11024,459
2019.10.25,05:00,1.11022,1.11044,1.11007,1.11035,496
2019.10.25,06:00,1.11035,1.11036,1.11011,1.11023,368
2019.10.25,07:00,1.11023,1.11032,1.11018,1.11020,267
2019.10.25,08:00,1.11022,1.11093,1.11011,1.11088,561
2019.10.25,09:00,1.11088,1.11098,1.11050,1.11094,1176
2019.10.25,10:00,1.11094,1.11149,1.11047,1.11132,2249
2019.10.25,11:00,1.11131,1.11226,1.11120,1.11208,1873
2019.10.25,12:00,1.11208,1.11228,1.11133,1.11153,1306
2019.10.25,13:00,1.11153,1.11194,1.11128,1.11139,1165
2019.10.25,14:00,1.11138,1.11147,1.11060,1.11060,1682
2019.10.25,15:00,1.11060,1.11093,1.10956,1.10997,1764
2019.10.25,16:00,1.10997,1.11053,1.10872,1.10938,2166
2019.10.25,17:00,1.10937,1.10957,1.10869,1.10908,2086
2019.10.25,18:00,1.10908,1.10917,1.10801,1.10809,2431
2019.10.25,19:00,1.10809,1.10815,1.10733,1.10736,1816
2019.10.25,20:00,1.10736,1.10797,1.10729,1.10769,1187
2019.10.25,21:00,1.10769,1.10820,1.10761,1.10800,1026
2019.10.25,22:00,1.10799,1.10825,1.10781,1.10800,790
2019.10.25,23:00,1.10800,1.10811,1.10772,1.10794,821
2019.10.28,00:00,1.10788,1.10826,1.10786,1.10819,493
2019.10.28,01:00,1.10817,1.10840,1.10815,1.10839,539
2019.10.28,02:00,1.10839,1.10843,1.10816,1.10821,507
2019.10.28,03:00,1.10821,1.10821,1.10771,1.10783,573
2019.10.28,04:00,1.10783,1.10792,1.10760,1.10787,563
2019.10.28,05:00,1.10787,1.10815,1.10782,1.10815,475
2019.10.28,06:00,1.10815,1.10839,1.10809,1.10826,381
2019.10.28,07:00,1.10827,1.10877,1.10816,1.10876,488
2019.10.28,08:00,1.10876,1.10913,1.10856,1.10912,923
2019.10.28,09:00,1.10911,1.10919,1.10859,1.10899,1593
2019.10.28,10:00,1.10899,1.10969,1.10884,1.10915,2354
2019.10.28,11:00,1.10915,1.10958,1.10883,1.10914,1655
2019.10.28,12:00,1.10914,1.10957,1.10902,1.10947,1161
2019.10.28,13:00,1.10947,1.11065,1.10945,1.10967,1905
2019.10.28,14:00,1.10966,1.11020,1.10869,1.10872,1592
2019.10.28,15:00,1.10872,1.10967,1.10843,1.10941,1912
2019.10.28,16:00,1.10940,1.10977,1.10901,1.10917,2317
2019.10.28,17:00,1.10917,1.10941,1.10863,1.10932,1823
2019.10.28,18:00,1.10932,1.10987,1.10918,1.10985,1553
2019.10.28,19:00,1.10985,1.11028,1.10968,1.11022,964
2019.10.28,20:00,1.11022,1.11022,1.10968,1.10977,858
2019.10.28,21:00,1.10977,1.11032,1.10967,1.11027,925
2019.10.28,22:00,1.11027,1.11030,1.10986,1.10991,554
2019.10.28,23:00,1.10990,1.11019,1.10976,1.10994,646
2019.10.29,00:00,1.10994,1.11009,1.10977,1.10981,530
2019.10.29,01:00,1.10980,1.10997,1.10976,1.10982,392
2019.10.29,02:00,1.10982,1.10998,1.10965,1.10976,725
2019.10.29,03:00,1.10978,1.10980,1.10915,1.10943,572
2019.10.29,04:00,1.10942,1.11023,1.10939,1.10969,659
2019.10.29,05:00,1.10969,1.10975,1.10945,1.10963,684
2019.10.29,06:00,1.10962,1.10967,1.10924,1.10930,587
2019.10.29,07:00,1.10930,1.10951,1.10924,1.10942,534
2019.10.29,08:00,1.10942,1.10944,1.10888,1.10906,627
2019.10.29,09:00,1.10906,1.10936,1.10834,1.10844,1702
2019.10.29,10:00,1.10844,1.10862,1.10773,1.10794,1817
2019.10.29,11:00,1.10794,1.10834,1.10770,1.10773,1597
2019.10.29,12:00,1.10773,1.10910,1.10735,1.10893,2243
2019.10.29,13:00,1.10896,1.10911,1.10778,1.10816,2056
2019.10.29,14:00,1.10816,1.10960,1.10807,1.10948,1845
2019.10.29,15:00,1.10948,1.10984,1.10924,1.10953,2064
2019.10.29,16:00,1.10953,1.11124,1.10948,1.11103,2798
2019.10.29,17:00,1.11103,1.11174,1.11062,1.11165,2839
2019.10.29,18:00,1.11164,1.11184,1.11070,1.11093,2031
2019.10.29,19:00,1.11093,1.11102,1.11071,1.11080,1220
2019.10.29,20:00,1.11080,1.11120,1.11048,1.11108,975
2019.10.29,21:00,1.11108,1.11134,1.11093,1.11109,929
2019.10.29,22:00,1.11109,1.11125,1.11093,1.11118,614
2019.10.29,23:00,1.11117,1.11142,1.11102,1.11118,541
2019.10.30,00:00,1.11117,1.11136,1.11116,1.11120,719
2019.10.30,01:00,1.11120,1.11141,1.11116,1.11122,640
2019.10.30,02:00,1.11122,1.11124,1.11066,1.11089,734
2019.10.30,03:00,1.11089,1.11123,1.11084,1.11099,865
2019.10.30,04:00,1.11099,1.11105,1.11068,1.11077,527
2019.10.30,05:00,1.11077,1.11091,1.11064,1.11085,379
2019.10.30,06:00,1.11085,1.11097,1.11077,1.11091,501
2019.10.30,07:00,1.11091,1.11123,1.11079,1.11097,590
2019.10.30,08:00,1.11097,1.11166,1.11097,1.11147,970
2019.10.30,09:00,1.11148,1.11232,1.11125,1.11213,2174
2019.10.30,10:00,1.11214,1.11231,1.11130,1.11190,2472
2019.10.30,11:00,1.11190,1.11200,1.11116,1.11116,1666
2019.10.30,12:00,1.11116,1.11269,1.11116,1.11216,1959
2019.10.30,13:00,1.11216,1.11236,1.11068,1.11139,2175
2019.10.30,14:00,1.11139,1.11167,1.11020,1.11140,3205
2019.10.30,15:00,1.11141,1.11172,1.11034,1.11076,2747
2019.10.30,16:00,1.11077,1.11188,1.11058,1.11117,3036
2019.10.30,17:00,1.11119,1.11234,1.11118,1.11228,2865
2019.10.30,18:00,1.11229,1.11255,1.11191,1.11207,1909
2019.10.30,19:00,1.11207,1.11229,1.11147,1.11160,1020
2019.10.30,20:00,1.11160,1.11270,1.10800,1.11256,6406
2019.10.30,21:00,1.11260,1.11508,1.11226,1.11439,4124
2019.10.30,22:00,1.11439,1.11515,1.11420,1.11501,1245
2019.10.30,23:00,1.11499,1.11533,1.11478,1.11516,807
2019.10.31,00:00,1.11516,1.11550,1.11516,1.11528,836
2019.10.31,01:00,1.11528,1.11553,1.11519,1.11521,721
2019.10.31,02:00,1.11521,1.11624,1.11521,1.11622,1542
2019.10.31,03:00,1.11622,1.11696,1.11596,1.11663,1546
2019.10.31,04:00,1.11663,1.11680,1.11630,1.11665,844
2019.10.31,05:00,1.11665,1.11688,1.11656,1.11687,904
2019.10.31,06:00,1.11686,1.11703,1.11648,1.11650,585
2019.10.31,07:00,1.11650,1.11656,1.11606,1.11613,681
2019.10.31,08:00,1.11613,1.11646,1.11576,1.11641,808
2019.10.31,09:00,1.11641,1.11673,1.11573,1.11629,2370
2019.10.31,10:00,1.11631,1.11756,1.11579,1.11748,2673
2019.10.31,11:00,1.11748,1.11750,1.11595,1.11634,3816
2019.10.31,12:00,1.11634,1.11747,1.11517,1.11547,2317
2019.10.31,13:00,1.11547,1.11644,1.11441,1.11512,2543
2019.10.31,14:00,1.11512,1.11641,1.11491,1.11529,3169
2019.10.31,15:00,1.11526,1.11562,1.11417,1.11482,3045
2019.10.31,16:00,1.11483,1.11519,1.11314,1.11425,3323
2019.10.31,17:00,1.11425,1.11587,1.11338,1.11556,3240
2019.10.31,18:00,1.11556,1.11583,1.11461,1.11504,2871
2019.10.31,19:00,1.11504,1.11541,1.11438,1.11459,1844
2019.10.31,20:00,1.11459,1.11474,1.11403,1.11451,1468
2019.10.31,21:00,1.11451,1.11532,1.11428,1.11528,1302
2019.10.31,22:00,1.11528,1.11540,1.11488,1.11513,629
2019.10.31,23:00,1.11511,1.11523,1.11500,1.11514,432
2019.11.01,00:00,1.11514,1.11533,1.11502,1.11516,595
2019.11.01,01:00,1.11516,1.11566,1.11511,1.11561,561
2019.11.01,02:00,1.11561,1.11561,1.11487,1.11547,840
2019.11.01,03:00,1.11547,1.11665,1.11547,1.11654,1293
2019.11.01,04:00,1.11654,1.11657,1.11609,1.11650,986
2019.11.01,05:00,1.11650,1.11666,1.11634,1.11642,497
2019.11.01,06:00,1.11642,1.11644,1.11624,1.11641,382
2019.11.01,07:00,1.11641,1.11650,1.11629,1.11642,449
2019.11.01,08:00,1.11642,1.11644,1.11604,1.11617,433
2019.11.01,09:00,1.11617,1.11667,1.11553,1.11636,1576
2019.11.01,10:00,1.11636,1.11687,1.11551,1.11605,1901
2019.11.01,11:00,1.11605,1.11606,1.11477,1.11495,1410
2019.11.01,12:00,1.11496,1.11500,1.11398,1.11481,1381
2019.11.01,13:00,1.11481,1.11577,1.11464,1.11554,1991
2019.11.01,14:00,1.11554,1.11573,1.11281,1.11311,4138
2019.11.01,15:00,1.11316,1.11534,1.11311,1.11464,2837
2019.11.01,16:00,1.11469,1.11685,1.11469,1.11654,4561
2019.11.01,17:00,1.11654,1.11718,1.11621,1.11684,2794
2019.11.01,18:00,1.11684,1.11708,1.11622,1.11681,1939
2019.11.01,19:00,1.11682,1.11689,1.11611,1.11617,1358
2019.11.01,20:00,1.11618,1.11662,1.11587,1.11635,1330
2019.11.01,21:00,1.11634,1.11697,1.11630,1.11693,984
2019.11.01,22:00,1.11692,1.11692,1.11605,1.11648,771
2019.11.04,00:00,1.11687,1.11696,1.11644,1.11649,482
2019.11.04,01:00,1.11648,1.11672,1.11640,1.11661,607
2019.11.04,02:00,1.11661,1.11666,1.11595,1.11601,554
2019.11.04,03:00,1.11601,1.11682,1.11601,1.11671,549
2019.11.04,04:00,1.11671,1.11721,1.11659,1.11712,620
2019.11.04,05:00,1.11712,1.11737,1.11692,1.11692,552
2019.11.04,06:00,1.11692,1.11710,1.11690,1.11694,519
2019.11.04,07:00,1.11694,1.11694,1.11652,1.11677,392
2019.11.04,08:00,1.11677,1.11708,1.11662,1.11683,516
2019.11.04,09:00,1.11683,1.11753,1.11658,1.11732,2020
2019.11.04,10:00,1.11731,1.11731,1.11491,1.11623,3472
2019.11.04,11:00,1.11623,1.11684,1.11575,1.11649,2291
2019.11.04,12:00,1.11649,1.11660,1.11547,1.11632,1709
2019.11.04,13:00,1.11632,1.11653,1.11596,1.11647,1352
2019.11.04,14:00,1.11647,1.11701,1.11556,1.11597,1699
2019.11.04,15:00,1.11597,1.11597,1.11522,1.11560,1932
2019.11.04,16:00,1.11560,1.11564,1.11478,1.11478,1895
2019.11.04,17:00,1.11478,1.11569,1.11470,1.11546,2222
2019.11.04,18:00,1.11546,1.11567,1.11400,1.11442,2084
2019.11.04,19:00,1.11442,1.11458,1.11407,1.11411,910
2019.11.04,20:00,1.11411,1.11428,1.11311,1.11346,1115
2019.11.04,21:00,1.11346,1.11352,1.11253,1.11273,1086
2019.11.04,22:00,1.11273,1.11292,1.11247,1.11280,1256
2019.11.04,23:00,1.11279,1.11306,1.11268,1.11272,703
2019.11.05,00:00,1.11269,1.11285,1.11216,1.11220,967
2019.11.05,01:00,1.11220,1.11283,1.11220,1.11279,1163
2019.11.05,02:00,1.11279,1.11310,1.11271,1.11296,759
2019.11.05,03:00,1.11296,1.11303,1.11253,1.11255,804
2019.11.05,04:00,1.11255,1.11277,1.11219,1.11227,746
2019.11.05,05:00,1.11227,1.11250,1.11124,1.11234,1240
2019.11.05,06:00,1.11234,1.11258,1.11209,1.11238,818
2019.11.05,07:00,1.11238,1.11282,1.11236,1.11278,691
2019.11.05,08:00,1.11278,1.11287,1.11251,1.11275,664
2019.11.05,09:00,1.11275,1.11384,1.11275,1.11347,2218
2019.11.05,10:00,1.11347,1.11401,1.11301,1.11332,2450
2019.11.05,11:00,1.11332,1.11343,1.11242,1.11292,2338
2019.11.05,12:00,1.11292,1.11312,1.11206,1.11217,2028
2019.11.05,13:00,1.11214,1.11249,1.11141,1.11171,2192
2019.11.05,14:00,1.11171,1.11174,1.11050,1.11090,2582
2019.11.05,15:00,1.11091,1.11112,1.10953,1.10992,2333
2019.11.05,16:00,1.10992,1.10997,1.10860,1.10889,2691
2019.11.05,17:00,1.10884,1.10886,1.10662,1.10723,5068
2019.11.05,18:00,1.10723,1.10756,1.10638,1.10696,2757
2019.11.05,19:00,1.10696,1.10734,1.10666,1.10678,1785
2019.11.05,20:00,1.10678,1.10752,1.10646,1.10680,1714
2019.11.05,21:00,1.10680,1.10700,1.10634,1.10647,1375
2019.11.05,22:00,1.10647,1.10743,1.10642,1.10713,1237
2019.11.05,23:00,1.10713,1.10745,1.10713,1.10742,760
2019.11.06,00:00,1.10742,1.10752,1.10722,1.10749,519
2019.11.06,01:00,1.10749,1.10753,1.10730,1.10739,483
2019.11.06,02:00,1.10740,1.10740,1.10666,1.10679,948
2019.11.06,03:00,1.10679,1.10757,1.10677,1.10752,1011
2019.11.06,04:00,1.10752,1.10775,1.10739,1.10774,648
2019.11.06,05:00,1.10774,1.10799,1.10760,1.10761,538
2019.11.06,06:00,1.10761,1.10763,1.10701,1.10707,505
2019.11.06,07:00,1.10706,1.10757,1.10696,1.10757,533
2019.11.06,08:00,1.10758,1.10784,1.10738,1.10756,856
2019.11.06,09:00,1.10755,1.10804,1.10721,1.10792,1903
2019.11.06,10:00,1.10792,1.10902,1.10759,1.10878,2393
2019.11.06,11:00,1.10878,1.10927,1.10862,1.10912,1932
2019.11.06,12:00,1.10912,1.10921,1.10873,1.10895,1517
2019.11.06,13:00,1.10895,1.10897,1.10812,1.10821,1135
2019.11.06,14:00,1.10820,1.10909,1.10770,1.10895,1640
2019.11.06,15:00,1.10895,1.10918,1.10870,1.10879,1704
2019.11.06,16:00,1.10879,1.10884,1.10786,1.10823,2058
2019.11.06,17:00,1.10823,1.10858,1.10728,1.10738,2554
2019.11.06,18:00,1.10738,1.10792,1.10668,1.10752,2597
2019.11.06,19:00,1.10752,1.10772,1.10649,1.10659,1900
2019.11.06,20:00,1.10659,1.10708,1.10656,1.10676,1465
2019.11.06,21:00,1.10676,1.10711,1.10650,1.10675,1327
2019.11.06,22:00,1.10674,1.10733,1.10666,1.10690,989
2019.11.06,23:00,1.10690,1.10697,1.10657,1.10658,704
2019.11.07,00:00,1.10658,1.10714,1.10652,1.10674,621
2019.11.07,01:00,1.10673,1.10704,1.10673,1.10700,436
2019.11.07,02:00,1.10700,1.10707,1.10657,1.10678,832
2019.11.07,03:00,1.10679,1.10699,1.10633,1.10644,920
2019.11.07,04:00,1.10644,1.10655,1.10568,1.10613,1018
2019.11.07,05:00,1.10613,1.10614,1.10549,1.10586,1051
2019.11.07,06:00,1.10586,1.10607,1.10578,1.10587,343
2019.11.07,07:00,1.10587,1.10613,1.10585,1.10605,652
2019.11.07,08:00,1.10605,1.10628,1.10581,1.10594,638
2019.11.07,09:00,1.10597,1.10807,1.10585,1.10760,3883
2019.11.07,10:00,1.10760,1.10837,1.10702,1.10830,3105
2019.11.07,11:00,1.10830,1.10834,1.10746,1.10777,2560
2019.11.07,12:00,1.10777,1.10915,1.10773,1.10886,2833
2019.11.07,13:00,1.10886,1.10911,1.10792,1.10794,2477
2019.11.07,14:00,1.10794,1.10833,1.10683,1.10765,3419
2019.11.07,15:00,1.10764,1.10823,1.10653,1.10670,2274
2019.11.07,16:00,1.10670,1.10693,1.10615,1.10635,2529
2019.11.07,17:00,1.10635,1.10637,1.10361,1.10465,3758
2019.11.07,18:00,1.10465,1.10496,1.10405,1.10448,3279
2019.11.07,19:00,1.10445,1.10484,1.10361,1.10407,2873
2019.11.07,20:00,1.10407,1.10491,1.10383,1.10456,2022
2019.11.07,21:00,1.10456,1.10536,1.10451,1.10470,1931
2019.11.07,22:00,1.10470,1.10512,1.10435,1.10458,1727
2019.11.07,23:00,1.10459,1.10519,1.10458,1.10497,731
2019.11.08,00:00,1.10492,1.10502,1.10482,1.10489,529
2019.11.08,01:00,1.10490,1.10526,1.10458,1.10523,1037
2019.11.08,02:00,1.10523,1.10526,1.10474,1.10475,1343
2019.11.08,03:00,1.10473,1.10533,1.10459,1.10516,955
2019.11.08,04:00,1.10516,1.10542,1.10501,1.10534,672
2019.11.08,05:00,1.10534,1.10534,1.10516,1.10520,534
2019.11.08,06:00,1.10520,1.10523,1.10468,1.10474,366
2019.11.08,07:00,1.10474,1.10526,1.10470,1.10523,625
2019.11.08,08:00,1.10523,1.10535,1.10484,1.10518,788
2019.11.08,09:00,1.10516,1.10534,1.10450,1.10482,2255
2019.11.08,10:00,1.10482,1.10553,1.10439,1.10500,2039
2019.11.08,11:00,1.10500,1.10515,1.10379,1.10384,1926
2019.11.08,12:00,1.10384,1.10478,1.10340,1.10348,1947
2019.11.08,13:00,1.10348,1.10348,1.10259,1.10290,1778
2019.11.08,14:00,1.10290,1.10339,1.10280,1.10317,2180
2019.11.08,15:00,1.10317,1.10374,1.10304,1.10305,2148
2019.11.08,16:00,1.10305,1.10328,1.10241,1.10273,2342
2019.11.08,17:00,1.10273,1.10288,1.10194,1.10216,3575
2019.11.08,18:00,1.10219,1.10227,1.10171,1.10187,2016
2019.11.08,19:00,1.10188,1.10213,1.10166,1.10199,1253
2019.11.08,20:00,1.10199,1.10235,1.10184,1.10203,735
2019.11.08,21:00,1.10203,1.10244,1.10202,1.10234,774
2019.11.08,22:00,1.10236,1.10237,1.10201,1.10212,615
2019.11.08,23:00,1.10215,1.10226,1.10185,1.10189,598
2019.11.11,00:00,1.10185,1.10222,1.10164,1.10202,476
2019.11.11,01:00,1.10202,1.10228,1.10200,1.10219,525
2019.11.11,02:00,1.10219,1.10237,1.10165,1.10177,795
2019.11.11,03:00,1.10177,1.10214,1.10176,1.10182,602
2019.11.11,04:00,1.10182,1.10233,1.10170,1.10230,584
2019.11.11,05:00,1.10230,1.10238,1.10213,1.10226,390
2019.11.11,06:00,1.10226,1.10244,1.10216,1.10236,363
2019.11.11,07:00,1.10235,1.10255,1.10234,1.10254,358
2019.11.11,08:00,1.10252,1.10259,1.10216,1.10251,693
2019.11.11,09:00,1.10255,1.10298,1.10244,1.10298,1505
2019.11.11,10:00,1.10298,1.10305,1.10209,1.10289,1548
2019.11.11,11:00,1.10289,1.10332,1.10254,1.10295,1730
2019.11.11,12:00,1.10295,1.10354,1.10283,1.10337,1194
2019.11.11,13:00,1.10337,1.10344,1.10256,1.10262,1155
2019.11.11,14:00,1.10262,1.10400,1.10257,1.10382,1946
2019.11.11,15:00,1.10384,1.10430,1.10368,1.10383,1253
2019.11.11,16:00,1.10383,1.10393,1.10318,1.10361,1585
2019.11.11,17:00,1.10361,1.10364,1.10309,1.10347,2086
2019.11.11,18:00,1.10347,1.10414,1.10332,1.10367,1707
2019.11.11,19:00,1.10367,1.10389,1.10338,1.10388,759
2019.11.11,20:00,1.10388,1.10391,1.10363,1.10370,619
2019.11.11,21:00,1.10370,1.10392,1.10335,1.10335,671
2019.11.11,22:00,1.10336,1.10351,1.10320,1.10325,424
2019.11.11,23:00,1.10325,1.10339,1.10311,1.10323,357
2019.11.12,00:00,1.10323,1.10330,1.10311,1.10317,617
2019.11.12,01:00,1.10317,1.10355,1.10317,1.10346,768
2019.11.12,02:00,1.10344,1.10379,1.10329,1.10343,763
2019.11.12,03:00,1.10342,1.10353,1.10281,1.10282,626
2019.11.12,04:00,1.10282,1.10299,1.10263,1.10286,575
2019.11.12,05:00,1.10286,1.10337,1.10277,1.10319,558
2019.11.12,06:00,1.10319,1.10347,1.10319,1.10342,480
2019.11.12,07:00,1.10342,1.10360,1.10324,1.10348,528
2019.11.12,08:00,1.10348,1.10385,1.10333,1.10338,901
2019.11.12,09:00,1.10340,1.10354,1.10270,1.10278,1693
2019.11.12,10:00,1.10280,1.10293,1.10188,1.10243,2305
2019.11.12,11:00,1.10243,1.10358,1.10237,1.10326,1990
2019.11.12,12:00,1.10325,1.10365,1.10205,1.10235,1763
2019.11.12,13:00,1.10235,1.10238,1.10129,1.10177,1478
2019.11.12,14:00,1.10177,1.10202,1.10110,1.10197,1524
2019.11.12,15:00,1.10196,1.10222,1.10126,1.10202,1719
2019.11.12,16:00,1.10202,1.10227,1.10138,1.10141,2142
2019.11.12,17:00,1.10144,1.10179,1.10025,1.10122,2382
2019.11.12,18:00,1.10122,1.10192,1.10091,1.10162,1969
2019.11.12,19:00,1.10162,1.10197,1.10065,1.10106,2147
2019.11.12,20:00,1.10107,1.10148,1.10060,1.10066,1587
2019.11.12,21:00,1.10066,1.10126,1.10052,1.10115,1634
2019.11.12,22:00,1.10115,1.10115,1.10076,1.10107,714
2019.11.12,23:00,1.10105,1.10106,1.10068,1.10088,578
2019.11.13,00:00,1.10089,1.10125,1.10068,1.10107,1099
2019.11.13,01:00,1.10107,1.10134,1.10104,1.10120,515
2019.11.13,02:00,1.10120,1.10131,1.10084,1.10090,1130
2019.11.13,03:00,1.10090,1.10140,1.10087,1.10105,1759
2019.11.13,04:00,1.10105,1.10155,1.10083,1.10153,863
2019.11.13,05:00,1.10153,1.10153,1.10117,1.10123,604
2019.11.13,06:00,1.10123,1.10149,1.10122,1.10145,450
2019.11.13,07:00,1.10145,1.10159,1.10128,1.10150,532
2019.11.13,08:00,1.10148,1.10166,1.10116,1.10134,630
2019.11.13,09:00,1.10134,1.10134,1.10066,1.10067,1394
2019.11.13,10:00,1.10067,1.10092,1.09991,1.10087,1896
2019.11.13,11:00,1.10089,1.10184,1.10084,1.10150,2550
2019.11.13,12:00,1.10150,1.10202,1.10114,1.10130,2089
2019.11.13,13:00,1.10130,1.10137,1.10065,1.10089,1630
2019.11.13,14:00,1.10089,1.10116,1.09997,1.10074,1824
2019.11.13,15:00,1.10075,1.10097,1.10021,1.10075,2316
2019.11.13,16:00,1.10075,1.10155,1.10011,1.10122,2592
2019.11.13,17:00,1.10122,1.10153,1.10030,1.10101,2444
2019.11.13,18:00,1.10102,1.10113,1.09999,1.10032,1971
2019.11.13,19:00,1.10032,1.10038,1.09953,1.09990,1576
2019.11.13,20:00,1.09990,1.10061,1.09981,1.10043,1338
2019.11.13,21:00,1.10040,1.10091,1.10009,1.10015,1655
2019.11.13,22:00,1.10015,1.10084,1.09999,1.10080,913
2019.11.13,23:00,1.10078,1.10084,1.10019,1.10053,697
2019.11.14,00:00,1.10052,1.10087,1.10037,1.10078,819
2019.11.14,01:00,1.10077,1.10097,1.10077,1.10095,573
2019.11.14,02:00,1.10095,1.10109,1.10056,1.10064,986
2019.11.14,03:00,1.10064,1.10092,1.10035,1.10041,1010
2019.11.14,04:00,1.10040,1.10040,1.09997,1.10021,890
2019.11.14,05:00,1.10021,1.10056,1.10011,1.10035,633
2019.11.14,06:00,1.10035,1.10048,1.10001,1.10007,712
2019.11.14,07:00,1.10007,1.10007,1.09950,1.09984,711
2019.11.14,08:00,1.09983,1.09989,1.09940,1.09947,645
2019.11.14,09:00,1.09947,1.10107,1.09945,1.10106,2609
2019.11.14,10:00,1.10106,1.10156,1.10073,1.10083,2310
2019.11.14,11:00,1.10084,1.10092,1.09975,1.10007,2278
2019.11.14,12:00,1.10007,1.10042,1.09961,1.09977,1625
2019.11.14,13:00,1.09977,1.10002,1.09890,1.09904,1639
2019.11.14,14:00,1.09904,1.09987,1.09897,1.09961,1402
2019.11.14,15:00,1.09959,1.09999,1.09935,1.09984,1518
2019.11.14,16:00,1.09983,1.10053,1.09980,1.10011,1927
2019.11.14,17:00,1.10011,1.10021,1.09926,1.10011,2301
2019.11.14,18:00,1.10012,1.10180,1.09999,1.10152,2848
2019.11.14,19:00,1.10152,1.10205,1.10132,1.10177,1191
2019.11.14,20:00,1.10177,1.10273,1.10155,1.10265,1337
2019.11.14,21:00,1.10266,1.10271,1.10213,1.10216,1213
2019.11.14,22:00,1.10216,1.10228,1.10179,1.10207,821
2019.11.14,23:00,1.10207,1.10221,1.10174,1.10212,579
2019.11.15,00:00,1.10212,1.10237,1.10196,1.10218,511
2019.11.15,01:00,1.10218,1.10228,1.10184,1.10197,999
2019.11.15,02:00,1.10198,1.10256,1.10195,1.10250,1270
2019.11.15,03:00,1.10250,1.10269,1.10229,1.10249,904
2019.11.15,04:00,1.10250,1.10297,1.10236,1.10294,867
2019.11.15,05:00,1.10294,1.10295,1.10246,1.10261,521
2019.11.15,06:00,1.10261,1.10263,1.10245,1.10260,406
2019.11.15,07:00,1.10260,1.10260,1.10214,1.10217,370
2019.11.15,08:00,1.10217,1.10239,1.10204,1.10225,974
2019.11.15,09:00,1.10225,1.10240,1.10161,1.10176,1135
2019.11.15,10:00,1.10176,1.10253,1.10150,1.10225,1614
2019.11.15,11:00,1.10226,1.10233,1.10145,1.10189,1815
2019.11.15,12:00,1.10189,1.10290,1.10183,1.10265,1459
2019.11.15,13:00,1.10265,1.10341,1.10256,1.10319,1346
2019.11.15,14:00,1.10319,1.10355,1.10273,1.10338,1486
2019.11.15,15:00,1.10337,1.10432,1.10316,1.10419,1852
2019.11.15,16:00,1.10419,1.10484,1.10376,1.10473,2634
2019.11.15,17:00,1.10473,1.10548,1.10463,1.10507,2104
2019.11.15,18:00,1.10507,1.10532,1.10432,1.10456,1571
2019.11.15,19:00,1.10456,1.10547,1.10438,1.10536,1270
2019.11.15,20:00,1.10537,1.10567,1.10507,1.10552,698
2019.11.15,21:00,1.10552,1.10560,1.10524,1.10530,704
2019.11.15,22:00,1.10530,1.10550,1.10522,1.10547,719
2019.11.15,23:00,1.10547,1.10547,1.10507,1.10515,563
2019.11.18,00:00,1.10510,1.10525,1.10477,1.10517,359
2019.11.18,01:00,1.10514,1.10545,1.10511,1.10539,791
2019.11.18,02:00,1.10539,1.10568,1.10533,1.10556,676
2019.11.18,03:00,1.10555,1.10586,1.10554,1.10576,649
2019.11.18,04:00,1.10576,1.10623,1.10575,1.10615,729
2019.11.18,05:00,1.10615,1.10640,1.10597,1.10638,671
2019.11.18,06:00,1.10638,1.10644,1.10605,1.10609,527
2019.11.18,07:00,1.10610,1.10627,1.10594,1.10611,675
2019.11.18,08:00,1.10612,1.10640,1.10583,1.10616,630
2019.11.18,09:00,1.10615,1.10678,1.10562,1.10564,2476
2019.11.18,10:00,1.10564,1.10661,1.10547,1.10598,2309
2019.11.18,11:00,1.10598,1.10676,1.10577,1.10618,1618
2019.11.18,12:00,1.10617,1.10670,1.10570,1.10581,1573
2019.11.18,13:00,1.10580,1.10647,1.10568,1.10608,1033
2019.11.18,14:00,1.10608,1.10616,1.10570,1.10575,1185
2019.11.18,15:00,1.10576,1.10637,1.10538,1.10564,2336
2019.11.18,16:00,1.10564,1.10697,1.10554,1.10671,2307
2019.11.18,17:00,1.10671,1.10816,1.10645,1.10808,2216
2019.11.18,18:00,1.10807,1.10899,1.10788,1.10792,1891
2019.11.18,19:00,1.10788,1.10821,1.10779,1.10815,980
2019.11.18,20:00,1.10815,1.10831,1.10775,1.10790,918
2019.11.18,21:00,1.10791,1.10795,1.10740,1.10753,554
2019.11.18,22:00,1.10752,1.10770,1.10739,1.10746,719
2019.11.18,23:00,1.10745,1.10746,1.10710,1.10718,660
2019.11.19,00:00,1.10718,1.10735,1.10699,1.10718,908
2019.11.19,01:00,1.10718,1.10732,1.10709,1.10723,318
2019.11.19,02:00,1.10723,1.10741,1.10686,1.10690,823
2019.11.19,03:00,1.10690,1.10706,1.10624,1.10695,949
2019.11.19,04:00,1.10696,1.10733,1.10691,1.10723,708
2019.11.19,05:00,1.10723,1.10752,1.10710,1.10744,576
2019.11.19,06:00,1.10744,1.10754,1.10740,1.10750,359
2019.11.19,07:00,1.10750,1.10785,1.10733,1.10752,381
2019.11.19,08:00,1.10752,1.10811,1.10752,1.10786,704
2019.11.19,09:00,1.10786,1.10814,1.10679,1.10682,1517
2019.11.19,10:00,1.10682,1.10725,1.10658,1.10703,2002
2019.11.19,11:00,1.10702,1.10708,1.10644,1.10682,1597
2019.11.19,12:00,1.10682,1.10706,1.10655,1.10691,1235
2019.11.19,13:00,1.10691,1.10775,1.10686,1.10774,1120
2019.11.19,14:00,1.10774,1.10798,1.10733,1.10746,1196
2019.11.19,15:00,1.10746,1.10814,1.10746,1.10774,1739
2019.11.19,16:00,1.10772,1.10828,1.10718,1.10738,2025
2019.11.19,17:00,1.10732,1.10838,1.10720,1.10804,2201
2019.11.19,18:00,1.10804,1.10827,1.10738,1.10739,1748
2019.11.19,19:00,1.10738,1.10824,1.10738,1.10804,1411
2019.11.19,20:00,1.10804,1.10828,1.10780,1.10827,989
2019.11.19,21:00,1.10827,1.10828,1.10760,1.10785,834
2019.11.19,22:00,1.10782,1.10805,1.10759,1.10772,712
2019.11.19,23:00,1.10772,1.10789,1.10759,1.10780,592
2019.11.20,00:00,1.10777,1.10801,1.10761,1.10776,938
2019.11.20,01:00,1.10776,1.10789,1.10768,1.10778,792
2019.11.20,02:00,1.10779,1.10795,1.10766,1.10786,975
2019.11.20,03:00,1.10786,1.10795,1.10703,1.10723,1384
2019.11.20,04:00,1.10723,1.10772,1.10700,1.10750,1027
2019.11.20,05:00,1.10750,1.10751,1.10726,1.10740,534
2019.11.20,06:00,1.10740,1.10742,1.10729,1.10730,303
2019.11.20,07:00,1.10730,1.10751,1.10719,1.10741,479
2019.11.20,08:00,1.10742,1.10742,1.10700,1.10700,377
2019.11.20,09:00,1.10700,1.10725,1.10660,1.10686,1550
2019.11.20,10:00,1.10686,1.10686,1.10558,1.10598,2320
2019.11.20,11:00,1.10598,1.10663,1.10572,1.10636,2022
2019.11.20,12:00,1.10636,1.10688,1.10626,1.10661,1420
2019.11.20,13:00,1.10660,1.10662,1.10562,1.10564,1727
2019.11.20,14:00,1.10565,1.10613,1.10551,1.10566,1346
2019.11.20,15:00,1.10567,1.10642,1.10530,1.10638,1410
2019.11.20,16:00,1.10638,1.10796,1.10581,1.10784,2569
2019.11.20,17:00,1.10785,1.10813,1.10650,1.10655,2630
2019.11.20,18:00,1.10655,1.10695,1.10608,1.10632,2081
2019.11.20,19:00,1.10632,1.10692,1.10607,1.10665,1557
2019.11.20,20:00,1.10666,1.10728,1.10628,1.10686,2692
2019.11.20,21:00,1.10685,1.10726,1.10662,1.10699,2163
2019.11.20,22:00,1.10698,1.10742,1.10693,1.10732,1111
2019.11.20,23:00,1.10732,1.10748,1.10710,1.10723,724
2019.11.21,00:00,1.10723,1.10779,1.10718,1.10755,840
2019.11.21,01:00,1.10755,1.10791,1.10754,1.10779,517
2019.11.21,02:00,1.10779,1.10793,1.10754,1.10756,868
2019.11.21,03:00,1.10756,1.10781,1.10755,1.10771,1087
2019.11.21,04:00,1.10772,1.10787,1.10749,1.10783,1434
2019.11.21,05:00,1.10783,1.10783,1.10748,1.10751,683
2019.11.21,06:00,1.10751,1.10757,1.10740,1.10749,441
2019.11.21,07:00,1.10749,1.10777,1.10748,1.10758,409
2019.11.21,08:00,1.10758,1.10773,1.10727,1.10746,615
2019.11.21,09:00,1.10746,1.10753,1.10705,1.10726,1590
2019.11.21,10:00,1.10726,1.10864,1.10726,1.10861,2364
2019.11.21,11:00,1.10861,1.10890,1.10817,1.10863,1768
2019.11.21,12:00,1.10863,1.10871,1.10800,1.10815,1583
2019.11.21,13:00,1.10815,1.10883,1.10802,1.10852,1509
2019.11.21,14:00,1.10853,1.10926,1.10826,1.10906,1240
2019.11.21,15:00,1.10906,1.10969,1.10753,1.10758,2621
2019.11.21,16:00,1.10757,1.10808,1.10715,1.10804,2574
2019.11.21,17:00,1.10803,1.10822,1.10631,1.10758,3082
2019.11.21,18:00,1.10758,1.10776,1.10643,1.10666,2152
2019.11.21,19:00,1.10666,1.10672,1.10604,1.10625,1127
2019.11.21,20:00,1.10626,1.10627,1.10570,1.10586,1027
2019.11.21,21:00,1.10586,1.10606,1.10521,1.10587,1033
2019.11.21,22:00,1.10587,1.10590,1.10547,1.10568,694
2019.11.21,23:00,1.10572,1.10614,1.10570,1.10581,571
2019.11.22,00:00,1.10580,1.10628,1.10567,1.10618,741
2019.11.22,01:00,1.10618,1.10656,1.10604,1.10654,437
2019.11.22,02:00,1.10654,1.10657,1.10624,1.10625,778
2019.11.22,03:00,1.10625,1.10648,1.10614,1.10641,699
2019.11.22,04:00,1.10641,1.10651,1.10617,1.10633,430
2019.11.22,05:00,1.10633,1.10638,1.10618,1.10634,272
2019.11.22,06:00,1.10633,1.10637,1.10628,1.10635,308
2019.11.22,07:00,1.10634,1.10670,1.10634,1.10660,349
2019.11.22,08:00,1.10660,1.10721,1.10659,1.10706,641
2019.11.22,09:00,1.10699,1.10724,1.10627,1.10650,1573
2019.11.22,10:00,1.10650,1.10875,1.10585,1.10705,4121
2019.11.22,11:00,1.10705,1.10705,1.10470,1.10607,4106
2019.11.22,12:00,1.10607,1.10632,1.10567,1.10567,1521
2019.11.22,13:00,1.10567,1.10649,1.10513,1.10647,1629
2019.11.22,14:00,1.10647,1.10676,1.10540,1.10555,1555
2019.11.22,15:00,1.10556,1.10611,1.10511,1.10581,1868
2019.11.22,16:00,1.10581,1.10597,1.10429,1.10461,2379
2019.11.22,17:00,1.10458,1.10460,1.10307,1.10342,2637
2019.11.22,18:00,1.10342,1.10350,1.10272,1.10278,1732
2019.11.22,19:00,1.10281,1.10309,1.10220,1.10236,1098
2019.11.22,20:00,1.10234,1.10269,1.10234,1.10269,896
2019.11.22,21:00,1.10269,1.10290,1.10144,1.10201,1210
2019.11.22,22:00,1.10198,1.10227,1.10186,1.10227,840
2019.11.22,23:00,1.10227,1.10230,1.10182,1.10182,825
2019.11.25,00:00,1.10151,1.10222,1.10150,1.10219,605
2019.11.25,01:00,1.10219,1.10224,1.10201,1.10224,678
2019.11.25,02:00,1.10224,1.10237,1.10200,1.10228,746
2019.11.25,03:00,1.10228,1.10248,1.10215,1.10233,924
2019.11.25,04:00,1.10233,1.10260,1.10221,1.10237,735
2019.11.25,05:00,1.10237,1.10238,1.10184,1.10194,584
2019.11.25,06:00,1.10194,1.10220,1.10194,1.10219,391
2019.11.25,07:00,1.10220,1.10299,1.10207,1.10291,980
2019.11.25,08:00,1.10290,1.10290,1.10240,1.10261,1041
2019.11.25,09:00,1.10261,1.10315,1.10227,1.10298,1725
2019.11.25,10:00,1.10298,1.10320,1.10229,1.10235,1770
2019.11.25,11:00,1.10235,1.10276,1.10102,1.10133,1983
2019.11.25,12:00,1.10133,1.10155,1.10116,1.10131,1108
2019.11.25,13:00,1.10131,1.10159,1.10106,1.10151,795
2019.11.25,14:00,1.10152,1.10161,1.10105,1.10125,1199
2019.11.25,15:00,1.10125,1.10186,1.10055,1.10164,1861
2019.11.25,16:00,1.10164,1.10209,1.10035,1.10208,2816
2019.11.25,17:00,1.10208,1.10248,1.10104,1.10115,1992
2019.11.25,18:00,1.10115,1.10141,1.10057,1.10085,1604
2019.11.25,19:00,1.10085,1.10127,1.10056,1.10056,1145
2019.11.25,20:00,1.10056,1.10098,1.10044,1.10077,1114
2019.11.25,21:00,1.10077,1.10101,1.10065,1.10091,630
2019.11.25,22:00,1.10087,1.10134,1.10084,1.10104,1033
2019.11.25,23:00,1.10104,1.10143,1.10085,1.10126,536
2019.11.26,00:00,1.10129,1.10157,1.10100,1.10134,812
2019.11.26,01:00,1.10134,1.10138,1.10096,1.10103,633
2019.11.26,02:00,1.10103,1.10120,1.10081,1.10089,721
2019.11.26,03:00,1.10089,1.10122,1.10072,1.10120,1225
2019.11.26,04:00,1.10120,1.10122,1.10088,1.10095,858
2019.11.26,05:00,1.10095,1.10165,1.10095,1.10137,793
2019.11.26,06:00,1.10137,1.10152,1.10132,1.10142,673
2019.11.26,07:00,1.10142,1.10148,1.10118,1.10146,573
2019.11.26,08:00,1.10146,1.10168,1.10133,1.10139,462
2019.11.26,09:00,1.10137,1.10167,1.10114,1.10154,1414
2019.11.26,10:00,1.10154,1.10182,1.10119,1.10178,2077
2019.11.26,11:00,1.10178,1.10199,1.10112,1.10141,1913
2019.11.26,12:00,1.10141,1.10207,1.10135,1.10172,1229
2019.11.26,13:00,1.10172,1.10181,1.10135,1.10170,1161
2019.11.26,14:00,1.10171,1.10214,1.10150,1.10192,1289
2019.11.26,15:00,1.10193,1.10248,1.10159,1.10172,1550
2019.11.26,16:00,1.10172,1.10201,1.10084,1.10114,2226
2019.11.26,17:00,1.10109,1.10185,1.10072,1.10121,2378
2019.11.26,18:00,1.10121,1.10186,1.10112,1.10117,1952
2019.11.26,19:00,1.10117,1.10219,1.10112,1.10199,1241
2019.11.26,20:00,1.10199,1.10228,1.10173,1.10226,1034
2019.11.26,21:00,1.10226,1.10228,1.10192,1.10219,934
2019.11.26,22:00,1.10222,1.10241,1.10207,1.10240,885
2019.11.26,23:00,1.10238,1.10255,1.10192,1.10194,605
2019.11.27,00:00,1.10194,1.10246,1.10189,1.10233,577
2019.11.27,01:00,1.10233,1.10233,1.10208,1.10219,342
2019.11.27,02:00,1.10219,1.10221,1.10165,1.10177,785
2019.11.27,03:00,1.10177,1.10190,1.10151,1.10161,685
2019.11.27,04:00,1.10161,1.10167,1.10134,1.10164,463
2019.11.27,05:00,1.10164,1.10179,1.10140,1.10145,346
2019.11.27,06:00,1.10145,1.10145,1.10105,1.10123,565
2019.11.27,07:00,1.10123,1.10123,1.10081,1.10094,430
2019.11.27,08:00,1.10094,1.10117,1.10079,1.10116,573
2019.11.27,09:00,1.10116,1.10140,1.10074,1.10078,1249
2019.11.27,10:00,1.10077,1.10111,1.10026,1.10081,1925
2019.11.27,11:00,1.10084,1.10107,1.10035,1.10092,1679
2019.11.27,12:00,1.10092,1.10101,1.10031,1.10047,1594
2019.11.27,13:00,1.10047,1.10111,1.10047,1.10085,1509
2019.11.27,14:00,1.10085,1.10111,1.10040,1.10093,1181
2019.11.27,15:00,1.10092,1.10133,1.09984,1.10021,2518
2019.11.27,16:00,1.10021,1.10022,1.09923,1.09957,2436
2019.11.27,17:00,1.09957,1.10058,1.09956,1.09987,2637
2019.11.27,18:00,1.09986,1.10026,1.09930,1.10014,2268
2019.11.27,19:00,1.10014,1.10035,1.09998,1.10002,1169
2019.11.27,20:00,1.10002,1.10047,1.09969,1.10009,1349
2019.11.27,21:00,1.10009,1.10072,1.10005,1.10042,1246
2019.11.27,22:00,1.10047,1.10047,1.09984,1.10010,1159
2019.11.27,23:00,1.10010,1.10017,1.09975,1.09989,797
2019.11.28,00:00,1.09987,1.10101,1.09986,1.10056,1225
2019.11.28,01:00,1.10052,1.10060,1.10033,1.10049,572
2019.11.28,02:00,1.10050,1.10070,1.10032,1.10066,988
2019.11.28,03:00,1.10066,1.10079,1.10038,1.10072,655
2019.11.28,04:00,1.10075,1.10077,1.10055,1.10070,555
2019.11.28,05:00,1.10070,1.10071,1.10044,1.10050,381
2019.11.28,06:00,1.10050,1.10066,1.10040,1.10064,245
2019.11.28,07:00,1.10064,1.10081,1.10060,1.10068,343
2019.11.28,08:00,1.10068,1.10096,1.10054,1.10077,613
2019.11.28,09:00,1.10077,1.10125,1.10055,1.10113,1278
2019.11.28,10:00,1.10112,1.10171,1.10082,1.10156,1657
2019.11.28,11:00,1.10156,1.10178,1.10124,1.10138,1242
2019.11.28,12:00,1.10138,1.10152,1.10102,1.10110,933
2019.11.28,13:00,1.10110,1.10124,1.10016,1.10023,1637
2019.11.28,14:00,1.10023,1.10052,1.10004,1.10035,1365
2019.11.28,15:00,1.10034,1.10092,1.10022,1.10082,1095
2019.11.28,16:00,1.10082,1.10085,1.10040,1.10055,810
2019.11.28,17:00,1.10055,1.10062,1.10020,1.10061,817
2019.11.28,18:00,1.10061,1.10087,1.10044,1.10061,657
2019.11.28,19:00,1.10061,1.10101,1.10059,1.10078,518
2019.11.28,20:00,1.10077,1.10088,1.10063,1.10085,467
2019.11.28,21:00,1.10085,1.10092,1.10062,1.10090,451
2019.11.28,22:00,1.10090,1.10108,1.10074,1.10082,980
2019.11.28,23:00,1.10082,1.10102,1.10065,1.10075,1262
2019.11.29,00:00,1.10071,1.10121,1.10071,1.10104,571
2019.11.29,01:00,1.10104,1.10124,1.10088,1.10111,288
2019.11.29,02:00,1.10111,1.10118,1.10081,1.10102,523
2019.11.29,03:00,1.10103,1.10122,1.10098,1.10115,549
2019.11.29,04:00,1.10115,1.10127,1.10100,1.10101,586
2019.11.29,05:00,1.10101,1.10114,1.10090,1.10105,442
2019.11.29,06:00,1.10105,1.10119,1.10096,1.10103,295
2019.11.29,07:00,1.10104,1.10125,1.10098,1.10103,552
2019.11.29,08:00,1.10103,1.10118,1.10089,1.10090,659
2019.11.29,09:00,1.10091,1.10134,1.10067,1.10112,1252
2019.11.29,10:00,1.10111,1.10122,1.10048,1.10050,1291
2019.11.29,11:00,1.10052,1.10109,1.10020,1.10045,1596
2019.11.29,12:00,1.10045,1.10070,1.10010,1.10048,1318
2019.11.29,13:00,1.10047,1.10049,1.09935,1.09962,1015
2019.11.29,14:00,1.09963,1.10003,1.09944,1.09964,1395
2019.11.29,15:00,1.09964,1.09964,1.09810,1.09925,2017
2019.11.29,16:00,1.09925,1.10027,1.09900,1.10001,2071
2019.11.29,17:00,1.10001,1.10282,1.09987,1.10275,3126
2019.11.29,18:00,1.10278,1.10280,1.10146,1.10188,2724
2019.11.29,19:00,1.10188,1.10228,1.10161,1.10162,2009
2019.11.29,20:00,1.10161,1.10232,1.10160,1.10170,804
2019.11.29,21:00,1.10170,1.10177,1.10158,1.10174,629
2019.11.29,22:00,1.10174,1.10178,1.10161,1.10164,444
2019.11.29,23:00,1.10166,1.10209,1.10135,1.10152,1448
2019.12.02,00:00,1.10241,1.10265,1.10195,1.10208,535
2019.12.02,01:00,1.10208,1.10213,1.10169,1.10183,574
2019.12.02,02:00,1.10183,1.10195,1.10152,1.10194,841
2019.12.02,03:00,1.10194,1.10208,1.10176,1.10183,539
2019.12.02,04:00,1.10183,1.10212,1.10167,1.10167,527
2019.12.02,05:00,1.10167,1.10188,1.10166,1.10177,432
2019.12.02,06:00,1.10177,1.10206,1.10177,1.10186,278
2019.12.02,07:00,1.10186,1.10203,1.10181,1.10191,347
2019.12.02,08:00,1.10192,1.10192,1.10161,1.10167,494
2019.12.02,09:00,1.10167,1.10226,1.10159,1.10170,1740
2019.12.02,10:00,1.10170,1.10211,1.10131,1.10132,2259
2019.12.02,11:00,1.10136,1.10170,1.10110,1.10142,1566
2019.12.02,12:00,1.10142,1.10168,1.10116,1.10117,974
2019.12.02,13:00,1.10116,1.10154,1.10075,1.10081,1180
2019.12.02,14:00,1.10082,1.10192,1.10029,1.10187,1707
2019.12.02,15:00,1.10189,1.10366,1.10189,1.10327,2216
2019.12.02,16:00,1.10327,1.10463,1.10325,1.10445,2306
2019.12.02,17:00,1.10490,1.10766,1.10486,1.10707,4680
2019.12.02,18:00,1.10707,1.10910,1.10707,1.10758,2495
2019.12.02,19:00,1.10758,1.10779,1.10701,1.10749,1906
2019.12.02,20:00,1.10749,1.10788,1.10701,1.10785,1103
2019.12.02,21:00,1.10785,1.10823,1.10727,1.10782,1070
2019.12.02,22:00,1.10782,1.10849,1.10779,1.10848,926
2019.12.02,23:00,1.10847,1.10847,1.10770,1.10784,785
2019.12.03,00:00,1.10782,1.10822,1.10752,1.10761,578
2019.12.03,01:00,1.10761,1.10779,1.10748,1.10759,617
2019.12.03,02:00,1.10759,1.10780,1.10725,1.10734,893
2019.12.03,03:00,1.10734,1.10741,1.10714,1.10722,535
2019.12.03,04:00,1.10721,1.10732,1.10713,1.10728,453
2019.12.03,05:00,1.10728,1.10766,1.10716,1.10760,528
2019.12.03,06:00,1.10760,1.10780,1.10738,1.10740,399
2019.12.03,07:00,1.10740,1.10751,1.10714,1.10732,514
2019.12.03,08:00,1.10732,1.10786,1.10719,1.10785,608
2019.12.03,09:00,1.10785,1.10825,1.10748,1.10763,1397
2019.12.03,10:00,1.10764,1.10852,1.10759,1.10843,2103
2019.12.03,11:00,1.10843,1.10868,1.10762,1.10834,1938
2019.12.03,12:00,1.10834,1.10860,1.10658,1.10727,3389
2019.12.03,13:00,1.10727,1.10780,1.10717,1.10749,1752
2019.12.03,14:00,1.10749,1.10778,1.10714,1.10734,1764
2019.12.03,15:00,1.10734,1.10745,1.10691,1.10723,1646
2019.12.03,16:00,1.10723,1.10878,1.10698,1.10822,3214
2019.12.03,17:00,1.10822,1.10874,1.10756,1.10820,2910
2019.12.03,18:00,1.10821,1.10927,1.10780,1.10889,2210
2019.12.03,19:00,1.10889,1.10934,1.10848,1.10882,1234
2019.12.03,20:00,1.10882,1.10905,1.10822,1.10825,1131
2019.12.03,21:00,1.10825,1.10840,1.10799,1.10811,896
2019.12.03,22:00,1.10811,1.10832,1.10805,1.10807,753
2019.12.03,23:00,1.10806,1.10820,1.10790,1.10809,559
2019.12.04,00:00,1.10809,1.10846,1.10799,1.10818,637
2019.12.04,01:00,1.10818,1.10831,1.10809,1.10817,501
2019.12.04,02:00,1.10817,1.10843,1.10807,1.10816,1012
2019.12.04,03:00,1.10816,1.10821,1.10766,1.10791,1073
2019.12.04,04:00,1.10791,1.10810,1.10781,1.10796,467
2019.12.04,05:00,1.10796,1.10812,1.10783,1.10792,438
2019.12.04,06:00,1.10792,1.10794,1.10737,1.10749,606
2019.12.04,07:00,1.10749,1.10755,1.10736,1.10752,424
2019.12.04,08:00,1.10752,1.10772,1.10741,1.10752,486
2019.12.04,09:00,1.10754,1.10789,1.10731,1.10772,1293
2019.12.04,10:00,1.10773,1.10878,1.10746,1.10837,2624
2019.12.04,11:00,1.10837,1.10877,1.10667,1.10724,3628
2019.12.04,12:00,1.10724,1.10773,1.10713,1.10741,1744
2019.12.04,13:00,1.10741,1.10760,1.10675,1.10687,1465
2019.12.04,14:00,1.10687,1.10810,1.10687,1.10781,1757
2019.12.04,15:00,1.10781,1.11077,1.10762,1.11072,3224
2019.12.04,16:00,1.11072,1.11091,1.10994,1.10995,2445
2019.12.04,17:00,1.10997,1.11161,1.10811,1.10879,4403
2019.12.04,18:00,1.10879,1.10912,1.10682,1.10753,2442
2019.12.04,19:00,1.10753,1.10795,1.10738,1.10777,1101
2019.12.04,20:00,1.10777,1.10777,1.10715,1.10729,1034
2019.12.04,21:00,1.10729,1.10746,1.10672,1.10744,957
2019.12.04,22:00,1.10744,1.10799,1.10727,1.10793,1129
2019.12.04,23:00,1.10793,1.10802,1.10749,1.10775,619
2019.12.05,00:00,1.10772,1.10807,1.10771,1.10775,461
2019.12.05,01:00,1.10775,1.10831,1.10775,1.10826,608
2019.12.05,02:00,1.10826,1.10853,1.10799,1.10823,946
2019.12.05,03:00,1.10823,1.10847,1.10804,1.10841,848
2019.12.05,04:00,1.10841,1.10842,1.10811,1.10827,540
2019.12.05,05:00,1.10827,1.10868,1.10826,1.10852,430
2019.12.05,06:00,1.10852,1.10852,1.10827,1.10831,375
2019.12.05,07:00,1.10831,1.10851,1.10815,1.10831,371
2019.12.05,08:00,1.10831,1.10838,1.10805,1.10823,469
2019.12.05,09:00,1.10821,1.10852,1.10800,1.10800,1941
2019.12.05,10:00,1.10799,1.10911,1.10791,1.10890,1832
2019.12.05,11:00,1.10891,1.10929,1.10890,1.10920,1122
2019.12.05,12:00,1.10920,1.10922,1.10847,1.10886,1386
2019.12.05,13:00,1.10886,1.10970,1.10845,1.10905,1472
2019.12.05,14:00,1.10905,1.11007,1.10902,1.10964,1367
2019.12.05,15:00,1.10965,1.10976,1.10888,1.10928,2033
2019.12.05,16:00,1.10926,1.11043,1.10915,1.11000,2131
2019.12.05,17:00,1.10999,1.11037,1.10902,1.10927,2137
2019.12.05,18:00,1.10927,1.11048,1.10912,1.11033,2085
2019.12.05,19:00,1.11033,1.11078,1.11009,1.11046,1211
2019.12.05,20:00,1.11046,1.11050,1.10991,1.11008,1183
2019.12.05,21:00,1.11008,1.11011,1.10960,1.11003,811
2019.12.05,22:00,1.11002,1.11045,1.10960,1.11027,1310
2019.12.05,23:00,1.11027,1.11079,1.11019,1.11042,776
2019.12.06,00:00,1.11042,1.11061,1.11021,1.11040,647
2019.12.06,01:00,1.11040,1.11058,1.11038,1.11038,427
2019.12.06,02:00,1.11038,1.11054,1.11029,1.11030,646
2019.12.06,03:00,1.11030,1.11070,1.11030,1.11064,601
2019.12.06,04:00,1.11066,1.11085,1.11063,1.11076,459
2019.12.06,05:00,1.11076,1.11088,1.11067,1.11075,402
2019.12.06,06:00,1.11074,1.11079,1.11061,1.11071,329
2019.12.06,07:00,1.11071,1.11076,1.11059,1.11064,412
2019.12.06,08:00,1.11064,1.11065,1.11030,1.11043,815
2019.12.06,09:00,1.11043,1.11072,1.11015,1.11069,1044
2019.12.06,10:00,1.11069,1.11097,1.11053,1.11074,1476
2019.12.06,11:00,1.11074,1.11088,1.10952,1.10966,1164
2019.12.06,12:00,1.10966,1.11013,1.10925,1.10937,1037
2019.12.06,13:00,1.10937,1.10974,1.10908,1.10932,1021
2019.12.06,14:00,1.10933,1.10970,1.10882,1.10897,1207
2019.12.06,15:00,1.10897,1.10979,1.10687,1.10780,3947
2019.12.06,16:00,1.10780,1.10790,1.10570,1.10570,2836
2019.12.06,17:00,1.10570,1.10655,1.10396,1.10502,3515
2019.12.06,18:00,1.10503,1.10532,1.10459,1.10515,1699
2019.12.06,19:00,1.10515,1.10556,1.10495,1.10547,1021
2019.12.06,20:00,1.10547,1.10566,1.10504,1.10524,764
2019.12.06,21:00,1.10524,1.10570,1.10522,1.10558,865
2019.12.06,22:00,1.10558,1.10602,1.10539,1.10598,765
2019.12.06,23:00,1.10599,1.10607,1.10568,1.10595,789
2019.12.09,00:00,1.10574,1.10583,1.10558,1.10571,346
2019.12.09,01:00,1.10569,1.10604,1.10566,1.10583,618
2019.12.09,02:00,1.10583,1.10598,1.10543,1.10563,935
2019.12.09,03:00,1.10563,1.10587,1.10549,1.10571,607
2019.12.09,04:00,1.10571,1.10571,1.10539,1.10540,487
2019.12.09,05:00,1.10540,1.10549,1.10533,1.10544,346
2019.12.09,06:00,1.10544,1.10571,1.10543,1.10564,404
2019.12.09,07:00,1.10564,1.10597,1.10559,1.10586,379
2019.12.09,08:00,1.10587,1.10637,1.10583,1.10617,896
2019.12.09,09:00,1.10613,1.10658,1.10610,1.10655,1180
2019.12.09,10:00,1.10655,1.10691,1.10614,1.10636,1337
2019.12.09,11:00,1.10635,1.10691,1.10635,1.10654,1114
2019.12.09,12:00,1.10654,1.10737,1.10608,1.10703,992
2019.12.09,13:00,1.10703,1.10746,1.10685,1.10731,1131
2019.12.09,14:00,1.10731,1.10779,1.10712,1.10777,1049
2019.12.09,15:00,1.10777,1.10778,1.10702,1.10751,1466
2019.12.09,16:00,1.10751,1.10768,1.10682,1.10722,1323
2019.12.09,17:00,1.10722,1.10754,1.10654,1.10688,1765
2019.12.09,18:00,1.10690,1.10739,1.10662,1.10667,1339
2019.12.09,19:00,1.10667,1.10674,1.10551,1.10567,1041
2019.12.09,20:00,1.10567,1.10615,1.10553,1.10611,841
2019.12.09,21:00,1.10611,1.10650,1.10604,1.10638,742
2019.12.09,22:00,1.10638,1.10652,1.10619,1.10648,569
2019.12.09,23:00,1.10648,1.10658,1.10629,1.10635,474
2019.12.10,00:00,1.10635,1.10657,1.10629,1.10646,506
2019.12.10,01:00,1.10646,1.10652,1.10627,1.10644,528
2019.12.10,02:00,1.10644,1.10653,1.10628,1.10642,616
2019.12.10,03:00,1.10642,1.10683,1.10631,1.10678,563
2019.12.10,04:00,1.10678,1.10708,1.10669,1.10697,470
2019.12.10,05:00,1.10697,1.10701,1.10670,1.10674,416
2019.12.10,06:00,1.10674,1.10691,1.10665,1.10666,506
2019.12.10,07:00,1.10666,1.10686,1.10656,1.10670,449
2019.12.10,08:00,1.10670,1.10671,1.10650,1.10651,430
2019.12.10,09:00,1.10650,1.10722,1.10650,1.10700,808
2019.12.10,10:00,1.10700,1.10756,1.10693,1.10735,1443
2019.12.10,11:00,1.10735,1.10781,1.10723,1.10768,1705
2019.12.10,12:00,1.10768,1.10799,1.10698,1.10765,1552
2019.12.10,13:00,1.10765,1.10844,1.10755,1.10839,1643
2019.12.10,14:00,1.10838,1.10846,1.10739,1.10755,1327
2019.12.10,15:00,1.10755,1.10813,1.10740,1.10785,1967
2019.12.10,16:00,1.10785,1.10841,1.10743,1.10804,2471
2019.12.10,17:00,1.10804,1.10910,1.10738,1.10898,2418
2019.12.10,18:00,1.10898,1.10966,1.10883,1.10894,2086
2019.12.10,19:00,1.10894,1.10906,1.10845,1.10865,1349
2019.12.10,20:00,1.10864,1.10942,1.10846,1.10899,1009
2019.12.10,21:00,1.10899,1.10976,1.10895,1.10956,1036
2019.12.10,22:00,1.10956,1.10964,1.10915,1.10955,1096
2019.12.10,23:00,1.10956,1.10968,1.10919,1.10919,899
2019.12.11,00:00,1.10914,1.10936,1.10864,1.10930,999
2019.12.11,01:00,1.10930,1.10958,1.10913,1.10924,815
2019.12.11,02:00,1.10924,1.10935,1.10902,1.10917,940
2019.12.11,03:00,1.10917,1.10958,1.10908,1.10952,800
2019.12.11,04:00,1.10952,1.10954,1.10913,1.10927,402
2019.12.11,05:00,1.10927,1.10940,1.10915,1.10924,336
2019.12.11,06:00,1.10924,1.10925,1.10893,1.10896,413
2019.12.11,07:00,1.10896,1.10908,1.10880,1.10893,379
2019.12.11,08:00,1.10893,1.10901,1.10856,1.10860,789
2019.12.11,09:00,1.10860,1.10874,1.10827,1.10840,1066
2019.12.11,10:00,1.10839,1.10854,1.10794,1.10840,1757
2019.12.11,11:00,1.10840,1.10869,1.10819,1.10835,1594
2019.12.11,12:00,1.10835,1.10871,1.10785,1.10821,1774
2019.12.11,13:00,1.10821,1.10852,1.10796,1.10818,1181
2019.12.11,14:00,1.10816,1.10817,1.10701,1.10723,1301
2019.12.11,15:00,1.10724,1.10905,1.10724,1.10853,2156
2019.12.11,16:00,1.10853,1.10974,1.10853,1.10908,2137
2019.12.11,17:00,1.10908,1.10947,1.10830,1.10842,2162
2019.12.11,18:00,1.10842,1.10958,1.10842,1.10912,1492
2019.12.11,19:00,1.10911,1.10959,1.10897,1.10922,1346
2019.12.11,20:00,1.10922,1.11018,1.10902,1.10979,1067
2019.12.11,21:00,1.10979,1.11415,1.10879,1.11392,4968
2019.12.11,22:00,1.11394,1.11447,1.11335,1.11388,2851
2019.12.11,23:00,1.11385,1.11392,1.11281,1.11294,1131
2019.12.12,00:00,1.11294,1.11352,1.11284,1.11329,528
2019.12.12,01:00,1.11331,1.11339,1.11314,1.11326,534
2019.12.12,02:00,1.11326,1.11378,1.11314,1.11378,925
2019.12.12,03:00,1.11378,1.11402,1.11356,1.11398,751
2019.12.12,04:00,1.11398,1.11440,1.11372,1.11439,747
2019.12.12,05:00,1.11441,1.11441,1.11417,1.11435,566
2019.12.12,06:00,1.11435,1.11437,1.11415,1.11418,406
2019.12.12,07:00,1.11418,1.11438,1.11398,1.11399,584
2019.12.12,08:00,1.11399,1.11404,1.11360,1.11361,696
2019.12.12,09:00,1.11362,1.11418,1.11359,1.11374,1135
2019.12.12,10:00,1.11375,1.11393,1.11320,1.11356,1501
2019.12.12,11:00,1.11356,1.11356,1.11246,1.11275,1625
2019.12.12,12:00,1.11275,1.11330,1.11264,1.11287,1396
2019.12.12,13:00,1.11287,1.11361,1.11271,1.11322,1797
2019.12.12,14:00,1.11322,1.11367,1.11295,1.11318,1244
2019.12.12,15:00,1.11318,1.11541,1.11272,1.11385,4737
2019.12.12,16:00,1.11385,1.11482,1.11206,1.11248,5376
2019.12.12,17:00,1.11248,1.11362,1.11132,1.11171,4652
2019.12.12,18:00,1.11172,1.11216,1.11104,1.11142,2908
2019.12.12,19:00,1.11142,1.11170,1.11080,1.11102,2272
2019.12.12,20:00,1.11102,1.11135,1.11030,1.11099,2458
2019.12.12,21:00,1.11099,1.11153,1.11037,1.11129,3407
2019.12.12,22:00,1.11129,1.11349,1.11109,1.11320,3166
2019.12.12,23:00,1.11319,1.11350,1.11251,1.11286,1350
2019.12.13,00:00,1.11294,1.11993,1.11032,1.11832,4896
2019.12.13,01:00,1.11832,1.11931,1.11759,1.11833,2866
2019.12.13,02:00,1.11833,1.11833,1.11682,1.11697,2421
2019.12.13,03:00,1.11697,1.11819,1.11678,1.11768,2247
2019.12.13,04:00,1.11768,1.11812,1.11722,1.11737,1359
2019.12.13,05:00,1.11737,1.11778,1.11701,1.11776,1404
2019.12.13,06:00,1.11776,1.11777,1.11706,1.11708,944
2019.12.13,07:00,1.11708,1.11759,1.11706,1.11746,1010
2019.12.13,08:00,1.11746,1.11746,1.11630,1.11668,1709
2019.12.13,09:00,1.11668,1.11678,1.11629,1.11653,3483
2019.12.13,10:00,1.11655,1.11808,1.11649,1.11771,3911
2019.12.13,11:00,1.11771,1.11816,1.11685,1.11801,3263
2019.12.13,12:00,1.11801,1.11848,1.11765,1.11794,2193
2019.12.13,13:00,1.11794,1.11860,1.11739,1.11751,2049
2019.12.13,14:00,1.11751,1.11835,1.11711,1.11711,2170
2019.12.13,15:00,1.11711,1.11766,1.11663,1.11697,3313
2019.12.13,16:00,1.11696,1.11728,1.11474,1.11524,5150
2019.12.13,17:00,1.11524,1.11676,1.11246,1.11354,7850
2019.12.13,18:00,1.11353,1.11387,1.11171,1.11274,3654
2019.12.13,19:00,1.11274,1.11285,1.11121,1.11156,2379
2019.12.13,20:00,1.11156,1.11214,1.11150,1.11191,1419
2019.12.13,21:00,1.11191,1.11227,1.11179,1.11207,1243
2019.12.13,22:00,1.11207,1.11217,1.11120,1.11165,1319
2019.12.13,23:00,1.11165,1.11195,1.11144,1.11173,849
2019.12.16,00:00,1.11259,1.11309,1.11244,1.11292,724
2019.12.16,01:00,1.11293,1.11297,1.11226,1.11242,1234
2019.12.16,02:00,1.11242,1.11274,1.11231,1.11255,928
2019.12.16,03:00,1.11255,1.11291,1.11248,1.11281,655
2019.12.16,04:00,1.11281,1.11321,1.11281,1.11293,658
2019.12.16,05:00,1.11293,1.11325,1.11285,1.11324,526
2019.12.16,06:00,1.11324,1.11328,1.11298,1.11327,373
2019.12.16,07:00,1.11327,1.11365,1.11319,1.11349,742
2019.12.16,08:00,1.11349,1.11434,1.11340,1.11427,1018
2019.12.16,09:00,1.11426,1.11505,1.11396,1.11454,2123
2019.12.16,10:00,1.11454,1.11462,1.11271,1.11314,3213
2019.12.16,11:00,1.11306,1.11347,1.11261,1.11347,2261
2019.12.16,12:00,1.11347,1.11438,1.11334,1.11386,1371
2019.12.16,13:00,1.11386,1.11444,1.11369,1.11444,1038
2019.12.16,14:00,1.11444,1.11466,1.11416,1.11446,1332
2019.12.16,15:00,1.11446,1.11546,1.11424,1.11534,2142
2019.12.16,16:00,1.11534,1.11534,1.11448,1.11502,1754
2019.12.16,17:00,1.11502,1.11580,1.11353,1.11366,2111
2019.12.16,18:00,1.11366,1.11463,1.11347,1.11386,2003
2019.12.16,19:00,1.11386,1.11458,1.11379,1.11427,1184
2019.12.16,20:00,1.11427,1.11477,1.11415,1.11460,935
2019.12.16,21:00,1.11460,1.11480,1.11434,1.11474,711
2019.12.16,22:00,1.11474,1.11475,1.11439,1.11444,825
2019.12.16,23:00,1.11444,1.11450,1.11410,1.11434,763
2019.12.17,00:00,1.11435,1.11572,1.11376,1.11379,1093
2019.12.17,01:00,1.11379,1.11408,1.11343,1.11356,1229
2019.12.17,02:00,1.11356,1.11385,1.11341,1.11371,1169
2019.12.17,03:00,1.11371,1.11403,1.11367,1.11391,1058
2019.12.17,04:00,1.11391,1.11447,1.11390,1.11441,583
2019.12.17,05:00,1.11441,1.11478,1.11441,1.11468,600
2019.12.17,06:00,1.11468,1.11491,1.11452,1.11472,562
2019.12.17,07:00,1.11472,1.11493,1.11465,1.11473,612
2019.12.17,08:00,1.11473,1.11482,1.11419,1.11458,812
2019.12.17,09:00,1.11458,1.11463,1.11402,1.11423,1308
2019.12.17,10:00,1.11423,1.11442,1.11291,1.11380,2789
2019.12.17,11:00,1.11379,1.11518,1.11351,1.11501,2527
2019.12.17,12:00,1.11499,1.11599,1.11454,1.11594,2306
2019.12.17,13:00,1.11594,1.11669,1.11557,1.11608,1935
2019.12.17,14:00,1.11608,1.11745,1.11587,1.11695,2072
2019.12.17,15:00,1.11696,1.11717,1.11445,1.11460,3097
2019.12.17,16:00,1.11460,1.11537,1.11460,1.11502,2282
2019.12.17,17:00,1.11502,1.11577,1.11502,1.11557,2541
2019.12.17,18:00,1.11557,1.11572,1.11457,1.11475,2008
2019.12.17,19:00,1.11475,1.11551,1.11465,1.11516,1459
2019.12.17,20:00,1.11516,1.11536,1.11489,1.11502,964
2019.12.17,21:00,1.11502,1.11529,1.11461,1.11473,836
2019.12.17,22:00,1.11473,1.11495,1.11456,1.11463,717
2019.12.17,23:00,1.11463,1.11512,1.11456,1.11487,851
2019.12.18,00:00,1.11483,1.11541,1.11466,1.11524,983
2019.12.18,01:00,1.11525,1.11530,1.11503,1.11513,351
2019.12.18,02:00,1.11513,1.11513,1.11458,1.11471,713
2019.12.18,03:00,1.11471,1.11473,1.11389,1.11408,1041
2019.12.18,04:00,1.11408,1.11421,1.11341,1.11367,1149
2019.12.18,05:00,1.11367,1.11367,1.11306,1.11335,657
2019.12.18,06:00,1.11335,1.11343,1.11311,1.11311,512
2019.12.18,07:00,1.11311,1.11350,1.11291,1.11349,594
2019.12.18,08:00,1.11349,1.11387,1.11341,1.11382,846
2019.12.18,09:00,1.11382,1.11398,1.11296,1.11306,1849
2019.12.18,10:00,1.11306,1.11352,1.11275,1.11288,2011
2019.12.18,11:00,1.11288,1.11425,1.11265,1.11328,1943
2019.12.18,12:00,1.11326,1.11365,1.11318,1.11334,1054
2019.12.18,13:00,1.11334,1.11364,1.11231,1.11278,1926
2019.12.18,14:00,1.11278,1.11281,1.11199,1.11221,1884
2019.12.18,15:00,1.11221,1.11230,1.11102,1.11172,2321
2019.12.18,16:00,1.11172,1.11246,1.11156,1.11156,2000
2019.12.18,17:00,1.11156,1.11341,1.11149,1.11252,2445
2019.12.18,18:00,1.11256,1.11281,1.11114,1.11119,2289
2019.12.18,19:00,1.11119,1.11186,1.11117,1.11180,1405
2019.12.18,20:00,1.11180,1.11197,1.11143,1.11157,895
2019.12.18,21:00,1.11157,1.11205,1.11150,1.11153,804
2019.12.18,22:00,1.11153,1.11193,1.11147,1.11192,893
2019.12.18,23:00,1.11192,1.11195,1.11121,1.11127,925
2019.12.19,00:00,1.11126,1.11164,1.11119,1.11158,633
2019.12.19,01:00,1.11158,1.11174,1.11128,1.11154,654
2019.12.19,02:00,1.11154,1.11210,1.11143,1.11166,1046
2019.12.19,03:00,1.11166,1.11247,1.11161,1.11236,993
2019.12.19,04:00,1.11236,1.11271,1.11230,1.11264,515
2019.12.19,05:00,1.11264,1.11323,1.11264,1.11298,732
2019.12.19,06:00,1.11298,1.11299,1.11256,1.11256,460
2019.12.19,07:00,1.11256,1.11289,1.11254,1.11267,630
2019.12.19,08:00,1.11267,1.11301,1.11246,1.11300,658
2019.12.19,09:00,1.11300,1.11316,1.11258,1.11262,1647
2019.12.19,10:00,1.11262,1.11308,1.11243,1.11292,1843
2019.12.19,11:00,1.11292,1.11392,1.11280,1.11363,1808
2019.12.19,12:00,1.11363,1.11442,1.11313,1.11440,1625
2019.12.19,13:00,1.11439,1.11440,1.11249,1.11269,1867
2019.12.19,14:00,1.11269,1.11325,1.11136,1.11158,2771
2019.12.19,15:00,1.11159,1.11242,1.11100,1.11150,3343
2019.12.19,16:00,1.11148,1.11242,1.11099,1.11222,2510
2019.12.19,17:00,1.11221,1.11272,1.11072,1.11154,3245
2019.12.19,18:00,1.11152,1.11287,1.11122,1.11274,2618
2019.12.19,19:00,1.11274,1.11305,1.11224,1.11249,1386
2019.12.19,20:00,1.11249,1.11293,1.11247,1.11273,1258
2019.12.19,21:00,1.11273,1.11278,1.11232,1.11240,884
2019.12.19,22:00,1.11240,1.11266,1.11228,1.11237,911
2019.12.19,23:00,1.11236,1.11240,1.11171,1.11204,706
2019.12.20,00:00,1.11201,1.11245,1.11201,1.11238,740
2019.12.20,01:00,1.11238,1.11246,1.11210,1.11231,477
2019.12.20,02:00,1.11231,1.11232,1.11174,1.11197,711
2019.12.20,03:00,1.11197,1.11203,1.11159,1.11184,1038
2019.12.20,04:00,1.11182,1.11182,1.11145,1.11157,657
2019.12.20,05:00,1.11157,1.11169,1.11142,1.11155,555
2019.12.20,06:00,1.11155,1.11175,1.11137,1.11156,502
2019.12.20,07:00,1.11156,1.11200,1.11153,1.11194,605
2019.12.20,08:00,1.11194,1.11194,1.11146,1.11166,690
2019.12.20,09:00,1.11165,1.11192,1.11150,1.11181,1304
2019.12.20,10:00,1.11181,1.11236,1.11156,1.11219,1994
2019.12.20,11:00,1.11219,1.11223,1.11149,1.11207,1705
2019.12.20,12:00,1.11206,1.11220,1.11117,1.11127,1475
2019.12.20,13:00,1.11127,1.11128,1.10899,1.10972,2547
2019.12.20,14:00,1.10972,1.11038,1.10948,1.11000,1643
2019.12.20,15:00,1.11001,1.11009,1.10859,1.10912,2173
2019.12.20,16:00,1.10912,1.10917,1.10817,1.10834,1839
2019.12.20,17:00,1.10834,1.10879,1.10811,1.10863,2505
2019.12.20,18:00,1.10862,1.10869,1.10732,1.10755,1994
2019.12.20,19:00,1.10755,1.10757,1.10677,1.10684,805
2019.12.20,20:00,1.10684,1.10712,1.10662,1.10680,942
2019.12.20,21:00,1.10680,1.10768,1.10680,1.10752,975
2019.12.20,22:00,1.10752,1.10786,1.10752,1.10770,1013
2019.12.20,23:00,1.10770,1.10770,1.10724,1.10751,845
2019.12.23,00:00,1.10750,1.10813,1.10750,1.10780,427
2019.12.23,01:00,1.10780,1.10803,1.10770,1.10802,835
2019.12.23,02:00,1.10802,1.10802,1.10729,1.10762,1209
2019.12.23,03:00,1.10762,1.10788,1.10745,1.10783,837
2019.12.23,04:00,1.10783,1.10784,1.10746,1.10783,530
2019.12.23,05:00,1.10783,1.10829,1.10778,1.10812,511
2019.12.23,06:00,1.10812,1.10818,1.10778,1.10782,421
2019.12.23,07:00,1.10782,1.10831,1.10776,1.10820,677
2019.12.23,08:00,1.10820,1.10863,1.10820,1.10838,800
2019.12.23,09:00,1.10839,1.10859,1.10813,1.10837,1325
2019.12.23,10:00,1.10836,1.10886,1.10802,1.10836,1811
2019.12.23,11:00,1.10836,1.10868,1.10808,1.10834,1552
2019.12.23,12:00,1.10832,1.10881,1.10810,1.10829,1789
2019.12.23,13:00,1.10829,1.10833,1.10766,1.10808,1585
2019.12.23,14:00,1.10808,1.10809,1.10716,1.10742,1717
2019.12.23,15:00,1.10742,1.10835,1.10698,1.10802,2181
2019.12.23,16:00,1.10802,1.10872,1.10764,1.10871,2009
2019.12.23,17:00,1.10871,1.10958,1.10853,1.10870,2171
2019.12.23,18:00,1.10870,1.10942,1.10848,1.10897,1734
2019.12.23,19:00,1.10898,1.10919,1.10854,1.10907,1481
2019.12.23,20:00,1.10907,1.10930,1.10870,1.10896,919
2019.12.23,21:00,1.10895,1.10944,1.10895,1.10934,1093
2019.12.23,22:00,1.10931,1.10947,1.10915,1.10923,978
2019.12.23,23:00,1.10923,1.10943,1.10884,1.10895,610
2019.12.24,00:00,1.10895,1.10906,1.10876,1.10898,811
2019.12.24,01:00,1.10898,1.10931,1.10894,1.10916,576
2019.12.24,02:00,1.10917,1.10939,1.10898,1.10909,922
2019.12.24,03:00,1.10909,1.10924,1.10868,1.10877,961
2019.12.24,04:00,1.10877,1.10884,1.10852,1.10879,723
2019.12.24,05:00,1.10879,1.10896,1.10858,1.10890,494
2019.12.24,06:00,1.10890,1.10894,1.10878,1.10881,385
2019.12.24,07:00,1.10881,1.10894,1.10874,1.10893,569
2019.12.24,08:00,1.10893,1.10896,1.10855,1.10873,660
2019.12.24,09:00,1.10873,1.10887,1.10802,1.10852,1298
2019.12.24,10:00,1.10852,1.10879,1.10818,1.10838,1482
2019.12.24,11:00,1.10838,1.10851,1.10748,1.10748,1396
2019.12.24,12:00,1.10749,1.10771,1.10706,1.10721,1108
2019.12.24,13:00,1.10721,1.10751,1.10690,1.10736,1514
2019.12.24,14:00,1.10736,1.10848,1.10726,1.10830,1058
2019.12.24,15:00,1.10830,1.10852,1.10759,1.10782,1798
2019.12.24,16:00,1.10782,1.10832,1.10774,1.10812,1190
2019.12.24,17:00,1.10812,1.10900,1.10799,1.10899,1781
2019.12.24,18:00,1.10899,1.10934,1.10841,1.10841,995
2019.12.24,19:00,1.10841,1.10877,1.10826,1.10876,1202
2019.12.24,20:00,1.10877,1.10877,1.10818,1.10851,1107
2019.12.26,06:00,1.10900,1.10912,1.10882,1.10891,292
2019.12.26,07:00,1.10891,1.10912,1.10891,1.10898,400
2019.12.26,08:00,1.10898,1.10898,1.10859,1.10859,269
2019.12.26,09:00,1.10860,1.10916,1.10859,1.10901,480
2019.12.26,10:00,1.10902,1.10963,1.10900,1.10935,676
2019.12.26,11:00,1.10935,1.10946,1.10915,1.10915,470
2019.12.26,12:00,1.10915,1.10920,1.10838,1.10847,562
2019.12.26,13:00,1.10847,1.10872,1.10820,1.10853,421
2019.12.26,14:00,1.10853,1.10927,1.10853,1.10924,638
2019.12.26,15:00,1.10924,1.11001,1.10905,1.10981,937
2019.12.26,16:00,1.10981,1.10999,1.10899,1.10909,622
2019.12.26,17:00,1.10908,1.10999,1.10899,1.10990,805
2019.12.26,18:00,1.10990,1.11021,1.10954,1.11021,659
2019.12.26,19:00,1.11021,1.11049,1.11021,1.11025,548
2019.12.26,20:00,1.11025,1.11088,1.11020,1.11088,478
2019.12.26,21:00,1.11088,1.11088,1.11030,1.11030,650
2019.12.26,22:00,1.11030,1.11046,1.10994,1.11029,783
2019.12.26,23:00,1.11029,1.11033,1.10950,1.10974,840
2019.12.27,00:00,1.10973,1.10975,1.10940,1.10953,320
2019.12.27,01:00,1.10955,1.11012,1.10955,1.11012,1415
2019.12.27,02:00,1.11012,1.11048,1.10987,1.11010,1431
2019.12.27,03:00,1.11010,1.11098,1.10995,1.11092,1495
2019.12.27,04:00,1.11089,1.11175,1.11082,1.11163,1426
2019.12.27,05:00,1.11166,1.11200,1.11161,1.11187,1087
2019.12.27,06:00,1.11187,1.11212,1.11165,1.11202,832
2019.12.27,07:00,1.11202,1.11221,1.11196,1.11206,793
2019.12.27,08:00,1.11206,1.11216,1.11174,1.11196,710
2019.12.27,09:00,1.11196,1.11298,1.11190,1.11294,2084
2019.12.27,10:00,1.11294,1.11416,1.11294,1.11327,2822
2019.12.27,11:00,1.11326,1.11387,1.11312,1.11384,1694
2019.12.27,12:00,1.11384,1.11487,1.11364,1.11487,2082
2019.12.27,13:00,1.11487,1.11498,1.11436,1.11474,1793
2019.12.27,14:00,1.11474,1.11553,1.11455,1.11527,2116
2019.12.27,15:00,1.11526,1.11592,1.11508,1.11533,1942
2019.12.27,16:00,1.11534,1.11635,1.11519,1.11580,2081
2019.12.27,17:00,1.11580,1.11792,1.11573,1.11632,2774
2019.12.27,18:00,1.11627,1.11763,1.11586,1.11733,2180
2019.12.27,19:00,1.11733,1.11844,1.11719,1.11835,1251
2019.12.27,20:00,1.11835,1.11843,1.11774,1.11837,1112
2019.12.27,21:00,1.11837,1.11882,1.11791,1.11872,1212
2019.12.27,22:00,1.11872,1.11874,1.11754,1.11760,1269
2019.12.27,23:00,1.11760,1.11771,1.11711,1.11760,755
2019.12.30,00:00,1.11754,1.11787,1.11713,1.11776,868
2019.12.30,01:00,1.11776,1.11839,1.11761,1.11813,873
2019.12.30,02:00,1.11813,1.11879,1.11806,1.11876,1078
2019.12.30,03:00,1.11876,1.11951,1.11870,1.11944,857
2019.12.30,04:00,1.11944,1.12047,1.11915,1.12042,1162
2019.12.30,05:00,1.12042,1.12107,1.11980,1.11991,1279
2019.12.30,06:00,1.11991,1.12011,1.11957,1.11967,998
2019.12.30,07:00,1.11967,1.12052,1.11954,1.12025,964
2019.12.30,08:00,1.12025,1.12030,1.11921,1.11954,964
2019.12.30,09:00,1.11954,1.12057,1.11943,1.11958,2084
2019.12.30,10:00,1.11959,1.12044,1.11934,1.11968,2375
2019.12.30,11:00,1.11969,1.11996,1.11898,1.11992,1778
2019.12.30,12:00,1.11992,1.12022,1.11897,1.11940,1771
2019.12.30,13:00,1.11939,1.12025,1.11904,1.11916,1753
2019.12.30,14:00,1.11916,1.11943,1.11860,1.11896,1653
2019.12.30,15:00,1.11896,1.11950,1.11816,1.11947,2527
2019.12.30,16:00,1.11947,1.12079,1.11885,1.12059,3131
2019.12.30,17:00,1.12059,1.12068,1.11969,1.12005,2839
2019.12.30,18:00,1.12006,1.12206,1.12006,1.12162,2453
2019.12.30,19:00,1.12161,1.12167,1.12087,1.12105,1304
2019.12.30,20:00,1.12105,1.12121,1.12018,1.12029,1073
2019.12.30,21:00,1.12029,1.12044,1.11998,1.12019,984
2019.12.30,22:00,1.12019,1.12034,1.11962,1.11982,1114
2019.12.30,23:00,1.11983,1.12026,1.11978,1.11985,490
2019.12.31,00:00,1.11985,1.12044,1.11976,1.11996,745
2019.12.31,01:00,1.11997,1.12034,1.11996,1.12012,572
2019.12.31,02:00,1.12012,1.12050,1.12009,1.12034,524
2019.12.31,03:00,1.12034,1.12136,1.12034,1.12124,777
2019.12.31,04:00,1.12124,1.12145,1.12099,1.12099,891
2019.12.31,05:00,1.12099,1.12100,1.11987,1.12035,784
2019.12.31,06:00,1.12035,1.12053,1.12026,1.12032,393
2019.12.31,07:00,1.12032,1.12069,1.12020,1.12069,662
2019.12.31,08:00,1.12069,1.12069,1.12039,1.12058,613
2019.12.31,09:00,1.12060,1.12083,1.12031,1.12053,1157
2019.12.31,10:00,1.12053,1.12134,1.12027,1.12121,1714
2019.12.31,11:00,1.12121,1.12173,1.12071,1.12136,1432
2019.12.31,12:00,1.12136,1.12179,1.12086,1.12171,1650
2019.12.31,13:00,1.12172,1.12282,1.12160,1.12277,2222
2019.12.31,14:00,1.12277,1.12328,1.12269,1.12305,1598
2019.12.31,15:00,1.12305,1.12390,1.12288,1.12379,2037
2019.12.31,16:00,1.12381,1.12392,1.12180,1.12199,2438
2019.12.31,17:00,1.12199,1.12326,1.12171,1.12237,4381
2019.12.31,18:00,1.12237,1.12311,1.12160,1.12263,3550
2019.12.31,19:00,1.12263,1.12293,1.12227,1.12288,1787
2019.12.31,20:00,1.12290,1.12290,1.12225,1.12232,903
2019.12.31,21:00,1.12232,1.12235,1.12165,1.12167,951
2019.12.31,22:00,1.12167,1.12178,1.12144,1.12154,426
2020.01.02,06:00,1.12132,1.12143,1.12008,1.12011,904
2020.01.02,07:00,1.12011,1.12043,1.12008,1.12043,683
2020.01.02,08:00,1.12043,1.12075,1.12037,1.12066,801
2020.01.02,09:00,1.12074,1.12102,1.12043,1.12098,1721
2020.01.02,10:00,1.12098,1.12136,1.12052,1.12118,1833
2020.01.02,11:00,1.12118,1.12140,1.12011,1.12029,1482
2020.01.02,12:00,1.12029,1.12037,1.11928,1.11982,1530
2020.01.02,13:00,1.11981,1.12021,1.11842,1.11847,1885
2020.01.02,14:00,1.11847,1.11942,1.11830,1.11929,1711
2020.01.02,15:00,1.11929,1.11969,1.11895,1.11962,1914
2020.01.02,16:00,1.11961,1.11964,1.11700,1.11739,2700
2020.01.02,17:00,1.11739,1.12023,1.11709,1.12004,3594
2020.01.02,18:00,1.12004,1.12030,1.11651,1.11662,2958
2020.01.02,19:00,1.11662,1.11717,1.11635,1.11698,1806
2020.01.02,20:00,1.11698,1.11720,1.11636,1.11701,1424
2020.01.02,21:00,1.11701,1.11702,1.11643,1.11662,1438
2020.01.02,22:00,1.11662,1.11716,1.11659,1.11692,1345
2020.01.02,23:00,1.11692,1.11733,1.11689,1.11722,675
2020.01.03,00:00,1.11722,1.11727,1.11683,1.11712,319
2020.01.03,01:00,1.11708,1.11734,1.11702,1.11708,348
2020.01.03,02:00,1.11708,1.11760,1.11697,1.11754,509
2020.01.03,03:00,1.11754,1.11784,1.11723,1.11736,950
2020.01.03,04:00,1.11736,1.11774,1.11718,1.11725,1566
2020.01.03,05:00,1.11725,1.11736,1.11696,1.11721,1074
2020.01.03,06:00,1.11719,1.11748,1.11685,1.11699,732
2020.01.03,07:00,1.11699,1.11704,1.11644,1.11663,1067
2020.01.03,08:00,1.11663,1.11694,1.11639,1.11690,909
2020.01.03,09:00,1.11690,1.11714,1.11520,1.11531,2655
2020.01.03,10:00,1.11531,1.11604,1.11506,1.11511,2655
2020.01.03,11:00,1.11511,1.11522,1.11399,1.11400,2503
2020.01.03,12:00,1.11400,1.11434,1.11306,1.11359,2578
2020.01.03,13:00,1.11359,1.11359,1.11250,1.11298,2003
2020.01.03,14:00,1.11298,1.11425,1.11281,1.11390,1998
2020.01.03,15:00,1.11390,1.11487,1.11372,1.11382,2152
2020.01.03,16:00,1.11382,1.11541,1.11353,1.11522,2584
2020.01.03,17:00,1.11522,1.11673,1.11522,1.11634,3919
2020.01.03,18:00,1.11634,1.11797,1.11624,1.11719,2387
2020.01.03,19:00,1.11720,1.11740,1.11677,1.11720,1348
2020.01.03,20:00,1.11720,1.11732,1.11660,1.11665,1740
2020.01.03,21:00,1.11665,1.11680,1.11612,1.11673,1880
2020.01.03,22:00,1.11673,1.11673,1.11600,1.11614,973
2020.01.03,23:00,1.11614,1.11619,1.11520,1.11558,600
2020.01.06,00:00,1.11646,1.11661,1.11582,1.11592,401
2020.01.06,01:00,1.11592,1.11675,1.11592,1.11603,1534
2020.01.06,02:00,1.11603,1.11682,1.11600,1.11635,1411
2020.01.06,03:00,1.11635,1.11653,1.11612,1.11627,1084
2020.01.06,04:00,1.11627,1.11670,1.11622,1.11653,715
2020.01.06,05:00,1.11653,1.11709,1.11652,1.11658,938
2020.01.06,06:00,1.11658,1.11662,1.11616,1.11642,802
2020.01.06,07:00,1.11642,1.11650,1.11605,1.11623,610
2020.01.06,08:00,1.11623,1.11625,1.11571,1.11606,903
2020.01.06,09:00,1.11603,1.11666,1.11595,1.11644,1844
2020.01.06,10:00,1.11647,1.11798,1.11630,1.11785,2298
2020.01.06,11:00,1.11785,1.11936,1.11752,1.11932,2120
2020.01.06,12:00,1.11932,1.11995,1.11899,1.11961,1829
2020.01.06,13:00,1.11961,1.12054,1.11961,1.12032,1961
2020.01.06,14:00,1.12032,1.12042,1.11952,1.11980,1262
2020.01.06,15:00,1.11980,1.12032,1.11912,1.11977,1909
2020.01.06,16:00,1.11976,1.12002,1.11826,1.11831,2035
2020.01.06,17:00,1.11831,1.11901,1.11821,1.11885,2522
2020.01.06,18:00,1.11885,1.11896,1.11809,1.11872,1949
2020.01.06,19:00,1.11872,1.11960,1.11842,1.11949,1175
2020.01.06,20:00,1.11949,1.11978,1.11917,1.11919,1060
2020.01.06,21:00,1.11919,1.11928,1.11880,1.11912,762
2020.01.06,22:00,1.11912,1.11937,1.11890,1.11937,821
2020.01.06,23:00,1.11934,1.11989,1.11928,1.11968,503
2020.01.07,00:00,1.11960,1.11965,1.11932,1.11952,337
2020.01.07,01:00,1.11952,1.11975,1.11940,1.11953,763
2020.01.07,02:00,1.11952,1.11955,1.11891,1.11897,864
2020.01.07,03:00,1.11897,1.11971,1.11896,1.11934,918
2020.01.07,04:00,1.11934,1.11934,1.11909,1.11914,426
2020.01.07,05:00,1.11914,1.11944,1.11911,1.11922,547
2020.01.07,06:00,1.11922,1.11934,1.11905,1.11908,587
2020.01.07,07:00,1.11908,1.11924,1.11828,1.11829,562
2020.01.07,08:00,1.11829,1.11896,1.11808,1.11815,1634
2020.01.07,09:00,1.11817,1.11853,1.11729,1.11740,2325
2020.01.07,10:00,1.11740,1.11875,1.11725,1.11845,2583
2020.01.07,11:00,1.11845,1.11896,1.11804,1.11844,1932
2020.01.07,12:00,1.11843,1.11860,1.11647,1.11762,2235
2020.01.07,13:00,1.11762,1.11849,1.11720,1.11817,1876
2020.01.07,14:00,1.11817,1.11832,1.11711,1.11747,1891
2020.01.07,15:00,1.11746,1.11779,1.11547,1.11561,2809
2020.01.07,16:00,1.11560,1.11622,1.11464,1.11476,2662
2020.01.07,17:00,1.11457,1.11517,1.11342,1.11416,3574
2020.01.07,18:00,1.11416,1.11440,1.11335,1.11370,1889
2020.01.07,19:00,1.11368,1.11471,1.11367,1.11424,1535
2020.01.07,20:00,1.11424,1.11495,1.11413,1.11435,942
2020.01.07,21:00,1.11435,1.11448,1.11417,1.11444,1242
2020.01.07,22:00,1.11444,1.11475,1.11421,1.11437,797
2020.01.07,23:00,1.11437,1.11536,1.11437,1.11526,979
2020.01.08,00:00,1.11529,1.11536,1.11439,1.11473,904
2020.01.08,01:00,1.11473,1.11543,1.11460,1.11538,1706
2020.01.08,02:00,1.11537,1.11681,1.11524,1.11585,4105
2020.01.08,03:00,1.11585,1.11631,1.11548,1.11556,2875
2020.01.08,04:00,1.11556,1.11613,1.11530,1.11586,2409
2020.01.08,05:00,1.11585,1.11591,1.11535,1.11546,1482
2020.01.08,06:00,1.11546,1.11557,1.11451,1.11476,825
2020.01.08,07:00,1.11476,1.11512,1.11472,1.11490,1223
2020.01.08,08:00,1.11489,1.11538,1.11484,1.11500,1294
2020.01.08,09:00,1.11500,1.11548,1.11431,1.11511,2934
2020.01.08,10:00,1.11511,1.11532,1.11301,1.11351,3635
2020.01.08,11:00,1.11348,1.11447,1.11253,1.11384,2426
2020.01.08,12:00,1.11382,1.11385,1.11253,1.11273,2225
2020.01.08,13:00,1.11273,1.11310,1.11197,1.11272,2087
2020.01.08,14:00,1.11271,1.11309,1.11137,1.11166,2248
2020.01.08,15:00,1.11166,1.11222,1.11110,1.11199,2794
2020.01.08,16:00,1.11199,1.11268,1.11174,1.11245,2186
2020.01.08,17:00,1.11243,1.11308,1.11152,1.11197,2587
2020.01.08,18:00,1.11197,1.11201,1.11086,1.11162,3382
2020.01.08,19:00,1.11164,1.11258,1.11132,1.11179,2486
2020.01.08,20:00,1.11178,1.11178,1.11104,1.11131,1586
2020.01.08,21:00,1.11131,1.11140,1.11082,1.11110,969
2020.01.08,22:00,1.11112,1.11147,1.11098,1.11118,1454
2020.01.08,23:00,1.11118,1.11126,1.11016,1.11053,797
2020.01.09,00:00,1.11053,1.11132,1.11033,1.11095,570
2020.01.09,01:00,1.11097,1.11129,1.11072,1.11129,367
2020.01.09,02:00,1.11129,1.11157,1.11092,1.11132,1332
2020.01.09,03:00,1.11132,1.11193,1.11111,1.11173,1211
2020.01.09,04:00,1.11173,1.11189,1.11145,1.11152,715
2020.01.09,05:00,1.11152,1.11178,1.11141,1.11153,552
2020.01.09,06:00,1.11152,1.11157,1.11126,1.11153,411
2020.01.09,07:00,1.11153,1.11189,1.11150,1.11182,558
2020.01.09,08:00,1.11181,1.11189,1.11110,1.11122,1175
2020.01.09,09:00,1.11122,1.11203,1.11111,1.11152,1992
2020.01.09,10:00,1.11151,1.11176,1.11051,1.11172,2050
2020.01.09,11:00,1.11172,1.11190,1.10983,1.10993,2767
2020.01.09,12:00,1.10994,1.11116,1.10965,1.11095,1815
2020.01.09,13:00,1.11095,1.11126,1.11034,1.11046,1348
2020.01.09,14:00,1.11046,1.11166,1.11033,1.11135,2064
2020.01.09,15:00,1.11135,1.11173,1.11059,1.11148,2179
2020.01.09,16:00,1.11149,1.11149,1.11038,1.11083,1904
2020.01.09,17:00,1.11082,1.11106,1.10923,1.11022,2493
2020.01.09,18:00,1.11023,1.11060,1.10935,1.11059,1866
2020.01.09,19:00,1.11059,1.11112,1.11037,1.11046,1205
2020.01.09,20:00,1.11046,1.11087,1.11034,1.11050,1445
2020.01.09,21:00,1.11050,1.11097,1.11049,1.11059,672
2020.01.09,22:00,1.11059,1.11073,1.11038,1.11062,829
2020.01.09,23:00,1.11062,1.11069,1.11033,1.11051,504
2020.01.10,00:00,1.11051,1.11065,1.11017,1.11064,532
2020.01.10,01:00,1.11064,1.11092,1.11062,1.11092,400
2020.01.10,02:00,1.11092,1.11093,1.11061,1.11070,865
2020.01.10,03:00,1.11070,1.11072,1.11021,1.11041,651
2020.01.10,04:00,1.11041,1.11082,1.11035,1.11079,642
2020.01.10,05:00,1.11079,1.11086,1.11070,1.11081,422
2020.01.10,06:00,1.11081,1.11110,1.11064,1.11074,456
2020.01.10,07:00,1.11074,1.11100,1.11071,1.11089,488
2020.01.10,08:00,1.11089,1.11100,1.11067,1.11091,491
2020.01.10,09:00,1.11091,1.11110,1.11042,1.11070,1100
2020.01.10,10:00,1.11069,1.11091,1.10935,1.10994,1818
2020.01.10,11:00,1.10994,1.11001,1.10912,1.10964,1847
2020.01.10,12:00,1.10963,1.10984,1.10900,1.10927,1393
2020.01.10,13:00,1.10923,1.10962,1.10850,1.10931,1438
2020.01.10,14:00,1.10929,1.10994,1.10917,1.10983,1166
2020.01.10,15:00,1.10983,1.11136,1.10898,1.10966,4165
2020.01.10,16:00,1.10966,1.11033,1.10861,1.11006,3134
2020.01.10,17:00,1.11006,1.11178,1.10981,1.11128,3047
2020.01.10,18:00,1.11128,1.11206,1.11110,1.11179,1893
2020.01.10,19:00,1.11179,1.11291,1.11179,1.11223,1575
2020.01.10,20:00,1.11223,1.11231,1.11184,1.11185,674
2020.01.10,21:00,1.11185,1.11231,1.11172,1.11220,735
2020.01.10,22:00,1.11220,1.11220,1.11193,1.11210,728
2020.01.10,23:00,1.11211,1.11224,1.11199,1.11212,521
2020.01.13,00:00,1.11162,1.11209,1.11128,1.11167,475
2020.01.13,01:00,1.11164,1.11180,1.11143,1.11161,480
2020.01.13,02:00,1.11161,1.11187,1.11159,1.11187,458
2020.01.13,03:00,1.11187,1.11213,1.11171,1.11212,498
2020.01.13,04:00,1.11212,1.11258,1.11200,1.11256,448
2020.01.13,05:00,1.11256,1.11298,1.11251,1.11291,622
2020.01.13,06:00,1.11291,1.11304,1.11271,1.11271,399
2020.01.13,07:00,1.11271,1.11317,1.11270,1.11297,496
2020.01.13,08:00,1.11297,1.11303,1.11250,1.11288,603
2020.01.13,09:00,1.11288,1.11300,1.11221,1.11226,1383
2020.01.13,10:00,1.11227,1.11295,1.11200,1.11279,1590
2020.01.13,11:00,1.11280,1.11359,1.11147,1.11150,2353
2020.01.13,12:00,1.11150,1.11194,1.11127,1.11167,1404
2020.01.13,13:00,1.11167,1.11240,1.11164,1.11203,1251
2020.01.13,14:00,1.11203,1.11261,1.11183,1.11245,1450
2020.01.13,15:00,1.11245,1.11283,1.11182,1.11187,1842
2020.01.13,16:00,1.11187,1.11267,1.11175,1.11239,2237
2020.01.13,17:00,1.11239,1.11381,1.11210,1.11331,2122
2020.01.13,18:00,1.11331,1.11469,1.11325,1.11372,1982
2020.01.13,19:00,1.11372,1.11417,1.11355,1.11397,983
2020.01.13,20:00,1.11397,1.11447,1.11384,1.11396,964
2020.01.13,21:00,1.11396,1.11413,1.11375,1.11381,719
2020.01.13,22:00,1.11381,1.11386,1.11361,1.11376,689
2020.01.13,23:00,1.11376,1.11379,1.11330,1.11338,484
2020.01.14,00:00,1.11338,1.11390,1.11320,1.11353,679
2020.01.14,01:00,1.11353,1.11366,1.11334,1.11344,363
2020.01.14,02:00,1.11344,1.11421,1.11339,1.11383,940
2020.01.14,03:00,1.11383,1.11409,1.11312,1.11371,1322
2020.01.14,04:00,1.11371,1.11387,1.11352,1.11372,741
2020.01.14,05:00,1.11372,1.11387,1.11352,1.11355,673
2020.01.14,06:00,1.11355,1.11381,1.11355,1.11364,450
2020.01.14,07:00,1.11364,1.11384,1.11360,1.11369,420
2020.01.14,08:00,1.11369,1.11444,1.11347,1.11444,969
2020.01.14,09:00,1.11444,1.11444,1.11373,1.11420,1499
2020.01.14,10:00,1.11423,1.11439,1.11333,1.11352,2215
2020.01.14,11:00,1.11352,1.11355,1.11303,1.11313,1486
2020.01.14,12:00,1.11312,1.11353,1.11283,1.11338,1223
2020.01.14,13:00,1.11338,1.11345,1.11262,1.11303,1847
2020.01.14,14:00,1.11303,1.11303,1.11194,1.11206,1732
2020.01.14,15:00,1.11206,1.11207,1.11050,1.11102,3061
2020.01.14,16:00,1.11102,1.11233,1.11042,1.11217,3034
2020.01.14,17:00,1.11217,1.11232,1.11136,1.11220,2609
2020.01.14,18:00,1.11220,1.11304,1.11201,1.11295,1751
2020.01.14,19:00,1.11295,1.11327,1.11273,1.11310,1006
2020.01.14,20:00,1.11310,1.11347,1.11299,1.11314,1380
2020.01.14,21:00,1.11313,1.11329,1.11279,1.11280,972
2020.01.14,22:00,1.11280,1.11301,1.11270,1.11283,845
2020.01.14,23:00,1.11283,1.11284,1.11247,1.11274,545
2020.01.15,00:00,1.11284,1.11287,1.11250,1.11264,613
2020.01.15,01:00,1.11263,1.11280,1.11261,1.11274,578
2020.01.15,02:00,1.11274,1.11308,1.11269,1.11295,833
2020.01.15,03:00,1.11295,1.11310,1.11270,1.11296,696
2020.01.15,04:00,1.11295,1.11311,1.11270,1.11290,647
2020.01.15,05:00,1.11291,1.11310,1.11279,1.11302,482
2020.01.15,06:00,1.11302,1.11336,1.11295,1.11331,506
2020.01.15,07:00,1.11331,1.11345,1.11317,1.11339,418
2020.01.15,08:00,1.11339,1.11364,1.11321,1.11354,638
2020.01.15,09:00,1.11354,1.11367,1.11269,1.11284,1063
2020.01.15,10:00,1.11284,1.11306,1.11185,1.11300,1585
2020.01.15,11:00,1.11299,1.11333,1.11254,1.11283,1824
2020.01.15,12:00,1.11283,1.11392,1.11250,1.11387,1125
2020.01.15,13:00,1.11387,1.11549,1.11378,1.11479,2295
2020.01.15,14:00,1.11479,1.11526,1.11395,1.11407,1576
2020.01.15,15:00,1.11413,1.11494,1.11400,1.11489,2311
2020.01.15,16:00,1.11487,1.11633,1.11486,1.11522,2719
2020.01.15,17:00,1.11522,1.11547,1.11431,1.11521,2393
2020.01.15,18:00,1.11522,1.11598,1.11496,1.11595,1790
2020.01.15,19:00,1.11595,1.11614,1.11562,1.11575,1389
2020.01.15,20:00,1.11575,1.11596,1.11496,1.11515,1006
2020.01.15,21:00,1.11515,1.11539,1.11494,1.11503,1063
2020.01.15,22:00,1.11503,1.11529,1.11480,1.11523,1003
2020.01.15,23:00,1.11523,1.11525,1.11481,1.11495,549
2020.01.16,00:00,1.11492,1.11534,1.11481,1.11515,1169
2020.01.16,01:00,1.11515,1.11530,1.11500,1.11523,480
2020.01.16,02:00,1.11524,1.11580,1.11522,1.11548,1026
2020.01.16,03:00,1.11548,1.11554,1.11529,1.11535,640
2020.01.16,04:00,1.11535,1.11537,1.11507,1.11517,487
2020.01.16,05:00,1.11517,1.11549,1.11513,1.11527,445
2020.01.16,06:00,1.11527,1.11534,1.11506,1.11509,404
2020.01.16,07:00,1.11509,1.11524,1.11495,1.11496,346
2020.01.16,08:00,1.11496,1.11505,1.11446,1.11503,783
2020.01.16,09:00,1.11503,1.11528,1.11450,1.11476,1331
2020.01.16,10:00,1.11476,1.11636,1.11458,1.11563,1907
2020.01.16,11:00,1.11563,1.11593,1.11503,1.11533,1749
2020.01.16,12:00,1.11533,1.11632,1.11525,1.11572,1257
2020.01.16,13:00,1.11572,1.11605,1.11557,1.11588,1193
2020.01.16,14:00,1.11588,1.11726,1.11566,1.11647,1841
2020.01.16,15:00,1.11647,1.11697,1.11500,1.11513,2917
2020.01.16,16:00,1.11514,1.11601,1.11411,1.11414,2560
2020.01.16,17:00,1.11414,1.11467,1.11310,1.11407,3389
2020.01.16,18:00,1.11407,1.11424,1.11278,1.11303,2156
2020.01.16,19:00,1.11303,1.11361,1.11291,1.11346,1143
2020.01.16,20:00,1.11346,1.11361,1.11316,1.11347,1041
2020.01.16,21:00,1.11347,1.11355,1.11326,1.11349,766
2020.01.16,22:00,1.11348,1.11380,1.11345,1.11378,790
2020.01.16,23:00,1.11378,1.11380,1.11342,1.11358,633
2020.01.17,00:00,1.11352,1.11382,1.11334,1.11367,469
2020.01.17,01:00,1.11367,1.11376,1.11356,1.11369,441
2020.01.17,02:00,1.11367,1.11392,1.11350,1.11375,798
2020.01.17,03:00,1.11375,1.11391,1.11339,1.11368,643
2020.01.17,04:00,1.11368,1.11425,1.11362,1.11362,800
2020.01.17,05:00,1.11362,1.11378,1.11309,1.11310,653
2020.01.17,06:00,1.11310,1.11336,1.11307,1.11319,380
2020.01.17,07:00,1.11319,1.11375,1.11318,1.11364,490
2020.01.17,08:00,1.11364,1.11402,1.11347,1.11395,591
2020.01.17,09:00,1.11395,1.11411,1.11347,1.11363,1155
2020.01.17,10:00,1.11363,1.11395,1.11338,1.11355,1462
2020.01.17,11:00,1.11355,1.11375,1.11247,1.11276,2354
2020.01.17,12:00,1.11276,1.11282,1.11158,1.11159,1499
2020.01.17,13:00,1.11159,1.11159,1.11062,1.11122,1846
2020.01.17,14:00,1.11122,1.11146,1.11059,1.11097,1480
2020.01.17,15:00,1.11097,1.11118,1.10978,1.11003,2541
2020.01.17,16:00,1.11004,1.11059,1.10956,1.11004,2315
2020.01.17,17:00,1.11004,1.11028,1.10862,1.10937,2962
2020.01.17,18:00,1.10937,1.10961,1.10889,1.10917,1619
2020.01.17,19:00,1.10917,1.10949,1.10878,1.10911,1020
2020.01.17,20:00,1.10911,1.10943,1.10901,1.10924,883
2020.01.17,21:00,1.10924,1.10946,1.10905,1.10931,506
2020.01.17,22:00,1.10931,1.10932,1.10912,1.10927,614
2020.01.17,23:00,1.10926,1.10927,1.10890,1.10893,568
2020.01.20,00:00,1.10920,1.10931,1.10888,1.10908,1007
2020.01.20,01:00,1.10908,1.10948,1.10890,1.10945,400
2020.01.20,02:00,1.10945,1.10985,1.10927,1.10929,518
2020.01.20,03:00,1.10929,1.10978,1.10924,1.10962,618
2020.01.20,04:00,1.10962,1.10973,1.10949,1.10969,362
2020.01.20,05:00,1.10969,1.10989,1.10953,1.10958,359
2020.01.20,06:00,1.10958,1.10965,1.10940,1.10964,372
2020.01.20,07:00,1.10964,1.10988,1.10948,1.10978,360
2020.01.20,08:00,1.10978,1.11010,1.10974,1.11004,839
2020.01.20,09:00,1.11004,1.11024,1.10939,1.10943,1149
2020.01.20,10:00,1.10943,1.10972,1.10886,1.10890,1522
2020.01.20,11:00,1.10891,1.10912,1.10820,1.10894,1623
2020.01.20,12:00,1.10895,1.10904,1.10828,1.10839,941
2020.01.20,13:00,1.10839,1.10882,1.10839,1.10857,730
2020.01.20,14:00,1.10856,1.10871,1.10828,1.10838,686
2020.01.20,15:00,1.10838,1.10854,1.10804,1.10835,1004
2020.01.20,16:00,1.10835,1.10844,1.10790,1.10820,947
2020.01.20,17:00,1.10820,1.10851,1.10766,1.10826,1167
2020.01.20,18:00,1.10826,1.10860,1.10811,1.10838,916
2020.01.20,19:00,1.10838,1.10866,1.10831,1.10832,429
2020.01.20,20:00,1.10831,1.10904,1.10823,1.10891,428
2020.01.20,21:00,1.10891,1.10919,1.10872,1.10918,612
2020.01.20,22:00,1.10918,1.10976,1.10910,1.10974,831
2020.01.20,23:00,1.10973,1.10976,1.10939,1.10944,732
2020.01.21,00:00,1.10934,1.10977,1.10928,1.10969,453
2020.01.21,01:00,1.10969,1.10969,1.10933,1.10961,410
2020.01.21,02:00,1.10961,1.10967,1.10910,1.10923,579
2020.01.21,03:00,1.10923,1.10930,1.10888,1.10904,1177
2020.01.21,04:00,1.10905,1.10963,1.10905,1.10956,769
2020.01.21,05:00,1.10958,1.10985,1.10941,1.10972,764
2020.01.21,06:00,1.10972,1.10993,1.10946,1.10992,470
2020.01.21,07:00,1.10992,1.10992,1.10951,1.10952,406
2020.01.21,08:00,1.10952,1.10972,1.10936,1.10941,770
2020.01.21,09:00,1.10941,1.10967,1.10915,1.10921,1584
2020.01.21,10:00,1.10921,1.10962,1.10863,1.10902,2195
2020.01.21,11:00,1.10902,1.10935,1.10855,1.10906,1707
2020.01.21,12:00,1.10906,1.11100,1.10900,1.11036,2184
2020.01.21,13:00,1.11036,1.11099,1.11018,1.11054,1705
2020.01.21,14:00,1.11054,1.11091,1.10996,1.11079,1255
2020.01.21,15:00,1.11081,1.11180,1.11076,1.11136,2046
2020.01.21,16:00,1.11136,1.11137,1.11014,1.11030,1969
2020.01.21,17:00,1.11030,1.11037,1.10886,1.10976,2255
2020.01.21,18:00,1.10976,1.10997,1.10919,1.10957,1641
2020.01.21,19:00,1.10957,1.10963,1.10902,1.10916,863
2020.01.21,20:00,1.10916,1.10949,1.10894,1.10923,1224
2020.01.21,21:00,1.10923,1.10952,1.10913,1.10947,1096
2020.01.21,22:00,1.10947,1.10952,1.10871,1.10871,762
2020.01.21,23:00,1.10872,1.10880,1.10809,1.10819,767
2020.01.22,00:00,1.10816,1.10846,1.10812,1.10828,704
2020.01.22,01:00,1.10828,1.10855,1.10825,1.10851,607
2020.01.22,02:00,1.10851,1.10868,1.10822,1.10826,897
2020.01.22,03:00,1.10826,1.10838,1.10776,1.10816,852
2020.01.22,04:00,1.10818,1.10822,1.10772,1.10802,919
2020.01.22,05:00,1.10803,1.10838,1.10797,1.10814,434
2020.01.22,06:00,1.10814,1.10830,1.10806,1.10823,305
2020.01.22,07:00,1.10823,1.10855,1.10819,1.10844,454
2020.01.22,08:00,1.10844,1.10861,1.10808,1.10827,663
2020.01.22,09:00,1.10828,1.10860,1.10752,1.10858,1398
2020.01.22,10:00,1.10858,1.10859,1.10748,1.10813,1792
2020.01.22,11:00,1.10812,1.10926,1.10779,1.10907,1685
2020.01.22,12:00,1.10907,1.10947,1.10857,1.10860,1371
2020.01.22,13:00,1.10860,1.10878,1.10780,1.10786,1670
2020.01.22,14:00,1.10786,1.10850,1.10770,1.10835,1863
2020.01.22,15:00,1.10835,1.10912,1.10822,1.10896,2044
2020.01.22,16:00,1.10896,1.10983,1.10725,1.10735,2463
2020.01.22,17:00,1.10732,1.10781,1.10701,1.10753,3121
2020.01.22,18:00,1.10752,1.10912,1.10747,1.10845,2448
2020.01.22,19:00,1.10845,1.10898,1.10838,1.10857,1156
2020.01.22,20:00,1.10856,1.10872,1.10838,1.10869,740
2020.01.22,21:00,1.10869,1.10933,1.10864,1.10919,1287
2020.01.22,22:00,1.10918,1.10929,1.10893,1.10929,777
2020.01.22,23:00,1.10928,1.10951,1.10911,1.10920,620
2020.01.23,00:00,1.10920,1.10954,1.10919,1.10925,446
2020.01.23,01:00,1.10925,1.10967,1.10922,1.10956,603
2020.01.23,02:00,1.10956,1.10994,1.10796,1.10872,1129
2020.01.23,03:00,1.10872,1.10897,1.10852,1.10891,1205
2020.01.23,04:00,1.10891,1.10913,1.10872,1.10894,616
2020.01.23,05:00,1.10894,1.10898,1.10823,1.10828,416
2020.01.23,06:00,1.10828,1.10856,1.10811,1.10852,527
2020.01.23,07:00,1.10852,1.10852,1.10824,1.10829,626
2020.01.23,08:00,1.10829,1.10851,1.10809,1.10850,820
2020.01.23,09:00,1.10850,1.10921,1.10848,1.10891,1374
2020.01.23,10:00,1.10891,1.10895,1.10821,1.10836,1889
2020.01.23,11:00,1.10836,1.10867,1.10790,1.10842,1546
2020.01.23,12:00,1.10842,1.10918,1.10821,1.10912,1304
2020.01.23,13:00,1.10912,1.10947,1.10873,1.10904,1324
2020.01.23,14:00,1.10904,1.10926,1.10843,1.10844,1347
2020.01.23,15:00,1.10844,1.11087,1.10801,1.10864,4425
2020.01.23,16:00,1.10864,1.10903,1.10593,1.10692,5271
2020.01.23,17:00,1.10692,1.10715,1.10401,1.10461,4172
2020.01.23,18:00,1.10461,1.10461,1.10363,1.10410,2561
2020.01.23,19:00,1.10410,1.10518,1.10397,1.10509,1478
2020.01.23,20:00,1.10509,1.10536,1.10485,1.10495,1612
2020.01.23,21:00,1.10495,1.10558,1.10481,1.10552,1043
2020.01.23,22:00,1.10552,1.10576,1.10546,1.10555,1024
2020.01.23,23:00,1.10555,1.10588,1.10542,1.10542,819
2020.01.24,00:00,1.10542,1.10582,1.10516,1.10554,633
2020.01.24,01:00,1.10554,1.10562,1.10538,1.10553,548
2020.01.24,02:00,1.10553,1.10555,1.10506,1.10527,767
2020.01.24,03:00,1.10527,1.10552,1.10517,1.10538,617
2020.01.24,04:00,1.10538,1.10538,1.10517,1.10528,432
2020.01.24,05:00,1.10528,1.10531,1.10496,1.10503,437
2020.01.24,06:00,1.10503,1.10516,1.10486,1.10486,389
2020.01.24,07:00,1.10486,1.10495,1.10465,1.10488,527
2020.01.24,08:00,1.10488,1.10506,1.10447,1.10504,587
2020.01.24,09:00,1.10504,1.10525,1.10425,1.10510,1205
2020.01.24,10:00,1.10510,1.10617,1.10444,1.10468,3311
2020.01.24,11:00,1.10468,1.10523,1.10334,1.10358,3020
2020.01.24,12:00,1.10358,1.10396,1.10316,1.10374,1655
2020.01.24,13:00,1.10374,1.10374,1.10281,1.10355,1583
2020.01.24,14:00,1.10355,1.10368,1.10261,1.10277,1041
2020.01.24,15:00,1.10277,1.10389,1.10271,1.10386,2072
2020.01.24,16:00,1.10386,1.10397,1.10287,1.10311,2261
2020.01.24,17:00,1.10310,1.10360,1.10231,1.10247,3777
2020.01.24,18:00,1.10247,1.10277,1.10196,1.10250,2214
2020.01.24,19:00,1.10250,1.10277,1.10220,1.10270,1330
2020.01.24,20:00,1.10270,1.10297,1.10260,1.10279,1323
2020.01.24,21:00,1.10279,1.10328,1.10273,1.10296,986
2020.01.24,22:00,1.10296,1.10301,1.10258,1.10277,1285
2020.01.24,23:00,1.10277,1.10295,1.10238,1.10255,850
2020.01.27,00:00,1.10295,1.10321,1.10250,1.10300,1215
2020.01.27,01:00,1.10299,1.10341,1.10244,1.10244,2827
2020.01.27,02:00,1.10245,1.10346,1.10245,1.10320,1335
2020.01.27,03:00,1.10322,1.10345,1.10308,1.10335,819
2020.01.27,04:00,1.10334,1.10356,1.10286,1.10289,549
2020.01.27,05:00,1.10289,1.10300,1.10274,1.10280,494
2020.01.27,06:00,1.10280,1.10290,1.10273,1.10277,442
2020.01.27,07:00,1.10277,1.10307,1.10267,1.10307,258
2020.01.27,08:00,1.10307,1.10316,1.10261,1.10277,613
2020.01.27,09:00,1.10277,1.10375,1.10275,1.10343,1669
2020.01.27,10:00,1.10343,1.10374,1.10252,1.10273,2079
2020.01.27,11:00,1.10266,1.10274,1.10150,1.10209,3066
2020.01.27,12:00,1.10209,1.10290,1.10183,1.10279,1532
2020.01.27,13:00,1.10279,1.10288,1.10215,1.10244,1559
2020.01.27,14:00,1.10244,1.10257,1.10201,1.10230,1440
2020.01.27,15:00,1.10230,1.10315,1.10222,1.10272,2014
2020.01.27,16:00,1.10272,1.10320,1.10153,1.10172,3011
2020.01.27,17:00,1.10171,1.10234,1.10112,1.10125,2816
2020.01.27,18:00,1.10124,1.10219,1.10096,1.10189,1788
2020.01.27,19:00,1.10189,1.10192,1.10107,1.10152,1016
2020.01.27,20:00,1.10152,1.10155,1.10127,1.10140,813
2020.01.27,21:00,1.10140,1.10173,1.10137,1.10162,698
2020.01.27,22:00,1.10162,1.10186,1.10155,1.10167,939
2020.01.27,23:00,1.10167,1.10202,1.10164,1.10184,785
2020.01.28,00:00,1.10185,1.10199,1.10157,1.10179,611
2020.01.28,01:00,1.10178,1.10203,1.10178,1.10193,579
2020.01.28,02:00,1.10193,1.10197,1.10172,1.10191,522
2020.01.28,03:00,1.10191,1.10251,1.10191,1.10199,667
2020.01.28,04:00,1.10199,1.10217,1.10177,1.10213,563
2020.01.28,05:00,1.10213,1.10217,1.10188,1.10212,359
2020.01.28,06:00,1.10213,1.10225,1.10200,1.10222,385
2020.01.28,07:00,1.10222,1.10230,1.10216,1.10217,464
2020.01.28,08:00,1.10217,1.10233,1.10181,1.10192,717
2020.01.28,09:00,1.10193,1.10193,1.10141,1.10166,1219
2020.01.28,10:00,1.10167,1.10234,1.10126,1.10191,1967
2020.01.28,11:00,1.10191,1.10216,1.10133,1.10167,2610
2020.01.28,12:00,1.10167,1.10224,1.10148,1.10190,1360
2020.01.28,13:00,1.10190,1.10194,1.10073,1.10105,1244
2020.01.28,14:00,1.10105,1.10108,1.10022,1.10065,2083
2020.01.28,15:00,1.10066,1.10095,1.10019,1.10052,2098
2020.01.28,16:00,1.10052,1.10065,1.09997,1.10040,1988
2020.01.28,17:00,1.10039,1.10057,1.09977,1.10000,2738
2020.01.28,18:00,1.10001,1.10105,1.09993,1.10073,1792
2020.01.28,19:00,1.10073,1.10107,1.10026,1.10089,1159
2020.01.28,20:00,1.10089,1.10142,1.10087,1.10122,872
2020.01.28,21:00,1.10122,1.10172,1.10111,1.10166,700
2020.01.28,22:00,1.10166,1.10217,1.10165,1.10216,986
2020.01.28,23:00,1.10216,1.10226,1.10197,1.10220,648
2020.01.29,00:00,1.10219,1.10241,1.10187,1.10218,873
2020.01.29,01:00,1.10218,1.10230,1.10207,1.10221,408
2020.01.29,02:00,1.10221,1.10277,1.10202,1.10226,756
2020.01.29,03:00,1.10226,1.10227,1.10159,1.10165,651
2020.01.29,04:00,1.10165,1.10167,1.10149,1.10160,525
2020.01.29,05:00,1.10160,1.10171,1.10127,1.10139,628
2020.01.29,06:00,1.10139,1.10143,1.10125,1.10130,276
2020.01.29,07:00,1.10130,1.10155,1.10112,1.10148,324
2020.01.29,08:00,1.10148,1.10164,1.10142,1.10147,569
2020.01.29,09:00,1.10147,1.10149,1.10027,1.10054,1286
2020.01.29,10:00,1.10056,1.10074,1.09996,1.10021,1953
2020.01.29,11:00,1.10021,1.10057,1.09945,1.10021,1669
2020.01.29,12:00,1.10021,1.10041,1.09980,1.10013,1144
2020.01.29,13:00,1.10013,1.10023,1.09970,1.10014,937
2020.01.29,14:00,1.10014,1.10032,1.09970,1.09976,1107
2020.01.29,15:00,1.09978,1.10009,1.09922,1.09924,1618
2020.01.29,16:00,1.09924,1.10028,1.09923,1.09958,1938
2020.01.29,17:00,1.09958,1.10097,1.09943,1.09989,3102
2020.01.29,18:00,1.09988,1.10050,1.09965,1.10037,1653
2020.01.29,19:00,1.10037,1.10060,1.09989,1.10048,933
2020.01.29,20:00,1.10049,1.10053,1.10010,1.10014,848
2020.01.29,21:00,1.10014,1.10208,1.09984,1.10203,2142
2020.01.29,22:00,1.10203,1.10206,1.10041,1.10066,1853
2020.01.29,23:00,1.10067,1.10108,1.10015,1.10099,850
2020.01.30,00:00,1.10098,1.10120,1.10075,1.10099,778
2020.01.30,01:00,1.10103,1.10180,1.10087,1.10138,732
2020.01.30,02:00,1.10138,1.10170,1.10126,1.10129,673
2020.01.30,03:00,1.10129,1.10155,1.10109,1.10110,678
2020.01.30,04:00,1.10110,1.10131,1.10110,1.10121,466
2020.01.30,05:00,1.10118,1.10156,1.10115,1.10150,523
2020.01.30,06:00,1.10151,1.10171,1.10148,1.10170,418
2020.01.30,07:00,1.10170,1.10171,1.10126,1.10133,483
2020.01.30,08:00,1.10134,1.10134,1.10095,1.10097,597
2020.01.30,09:00,1.10097,1.10151,1.10068,1.10113,1847
2020.01.30,10:00,1.10113,1.10187,1.10095,1.10165,1828
2020.01.30,11:00,1.10165,1.10211,1.10145,1.10188,1490
2020.01.30,12:00,1.10189,1.10202,1.10114,1.10142,1173
2020.01.30,13:00,1.10142,1.10239,1.10140,1.10228,1219
2020.01.30,14:00,1.10228,1.10271,1.10200,1.10227,2500
2020.01.30,15:00,1.10227,1.10318,1.10173,1.10254,2946
2020.01.30,16:00,1.10253,1.10293,1.10150,1.10256,3183
2020.01.30,17:00,1.10257,1.10362,1.10230,1.10354,2979
2020.01.30,18:00,1.10354,1.10359,1.10258,1.10311,2038
2020.01.30,19:00,1.10311,1.10380,1.10294,1.10377,1453
2020.01.30,20:00,1.10377,1.10384,1.10309,1.10343,1168
2020.01.30,21:00,1.10343,1.10393,1.10290,1.10299,2423
2020.01.30,22:00,1.10298,1.10371,1.10285,1.10322,2096
2020.01.30,23:00,1.10322,1.10347,1.10302,1.10312,724
2020.01.31,00:00,1.10313,1.10353,1.10299,1.10314,805
2020.01.31,01:00,1.10315,1.10330,1.10280,1.10286,354
2020.01.31,02:00,1.10286,1.10328,1.10276,1.10319,694
2020.01.31,03:00,1.10319,1.10335,1.10265,1.10290,798
2020.01.31,04:00,1.10290,1.10331,1.10262,1.10262,726
2020.01.31,05:00,1.10262,1.10263,1.10241,1.10243,671
2020.01.31,06:00,1.10243,1.10244,1.10223,1.10242,394
2020.01.31,07:00,1.10242,1.10258,1.10213,1.10216,428
2020.01.31,08:00,1.10216,1.10240,1.10185,1.10202,652
2020.01.31,09:00,1.10202,1.10284,1.10168,1.10278,1375
2020.01.31,10:00,1.10278,1.10300,1.10214,1.10215,1523
2020.01.31,11:00,1.10214,1.10341,1.10203,1.10283,2015
2020.01.31,12:00,1.10284,1.10333,1.10226,1.10304,1752
2020.01.31,13:00,1.10304,1.10385,1.10267,1.10371,1801
2020.01.31,14:00,1.10371,1.10493,1.10341,1.10474,2338
2020.01.31,15:00,1.10474,1.10557,1.10466,1.10550,2462
2020.01.31,16:00,1.10551,1.10675,1.10487,1.10626,2963
2020.01.31,17:00,1.10626,1.10835,1.10556,1.10805,3523
2020.01.31,18:00,1.10805,1.10903,1.10747,1.10815,3864
2020.01.31,19:00,1.10816,1.10844,1.10782,1.10828,2082
2020.01.31,20:00,1.10828,1.10835,1.10779,1.10801,1785
2020.01.31,21:00,1.10801,1.10901,1.10795,1.10894,2030
2020.01.31,22:00,1.10894,1.10917,1.10849,1.10904,1878
2020.01.31,23:00,1.10898,1.10951,1.10894,1.10943,1036
2020.02.03,00:00,1.10907,1.10927,1.10821,1.10839,1085
2020.02.03,01:00,1.10839,1.10906,1.10839,1.10890,1262
2020.02.03,02:00,1.10890,1.10890,1.10799,1.10815,922
2020.02.03,03:00,1.10815,1.10876,1.10803,1.10831,1644
2020.02.03,04:00,1.10831,1.10845,1.10802,1.10816,1040
2020.02.03,05:00,1.10816,1.10837,1.10802,1.10810,705
2020.02.03,06:00,1.10810,1.10847,1.10810,1.10817,417
2020.02.03,07:00,1.10817,1.10847,1.10813,1.10843,475
2020.02.03,08:00,1.10843,1.10862,1.10816,1.10821,553
2020.02.03,09:00,1.10823,1.10846,1.10703,1.10747,1943
2020.02.03,10:00,1.10747,1.10783,1.10641,1.10659,2382
2020.02.03,11:00,1.10659,1.10727,1.10590,1.10727,2213
2020.02.03,12:00,1.10726,1.10741,1.10642,1.10647,2092
2020.02.03,13:00,1.10647,1.10681,1.10583,1.10626,1920
2020.02.03,14:00,1.10627,1.10666,1.10613,1.10658,1169
2020.02.03,15:00,1.10658,1.10667,1.10617,1.10630,1322
2020.02.03,16:00,1.10630,1.10637,1.10449,1.10474,2350
2020.02.03,17:00,1.10428,1.10598,1.10349,1.10556,4013
2020.02.03,18:00,1.10556,1.10657,1.10537,1.10620,2645
2020.02.03,19:00,1.10620,1.10663,1.10576,1.10586,1438
2020.02.03,20:00,1.10586,1.10638,1.10581,1.10612,1179
2020.02.03,21:00,1.10613,1.10653,1.10610,1.10634,918
2020.02.03,22:00,1.10635,1.10640,1.10570,1.10581,980
2020.02.03,23:00,1.10581,1.10613,1.10577,1.10593,597
2020.02.04,00:00,1.10590,1.10609,1.10571,1.10590,597
2020.02.04,01:00,1.10590,1.10630,1.10589,1.10622,384
2020.02.04,02:00,1.10622,1.10629,1.10592,1.10607,585
2020.02.04,03:00,1.10607,1.10642,1.10592,1.10602,860
2020.02.04,04:00,1.10602,1.10604,1.10556,1.10583,673
2020.02.04,05:00,1.10583,1.10598,1.10555,1.10578,941
2020.02.04,06:00,1.10579,1.10609,1.10573,1.10600,609
2020.02.04,07:00,1.10600,1.10633,1.10577,1.10584,653
2020.02.04,08:00,1.10584,1.10636,1.10582,1.10589,1004
2020.02.04,09:00,1.10589,1.10589,1.10487,1.10500,1892
2020.02.04,10:00,1.10500,1.10592,1.10494,1.10579,2733
2020.02.04,11:00,1.10579,1.10609,1.10527,1.10557,2684
2020.02.04,12:00,1.10557,1.10570,1.10492,1.10555,1749
2020.02.04,13:00,1.10555,1.10579,1.10520,1.10539,1288
2020.02.04,14:00,1.10539,1.10540,1.10430,1.10439,1552
2020.02.04,15:00,1.10439,1.10507,1.10430,1.10444,2083
2020.02.04,16:00,1.10444,1.10466,1.10407,1.10445,2353
2020.02.04,17:00,1.10446,1.10482,1.10330,1.10383,2828
2020.02.04,18:00,1.10383,1.10431,1.10327,1.10429,2039
2020.02.04,19:00,1.10429,1.10452,1.10365,1.10370,1651
2020.02.04,20:00,1.10368,1.10446,1.10364,1.10409,953
2020.02.04,21:00,1.10409,1.10443,1.10402,1.10419,806
2020.02.04,22:00,1.10419,1.10447,1.10410,1.10442,986
2020.02.04,23:00,1.10441,1.10457,1.10433,1.10434,540
2020.02.05,00:00,1.10436,1.10456,1.10411,1.10443,915
2020.02.05,01:00,1.10443,1.10459,1.10439,1.10447,440
2020.02.05,02:00,1.10447,1.10449,1.10421,1.10432,638
2020.02.05,03:00,1.10432,1.10436,1.10396,1.10402,838
2020.02.05,04:00,1.10402,1.10409,1.10340,1.10343,837
2020.02.05,05:00,1.10343,1.10365,1.10335,1.10341,553
2020.02.05,06:00,1.10341,1.10352,1.10336,1.10344,299
2020.02.05,07:00,1.10344,1.10381,1.10336,1.10377,484
2020.02.05,08:00,1.10377,1.10382,1.10345,1.10357,683
2020.02.05,09:00,1.10359,1.10405,1.10356,1.10367,1209
2020.02.05,10:00,1.10367,1.10478,1.10364,1.10419,3330
2020.02.05,11:00,1.10419,1.10427,1.10214,1.10258,3035
2020.02.05,12:00,1.10258,1.10297,1.10177,1.10192,1784
2020.02.05,13:00,1.10192,1.10256,1.10145,1.10216,2181
2020.02.05,14:00,1.10217,1.10232,1.10183,1.10223,1360
2020.02.05,15:00,1.10223,1.10232,1.10077,1.10122,2781
2020.02.05,16:00,1.10122,1.10142,1.09997,1.10025,2766
2020.02.05,17:00,1.10028,1.10096,1.09963,1.10020,3674
2020.02.05,18:00,1.10020,1.10063,1.09987,1.10061,2079
2020.02.05,19:00,1.10061,1.10068,1.10010,1.10010,1039
2020.02.05,20:00,1.10010,1.10030,1.09990,1.10022,591
2020.02.05,21:00,1.10022,1.10025,1.09935,1.09959,773
2020.02.05,22:00,1.09959,1.09996,1.09957,1.09973,712
2020.02.05,23:00,1.09973,1.09997,1.09968,1.09989,575
2020.02.06,00:00,1.09989,1.10001,1.09966,1.09995,503
2020.02.06,01:00,1.09995,1.10003,1.09984,1.10003,313
2020.02.06,02:00,1.10003,1.10005,1.09959,1.09963,487
2020.02.06,03:00,1.09963,1.10000,1.09943,1.09980,781
2020.02.06,04:00,1.09980,1.09989,1.09964,1.09976,456
2020.02.06,05:00,1.09976,1.09989,1.09962,1.09971,333
2020.02.06,06:00,1.09971,1.09981,1.09943,1.09956,677
2020.02.06,07:00,1.09956,1.09997,1.09940,1.09997,567
2020.02.06,08:00,1.09997,1.10019,1.09959,1.10000,843
2020.02.06,09:00,1.10000,1.10057,1.09976,1.10029,1386
2020.02.06,10:00,1.10029,1.10138,1.09938,1.09954,2615
2020.02.06,11:00,1.09954,1.10076,1.09950,1.09989,2160
2020.02.06,12:00,1.09989,1.10056,1.09987,1.10011,1208
2020.02.06,13:00,1.10011,1.10028,1.09954,1.10002,1085
2020.02.06,14:00,1.10002,1.10033,1.09972,1.10024,1067
2020.02.06,15:00,1.10024,1.10042,1.09988,1.10014,1516
2020.02.06,16:00,1.10014,1.10015,1.09882,1.09882,1897
2020.02.06,17:00,1.09882,1.09910,1.09643,1.09765,3617
2020.02.06,18:00,1.09765,1.09834,1.09729,1.09777,2759
2020.02.06,19:00,1.09775,1.09802,1.09744,1.09749,1421
2020.02.06,20:00,1.09749,1.09772,1.09717,1.09730,882
2020.02.06,21:00,1.09730,1.09773,1.09706,1.09768,884
2020.02.06,22:00,1.09768,1.09822,1.09765,1.09787,1075
2020.02.06,23:00,1.09787,1.09828,1.09784,1.09827,482
2020.02.07,00:00,1.09827,1.09830,1.09770,1.09807,352
2020.02.07,01:00,1.09807,1.09814,1.09797,1.09807,301
2020.02.07,02:00,1.09806,1.09816,1.09777,1.09815,650
2020.02.07,03:00,1.09815,1.09831,1.09801,1.09830,1948
2020.02.07,04:00,1.09830,1.09846,1.09817,1.09845,1316
2020.02.07,05:00,1.09845,1.09849,1.09824,1.09831,877
2020.02.07,06:00,1.09831,1.09832,1.09792,1.09813,882
2020.02.07,07:00,1.09813,1.09833,1.09804,1.09807,930
2020.02.07,08:00,1.09807,1.09824,1.09772,1.09776,1397
2020.02.07,09:00,1.09776,1.09783,1.09666,1.09667,2637
2020.02.07,10:00,1.09667,1.09709,1.09566,1.09582,2702
2020.02.07,11:00,1.09582,1.09647,1.09533,1.09543,1901
2020.02.07,12:00,1.09542,1.09567,1.09477,1.09539,1880
2020.02.07,13:00,1.09539,1.09580,1.09505,1.09519,1212
2020.02.07,14:00,1.09519,1.09646,1.09506,1.09646,1338
2020.02.07,15:00,1.09645,1.09709,1.09541,1.09582,3810
2020.02.07,16:00,1.09581,1.09734,1.09486,1.09714,3709
2020.02.07,17:00,1.09711,1.09763,1.09570,1.09632,3878
2020.02.07,18:00,1.09632,1.09652,1.09461,1.09494,2367
2020.02.07,19:00,1.09494,1.09497,1.09418,1.09426,1100
2020.02.07,20:00,1.09426,1.09493,1.09424,1.09437,1052
2020.02.07,21:00,1.09437,1.09488,1.09437,1.09462,954
2020.02.07,22:00,1.09462,1.09478,1.09441,1.09471,650
2020.02.07,23:00,1.09472,1.09476,1.09424,1.09430,651
2020.02.10,00:00,1.09424,1.09449,1.09422,1.09435,459
2020.02.10,01:00,1.09435,1.09506,1.09427,1.09491,1101
2020.02.10,02:00,1.09489,1.09529,1.09481,1.09526,814
2020.02.10,03:00,1.09522,1.09532,1.09493,1.09504,794
2020.02.10,04:00,1.09503,1.09540,1.09500,1.09534,893
2020.02.10,05:00,1.09534,1.09540,1.09501,1.09522,614
2020.02.10,06:00,1.09522,1.09572,1.09517,1.09567,514
2020.02.10,07:00,1.09567,1.09574,1.09542,1.09555,421
2020.02.10,08:00,1.09555,1.09573,1.09512,1.09512,650
2020.02.10,09:00,1.09512,1.09536,1.09449,1.09466,1562
2020.02.10,10:00,1.09466,1.09535,1.09446,1.09512,1713
2020.02.10,11:00,1.09513,1.09518,1.09462,1.09496,1489
2020.02.10,12:00,1.09497,1.09549,1.09478,1.09494,1502
2020.02.10,13:00,1.09494,1.09526,1.09452,1.09490,1320
2020.02.10,14:00,1.09490,1.09519,1.09473,1.09493,1302
2020.02.10,15:00,1.09493,1.09527,1.09296,1.09326,2217
2020.02.10,16:00,1.09326,1.09337,1.09271,1.09275,2341
2020.02.10,17:00,1.09275,1.09382,1.09193,1.09240,2559
2020.02.10,18:00,1.09239,1.09239,1.09090,1.09151,1772
2020.02.10,19:00,1.09151,1.09199,1.09102,1.09102,1176
2020.02.10,20:00,1.09102,1.09166,1.09093,1.09136,855
2020.02.10,21:00,1.09136,1.09162,1.09124,1.09138,627
2020.02.10,22:00,1.09141,1.09152,1.09076,1.09123,990
2020.02.10,23:00,1.09123,1.09136,1.09096,1.09105,526
2020.02.11,00:00,1.09105,1.09137,1.09091,1.09105,866
2020.02.11,01:00,1.09105,1.09132,1.09087,1.09102,614
2020.02.11,02:00,1.09102,1.09113,1.09079,1.09100,507
2020.02.11,03:00,1.09100,1.09152,1.09096,1.09140,874
2020.02.11,04:00,1.09140,1.09161,1.09118,1.09140,554
2020.02.11,05:00,1.09140,1.09171,1.09125,1.09135,512
2020.02.11,06:00,1.09135,1.09138,1.09087,1.09093,540
2020.02.11,07:00,1.09092,1.09128,1.09076,1.09122,591
2020.02.11,08:00,1.09122,1.09122,1.09081,1.09109,778
2020.02.11,09:00,1.09115,1.09143,1.09056,1.09141,1637
2020.02.11,10:00,1.09142,1.09153,1.09057,1.09106,1642
2020.02.11,11:00,1.09106,1.09157,1.09080,1.09136,1599
2020.02.11,12:00,1.09136,1.09195,1.09102,1.09181,1359
2020.02.11,13:00,1.09181,1.09206,1.09125,1.09127,1082
2020.02.11,14:00,1.09127,1.09161,1.09070,1.09090,1432
2020.02.11,15:00,1.09091,1.09097,1.08912,1.09035,3134
2020.02.11,16:00,1.09034,1.09229,1.09014,1.09201,3061
2020.02.11,17:00,1.09201,1.09247,1.09114,1.09160,3190
2020.02.11,18:00,1.09160,1.09238,1.09129,1.09165,2154
2020.02.11,19:00,1.09164,1.09244,1.09160,1.09217,1517
2020.02.11,20:00,1.09217,1.09221,1.09170,1.09190,1151
2020.02.11,21:00,1.09190,1.09232,1.09189,1.09217,946
2020.02.11,22:00,1.09217,1.09217,1.09180,1.09194,695
2020.02.11,23:00,1.09194,1.09199,1.09141,1.09145,542
2020.02.12,00:00,1.09146,1.09205,1.09140,1.09188,520
2020.02.12,01:00,1.09189,1.09191,1.09175,1.09190,405
2020.02.12,02:00,1.09188,1.09191,1.09118,1.09130,896
2020.02.12,03:00,1.09130,1.09197,1.09129,1.09183,1042
2020.02.12,04:00,1.09183,1.09197,1.09146,1.09159,697
2020.02.12,05:00,1.09159,1.09177,1.09149,1.09152,416
2020.02.12,06:00,1.09152,1.09159,1.09121,1.09122,366
2020.02.12,07:00,1.09122,1.09143,1.09096,1.09108,591
2020.02.12,08:00,1.09108,1.09108,1.09050,1.09057,581
2020.02.12,09:00,1.09057,1.09150,1.09022,1.09147,1773
2020.02.12,10:00,1.09145,1.09255,1.09116,1.09215,2498
2020.02.12,11:00,1.09215,1.09232,1.09114,1.09202,1753
2020.02.12,12:00,1.09202,1.09217,1.09153,1.09181,1535
2020.02.12,13:00,1.09181,1.09184,1.09096,1.09119,1197
2020.02.12,14:00,1.09119,1.09144,1.09099,1.09122,1276
2020.02.12,15:00,1.09122,1.09137,1.09048,1.09050,1532
2020.02.12,16:00,1.09050,1.09104,1.08992,1.09039,2129
2020.02.12,17:00,1.09039,1.09047,1.08861,1.08942,3531
2020.02.12,18:00,1.08942,1.08975,1.08893,1.08922,2240
2020.02.12,19:00,1.08922,1.08934,1.08766,1.08788,1728
2020.02.12,20:00,1.08788,1.08809,1.08758,1.08764,1039
2020.02.12,21:00,1.08764,1.08775,1.08651,1.08663,1630
2020.02.12,22:00,1.08663,1.08752,1.08663,1.08752,908
2020.02.12,23:00,1.08752,1.08756,1.08712,1.08728,780
2020.02.13,00:00,1.08716,1.08745,1.08709,1.08717,755
2020.02.13,01:00,1.08717,1.08758,1.08694,1.08756,984
2020.02.13,02:00,1.08756,1.08763,1.08711,1.08725,1430
2020.02.13,03:00,1.08723,1.08748,1.08709,1.08729,899
2020.02.13,04:00,1.08729,1.08737,1.08697,1.08702,602
2020.02.13,05:00,1.08698,1.08713,1.08677,1.08700,613
2020.02.13,06:00,1.08700,1.08701,1.08652,1.08690,470
2020.02.13,07:00,1.08690,1.08716,1.08675,1.08715,664
2020.02.13,08:00,1.08715,1.08731,1.08694,1.08714,762
2020.02.13,09:00,1.08714,1.08794,1.08707,1.08792,1697
2020.02.13,10:00,1.08792,1.08876,1.08755,1.08868,1878
2020.02.13,11:00,1.08868,1.08887,1.08815,1.08828,1343
2020.02.13,12:00,1.08828,1.08876,1.08739,1.08740,1696
2020.02.13,13:00,1.08740,1.08756,1.08560,1.08577,2230
2020.02.13,14:00,1.08577,1.08692,1.08531,1.08637,2570
2020.02.13,15:00,1.08637,1.08691,1.08532,1.08548,2148
2020.02.13,16:00,1.08548,1.08617,1.08476,1.08553,2715
2020.02.13,17:00,1.08553,1.08584,1.08339,1.08484,3940
2020.02.13,18:00,1.08488,1.08541,1.08472,1.08473,2079
2020.02.13,19:00,1.08473,1.08478,1.08388,1.08424,1302
2020.02.13,20:00,1.08424,1.08436,1.08389,1.08419,1121
2020.02.13,21:00,1.08419,1.08443,1.08405,1.08433,785
2020.02.13,22:00,1.08433,1.08454,1.08410,1.08413,1020
2020.02.13,23:00,1.08413,1.08419,1.08379,1.08408,710
2020.02.14,00:00,1.08408,1.08419,1.08366,1.08399,633
2020.02.14,01:00,1.08399,1.08418,1.08381,1.08412,685
2020.02.14,02:00,1.08414,1.08417,1.08272,1.08380,1181
2020.02.14,03:00,1.08380,1.08384,1.08332,1.08362,843
2020.02.14,04:00,1.08362,1.08374,1.08343,1.08369,645
2020.02.14,05:00,1.08369,1.08369,1.08308,1.08310,654
2020.02.14,06:00,1.08310,1.08330,1.08308,1.08329,446
2020.02.14,07:00,1.08329,1.08372,1.08329,1.08370,555
2020.02.14,08:00,1.08370,1.08389,1.08342,1.08354,757
2020.02.14,09:00,1.08355,1.08431,1.08348,1.08409,1224
2020.02.14,10:00,1.08409,1.08433,1.08322,1.08431,1512
2020.02.14,11:00,1.08430,1.08501,1.08400,1.08448,1810
2020.02.14,12:00,1.08448,1.08492,1.08379,1.08389,1361
2020.02.14,13:00,1.08389,1.08446,1.08370,1.08370,1291
2020.02.14,14:00,1.08371,1.08451,1.08324,1.08399,1663
2020.02.14,15:00,1.08397,1.08596,1.08358,1.08550,2848
2020.02.14,16:00,1.08550,1.08612,1.08512,1.08564,2332
2020.02.14,17:00,1.08564,1.08591,1.08437,1.08457,2307
2020.02.14,18:00,1.08459,1.08467,1.08369,1.08392,1911
2020.02.14,19:00,1.08392,1.08436,1.08328,1.08434,1151
2020.02.14,20:00,1.08434,1.08462,1.08417,1.08436,927
2020.02.14,21:00,1.08436,1.08456,1.08387,1.08395,749
2020.02.14,22:00,1.08395,1.08412,1.08363,1.08372,782
2020.02.14,23:00,1.08372,1.08389,1.08291,1.08301,931
2020.02.17,00:00,1.08397,1.08415,1.08351,1.08377,1123
2020.02.17,01:00,1.08379,1.08416,1.08356,1.08411,588
2020.02.17,02:00,1.08411,1.08411,1.08351,1.08358,818
2020.02.17,03:00,1.08358,1.08380,1.08335,1.08366,737
2020.02.17,04:00,1.08366,1.08402,1.08360,1.08392,488
2020.02.17,05:00,1.08392,1.08392,1.08373,1.08385,538
2020.02.17,06:00,1.08385,1.08407,1.08375,1.08376,493
2020.02.17,07:00,1.08376,1.08415,1.08376,1.08395,420
2020.02.17,08:00,1.08395,1.08404,1.08339,1.08350,757
2020.02.17,09:00,1.08351,1.08422,1.08351,1.08406,1030
2020.02.17,10:00,1.08406,1.08462,1.08372,1.08462,1431
2020.02.17,11:00,1.08460,1.08509,1.08424,1.08440,1375
2020.02.17,12:00,1.08440,1.08472,1.08425,1.08468,1039
2020.02.17,13:00,1.08468,1.08480,1.08358,1.08391,1191
2020.02.17,14:00,1.08391,1.08418,1.08352,1.08363,1182
2020.02.17,15:00,1.08363,1.08407,1.08321,1.08360,1079
2020.02.17,16:00,1.08360,1.08412,1.08349,1.08390,1229
2020.02.17,17:00,1.08387,1.08400,1.08292,1.08296,1115
2020.02.17,18:00,1.08296,1.08378,1.08291,1.08373,1032
2020.02.17,19:00,1.08373,1.08399,1.08318,1.08320,668
2020.02.17,20:00,1.08320,1.08349,1.08298,1.08327,537
2020.02.17,21:00,1.08327,1.08353,1.08309,1.08335,545
2020.02.17,22:00,1.08335,1.08345,1.08314,1.08331,619
2020.02.17,23:00,1.08330,1.08371,1.08321,1.08346,978
2020.02.18,00:00,1.08345,1.08372,1.08322,1.08367,881
2020.02.18,01:00,1.08367,1.08369,1.08349,1.08365,598
2020.02.18,02:00,1.08364,1.08366,1.08249,1.08259,1159
2020.02.18,03:00,1.08259,1.08287,1.08228,1.08275,1082
2020.02.18,04:00,1.08275,1.08291,1.08234,1.08282,837
2020.02.18,05:00,1.08282,1.08338,1.08280,1.08324,521
2020.02.18,06:00,1.08324,1.08330,1.08301,1.08301,327
2020.02.18,07:00,1.08301,1.08322,1.08300,1.08310,348
2020.02.18,08:00,1.08310,1.08366,1.08283,1.08297,913
2020.02.18,09:00,1.08296,1.08372,1.08294,1.08331,1639
2020.02.18,10:00,1.08329,1.08351,1.08249,1.08264,2410
2020.02.18,11:00,1.08264,1.08313,1.08245,1.08275,1656
2020.02.18,12:00,1.08274,1.08368,1.08213,1.08267,2814
2020.02.18,13:00,1.08267,1.08357,1.08244,1.08244,1632
2020.02.18,14:00,1.08244,1.08247,1.08124,1.08140,2053
2020.02.18,15:00,1.08140,1.08169,1.07933,1.08021,2843
2020.02.18,16:00,1.08021,1.08080,1.07852,1.08078,3009
2020.02.18,17:00,1.08078,1.08258,1.08075,1.08229,3018
2020.02.18,18:00,1.08228,1.08241,1.08119,1.08145,2201
2020.02.18,19:00,1.08145,1.08147,1.08025,1.08042,1167
2020.02.18,20:00,1.08042,1.08042,1.07995,1.08000,995
2020.02.18,21:00,1.08000,1.08019,1.07929,1.07939,1020
2020.02.18,22:00,1.07939,1.07968,1.07907,1.07959,806
2020.02.18,23:00,1.07959,1.07960,1.07896,1.07907,638
2020.02.19,00:00,1.07906,1.07954,1.07896,1.07942,737
2020.02.19,01:00,1.07942,1.07972,1.07920,1.07948,833
2020.02.19,02:00,1.07948,1.07993,1.07924,1.07980,625
2020.02.19,03:00,1.07980,1.08036,1.07972,1.08019,828
2020.02.19,04:00,1.08019,1.08028,1.07984,1.07989,609
2020.02.19,05:00,1.07989,1.08016,1.07985,1.07989,437
2020.02.19,06:00,1.07989,1.07991,1.07958,1.07972,367
2020.02.19,07:00,1.07972,1.07975,1.07941,1.07954,417
2020.02.19,08:00,1.07954,1.07986,1.07913,1.07980,664
2020.02.19,09:00,1.07977,1.08045,1.07963,1.08019,1413
2020.02.19,10:00,1.08019,1.08070,1.07963,1.08037,1754
2020.02.19,11:00,1.08037,1.08079,1.07990,1.08031,1901
2020.02.19,12:00,1.08030,1.08059,1.07986,1.08004,1374
2020.02.19,13:00,1.08004,1.08017,1.07845,1.07915,1804
2020.02.19,14:00,1.07915,1.08037,1.07906,1.08008,1745
2020.02.19,15:00,1.08008,1.08011,1.07900,1.07934,2285
2020.02.19,16:00,1.07934,1.07937,1.07834,1.07867,2821
2020.02.19,17:00,1.07869,1.07947,1.07821,1.07912,2765
2020.02.19,18:00,1.07912,1.07987,1.07869,1.07932,2837
2020.02.19,19:00,1.07932,1.07958,1.07860,1.07918,1501
2020.02.19,20:00,1.07919,1.07988,1.07899,1.07984,978
2020.02.19,21:00,1.07978,1.08008,1.07925,1.07964,1936
2020.02.19,22:00,1.07964,1.08100,1.07957,1.08099,1658
2020.02.19,23:00,1.08099,1.08117,1.08037,1.08039,1026
2020.02.20,00:00,1.08033,1.08090,1.08029,1.08075,742
2020.02.20,01:00,1.08076,1.08108,1.08068,1.08096,451
2020.02.20,02:00,1.08096,1.08152,1.08045,1.08111,1541
2020.02.20,03:00,1.08111,1.08132,1.07977,1.08001,1425
2020.02.20,04:00,1.08001,1.08021,1.07924,1.07927,1372
2020.02.20,05:00,1.07927,1.08001,1.07916,1.07970,1220
2020.02.20,06:00,1.07970,1.07986,1.07960,1.07985,517
2020.02.20,07:00,1.07985,1.07990,1.07958,1.07965,495
2020.02.20,08:00,1.07965,1.07973,1.07870,1.07882,1025
2020.02.20,09:00,1.07881,1.07928,1.07775,1.07906,2388
2020.02.20,10:00,1.07906,1.07980,1.07848,1.07967,2085
2020.02.20,11:00,1.07967,1.08061,1.07940,1.07999,2135
2020.02.20,12:00,1.07999,1.08017,1.07903,1.07923,1938
2020.02.20,13:00,1.07922,1.07974,1.07874,1.07964,2232
2020.02.20,14:00,1.07964,1.07972,1.07857,1.07882,2046
2020.02.20,15:00,1.07880,1.08049,1.07877,1.08046,2634
2020.02.20,16:00,1.08046,1.08211,1.08036,1.08168,3076
2020.02.20,17:00,1.08168,1.08197,1.08003,1.08022,2870
2020.02.20,18:00,1.08021,1.08076,1.07828,1.07967,3727
2020.02.20,19:00,1.07967,1.08027,1.07928,1.07930,2372
2020.02.20,20:00,1.07929,1.07970,1.07909,1.07936,1302
2020.02.20,21:00,1.07936,1.07947,1.07865,1.07895,1339
2020.02.20,22:00,1.07894,1.07906,1.07847,1.07897,1166
2020.02.20,23:00,1.07896,1.07896,1.07828,1.07838,886
2020.02.21,00:00,1.07841,1.07878,1.07835,1.07868,960
2020.02.21,01:00,1.07867,1.07891,1.07839,1.07876,549
2020.02.21,02:00,1.07876,1.07916,1.07871,1.07901,859
2020.02.21,03:00,1.07901,1.07936,1.07895,1.07927,914
2020.02.21,04:00,1.07927,1.07935,1.07875,1.07897,1252
2020.02.21,05:00,1.07897,1.07923,1.07890,1.07902,626
2020.02.21,06:00,1.07902,1.07948,1.07892,1.07946,714
2020.02.21,07:00,1.07946,1.07948,1.07919,1.07930,449
2020.02.21,08:00,1.07930,1.07946,1.07895,1.07902,663
2020.02.21,09:00,1.07902,1.07985,1.07897,1.07961,1882
2020.02.21,10:00,1.07961,1.08200,1.07901,1.08140,4541
2020.02.21,11:00,1.08142,1.08195,1.08088,1.08097,2571
2020.02.21,12:00,1.08099,1.08106,1.07961,1.07996,1863
2020.02.21,13:00,1.07996,1.08066,1.07952,1.08062,1755
2020.02.21,14:00,1.08062,1.08062,1.07963,1.07965,1939
2020.02.21,15:00,1.07965,1.08123,1.07965,1.08092,2189
2020.02.21,16:00,1.08091,1.08460,1.08010,1.08371,3645
2020.02.21,17:00,1.08371,1.08634,1.08370,1.08526,4836
2020.02.21,18:00,1.08525,1.08634,1.08485,1.08544,2814
2020.02.21,19:00,1.08544,1.08609,1.08537,1.08573,1662
2020.02.21,20:00,1.08573,1.08615,1.08540,1.08562,1002
2020.02.21,21:00,1.08563,1.08581,1.08526,1.08577,1085
2020.02.21,22:00,1.08577,1.08577,1.08474,1.08495,1066
2020.02.21,23:00,1.08489,1.08496,1.08464,1.08474,618
2020.02.24,00:00,1.08250,1.08338,1.08106,1.08287,2193
2020.02.24,01:00,1.08287,1.08419,1.08283,1.08384,1933
2020.02.24,02:00,1.08384,1.08423,1.08287,1.08312,1408
2020.02.24,03:00,1.08312,1.08321,1.08244,1.08281,1440
2020.02.24,04:00,1.08281,1.08297,1.08225,1.08225,1135
2020.02.24,05:00,1.08225,1.08243,1.08216,1.08221,859
2020.02.24,06:00,1.08221,1.08225,1.08190,1.08211,503
2020.02.24,07:00,1.08212,1.08218,1.08147,1.08149,652
2020.02.24,08:00,1.08148,1.08206,1.08148,1.08162,1204
2020.02.24,09:00,1.08165,1.08195,1.08049,1.08171,2750
2020.02.24,10:00,1.08171,1.08284,1.08151,1.08265,3801
2020.02.24,11:00,1.08265,1.08418,1.08138,1.08155,3758
2020.02.24,12:00,1.08157,1.08258,1.08129,1.08157,2545
2020.02.24,13:00,1.08157,1.08252,1.08133,1.08208,2090
2020.02.24,14:00,1.08208,1.08281,1.08160,1.08182,2483
2020.02.24,15:00,1.08183,1.08220,1.08130,1.08146,2335
2020.02.24,16:00,1.08146,1.08527,1.08139,1.08489,4601
2020.02.24,17:00,1.08490,1.08605,1.08462,1.08557,4605
2020.02.24,18:00,1.08557,1.08635,1.08457,1.08559,3408
2020.02.24,19:00,1.08559,1.08718,1.08529,1.08708,3137
2020.02.24,20:00,1.08708,1.08720,1.08609,1.08638,1883
2020.02.24,21:00,1.08638,1.08639,1.08413,1.08425,2595
2020.02.24,22:00,1.08427,1.08567,1.08410,1.08521,2630
2020.02.24,23:00,1.08524,1.08555,1.08500,1.08520,895
2020.02.25,00:00,1.08519,1.08554,1.08510,1.08512,1045
2020.02.25,01:00,1.08512,1.08539,1.08482,1.08485,1440
2020.02.25,02:00,1.08484,1.08529,1.08481,1.08518,1642
2020.02.25,03:00,1.08518,1.08597,1.08448,1.08584,1798
2020.02.25,04:00,1.08584,1.08645,1.08581,1.08634,1545
2020.02.25,05:00,1.08634,1.08675,1.08626,1.08627,1209
2020.02.25,06:00,1.08627,1.08629,1.08602,1.08607,699
2020.02.25,07:00,1.08607,1.08608,1.08507,1.08510,913
2020.02.25,08:00,1.08509,1.08575,1.08492,1.08517,2019
2020.02.25,09:00,1.08517,1.08589,1.08475,1.08533,2888
2020.02.25,10:00,1.08533,1.08659,1.08499,1.08634,3839
2020.02.25,11:00,1.08634,1.08659,1.08487,1.08505,3138
2020.02.25,12:00,1.08505,1.08505,1.08348,1.08380,2640
2020.02.25,13:00,1.08380,1.08405,1.08300,1.08367,2360
2020.02.25,14:00,1.08368,1.08382,1.08301,1.08361,2315
2020.02.25,15:00,1.08361,1.08497,1.08357,1.08410,2630
2020.02.25,16:00,1.08409,1.08458,1.08319,1.08358,3763
2020.02.25,17:00,1.08358,1.08666,1.08333,1.08653,5771
2020.02.25,18:00,1.08650,1.08825,1.08623,1.08682,5313
2020.02.25,19:00,1.08681,1.08826,1.08664,1.08825,2837
2020.02.25,20:00,1.08825,1.08827,1.08717,1.08768,2629
2020.02.25,21:00,1.08768,1.08901,1.08732,1.08814,3733
2020.02.25,22:00,1.08815,1.08864,1.08752,1.08820,3321
2020.02.25,23:00,1.08820,1.08861,1.08798,1.08806,1151
2020.02.26,00:00,1.08806,1.08828,1.08773,1.08806,797
2020.02.26,01:00,1.08803,1.08806,1.08766,1.08796,745
2020.02.26,02:00,1.08794,1.08794,1.08672,1.08696,1563
2020.02.26,03:00,1.08696,1.08746,1.08691,1.08737,1895
2020.02.26,04:00,1.08738,1.08741,1.08624,1.08681,1928
2020.02.26,05:00,1.08681,1.08703,1.08650,1.08665,1246
2020.02.26,06:00,1.08665,1.08689,1.08656,1.08674,903
2020.02.26,07:00,1.08675,1.08784,1.08674,1.08760,1412
2020.02.26,08:00,1.08760,1.08775,1.08701,1.08744,2039
2020.02.26,09:00,1.08744,1.08756,1.08653,1.08709,3241
2020.02.26,10:00,1.08709,1.08976,1.08709,1.08917,3384
2020.02.26,11:00,1.08917,1.08966,1.08844,1.08890,3680
2020.02.26,12:00,1.08890,1.08900,1.08730,1.08863,2773
2020.02.26,13:00,1.08863,1.08896,1.08734,1.08844,2549
2020.02.26,14:00,1.08844,1.09087,1.08687,1.08693,4728
2020.02.26,15:00,1.08692,1.08755,1.08562,1.08654,4353
2020.02.26,16:00,1.08654,1.08748,1.08549,1.08595,3966
2020.02.26,17:00,1.08596,1.08754,1.08569,1.08666,4126
2020.02.26,18:00,1.08665,1.08916,1.08640,1.08863,3804
2020.02.26,19:00,1.08863,1.08937,1.08780,1.08785,2595
2020.02.26,20:00,1.08785,1.08905,1.08747,1.08814,2855
2020.02.26,21:00,1.08815,1.08999,1.08795,1.08995,3011
2020.02.26,22:00,1.08995,1.08995,1.08830,1.08846,2218
2020.02.26,23:00,1.08846,1.08856,1.08765,1.08807,834
2020.02.27,00:00,1.08812,1.08860,1.08771,1.08823,708
2020.02.27,01:00,1.08823,1.08864,1.08794,1.08863,1094
2020.02.27,02:00,1.08863,1.09130,1.08846,1.08980,2832
2020.02.27,03:00,1.08980,1.09015,1.08953,1.09012,2256
2020.02.27,04:00,1.09012,1.09144,1.09010,1.09104,1799
2020.02.27,05:00,1.09104,1.09104,1.09041,1.09053,918
2020.02.27,06:00,1.09053,1.09133,1.09031,1.09125,867
2020.02.27,07:00,1.09125,1.09146,1.09063,1.09075,1573
2020.02.27,08:00,1.09075,1.09177,1.09056,1.09110,2093
2020.02.27,09:00,1.09110,1.09221,1.09083,1.09212,3268
2020.02.27,10:00,1.09212,1.09478,1.09188,1.09477,4910
2020.02.27,11:00,1.09477,1.09477,1.09320,1.09353,3154
2020.02.27,12:00,1.09353,1.09443,1.09326,1.09397,3336
2020.02.27,13:00,1.09397,1.09479,1.09347,1.09452,3347
2020.02.27,14:00,1.09452,1.09675,1.09419,1.09644,4090
2020.02.27,15:00,1.09644,1.09776,1.09592,1.09765,5093
2020.02.27,16:00,1.09765,1.09850,1.09628,1.09766,6316
2020.02.27,17:00,1.09765,1.10066,1.09725,1.09840,7202
2020.02.27,18:00,1.09840,1.09892,1.09705,1.09755,5554
2020.02.27,19:00,1.09757,1.09797,1.09646,1.09794,4178
2020.02.27,20:00,1.09796,1.09947,1.09780,1.09887,3907
2020.02.27,21:00,1.09891,1.09949,1.09854,1.09872,3266
2020.02.27,22:00,1.09869,1.09950,1.09806,1.09927,2890
2020.02.27,23:00,1.09928,1.10034,1.09874,1.09998,1587
2020.02.28,00:00,1.09998,1.10048,1.09998,1.10026,938
2020.02.28,01:00,1.10025,1.10041,1.09959,1.09963,1778
2020.02.28,02:00,1.09963,1.10051,1.09948,1.09964,1904
2020.02.28,03:00,1.09964,1.09967,1.09857,1.09880,2099
2020.02.28,04:00,1.09878,1.09911,1.09822,1.09862,1892
2020.02.28,05:00,1.09862,1.09936,1.09840,1.09868,2712
2020.02.28,06:00,1.09868,1.09971,1.09856,1.09942,1977
2020.02.28,07:00,1.09942,1.10042,1.09922,1.10001,2264
2020.02.28,08:00,1.09999,1.10080,1.09986,1.10010,2925
2020.02.28,09:00,1.10009,1.10044,1.09913,1.09955,4235
2020.02.28,10:00,1.09954,1.10340,1.09951,1.10340,6234
2020.02.28,11:00,1.10339,1.10531,1.10289,1.10444,5407
2020.02.28,12:00,1.10444,1.10447,1.10260,1.10339,4224
2020.02.28,13:00,1.10339,1.10422,1.09861,1.09935,4887
2020.02.28,14:00,1.09935,1.09999,1.09851,1.09871,4867
2020.02.28,15:00,1.09870,1.09930,1.09688,1.09867,5984
2020.02.28,16:00,1.09867,1.09882,1.09508,1.09662,6242
2020.02.28,17:00,1.09661,1.09900,1.09548,1.09843,7689
2020.02.28,18:00,1.09842,1.10075,1.09788,1.10001,8350
2020.02.28,19:00,1.10001,1.10087,1.09950,1.10012,4878
2020.02.28,20:00,1.10012,1.10057,1.09903,1.10004,3824
2020.02.28,21:00,1.10004,1.10327,1.09907,1.10295,5588
2020.02.28,22:00,1.10293,1.10460,1.10252,1.10378,4770
2020.02.28,23:00,1.10378,1.10429,1.10244,1.10293,1930
2020.03.02,00:00,1.10407,1.10485,1.10374,1.10445,690
2020.03.02,01:00,1.10447,1.10738,1.10447,1.10516,2740
2020.03.02,02:00,1.10515,1.10637,1.10362,1.10635,2529
2020.03.02,03:00,1.10634,1.10647,1.10522,1.10565,3158
2020.03.02,04:00,1.10566,1.10634,1.10552,1.10567,2482
2020.03.02,05:00,1.10567,1.10620,1.10516,1.10524,2116
2020.03.02,06:00,1.10524,1.10586,1.10479,1.10527,1747
2020.03.02,07:00,1.10526,1.10527,1.10418,1.10432,1604
2020.03.02,08:00,1.10432,1.10481,1.10382,1.10418,2545
2020.03.02,09:00,1.10418,1.10785,1.10395,1.10631,4679
2020.03.02,10:00,1.10631,1.10932,1.10600,1.10844,5417
2020.03.02,11:00,1.10844,1.10867,1.10628,1.10795,4834
2020.03.02,12:00,1.10795,1.10925,1.10775,1.10850,3835
2020.03.02,13:00,1.10847,1.11193,1.10816,1.11192,4075
2020.03.02,14:00,1.11184,1.11279,1.10996,1.11122,5002
2020.03.02,15:00,1.11122,1.11642,1.11092,1.11218,5801
2020.03.02,16:00,1.11219,1.11372,1.11079,1.11242,6241
2020.03.02,17:00,1.11258,1.11464,1.11121,1.11309,6750
2020.03.02,18:00,1.11309,1.11649,1.11245,1.11631,5707
2020.03.02,19:00,1.11630,1.11845,1.11610,1.11796,4430
2020.03.02,20:00,1.11796,1.11832,1.11619,1.11636,2693
2020.03.02,21:00,1.11636,1.11665,1.11563,1.11637,2401
2020.03.02,22:00,1.11637,1.11637,1.11266,1.11355,2902
2020.03.02,23:00,1.11355,1.11403,1.11235,1.11332,1746
2020.03.03,00:00,1.11314,1.11390,1.11269,1.11382,1126
2020.03.03,01:00,1.11382,1.11479,1.11370,1.11441,1303
2020.03.03,02:00,1.11442,1.11448,1.11322,1.11323,1234
2020.03.03,03:00,1.11323,1.11379,1.11201,1.11319,1750
2020.03.03,04:00,1.11321,1.11461,1.11287,1.11404,1694
2020.03.03,05:00,1.11404,1.11417,1.11330,1.11345,1095
2020.03.03,06:00,1.11346,1.11554,1.11326,1.11444,1791
2020.03.03,07:00,1.11444,1.11508,1.11424,1.11450,1125
2020.03.03,08:00,1.11448,1.11510,1.11422,1.11454,1641
2020.03.03,09:00,1.11455,1.11470,1.11150,1.11198,3527
2020.03.03,10:00,1.11199,1.11314,1.11068,1.11104,3623
2020.03.03,11:00,1.11102,1.11291,1.11001,1.11266,3815
2020.03.03,12:00,1.11265,1.11387,1.11100,1.11123,3249
2020.03.03,13:00,1.11125,1.11197,1.11062,1.11134,3111
2020.03.03,14:00,1.11136,1.11341,1.11042,1.11177,4932
2020.03.03,15:00,1.11176,1.11249,1.10951,1.11190,5448
2020.03.03,16:00,1.11191,1.11287,1.11154,1.11255,4341
2020.03.03,17:00,1.11255,1.12130,1.11255,1.11792,10271
2020.03.03,18:00,1.11797,1.11809,1.11405,1.11747,6477
2020.03.03,19:00,1.11746,1.11773,1.11469,1.11587,4394
2020.03.03,20:00,1.11590,1.11865,1.11585,1.11847,3916
2020.03.03,21:00,1.11848,1.11948,1.11740,1.11758,5742
2020.03.03,22:00,1.11757,1.11841,1.11715,1.11802,3786
2020.03.03,23:00,1.11800,1.11821,1.11673,1.11710,1409
2020.03.04,00:00,1.11707,1.11772,1.11678,1.11687,661
2020.03.04,01:00,1.11686,1.11851,1.11686,1.11763,1673
2020.03.04,02:00,1.11763,1.11798,1.11683,1.11726,1780
2020.03.04,03:00,1.11726,1.11745,1.11622,1.11664,2194
2020.03.04,04:00,1.11664,1.11710,1.11612,1.11654,1624
2020.03.04,05:00,1.11653,1.11666,1.11596,1.11608,1702
2020.03.04,06:00,1.11608,1.11634,1.11552,1.11611,1006
2020.03.04,07:00,1.11611,1.11636,1.11562,1.11567,1075
2020.03.04,08:00,1.11567,1.11585,1.11433,1.11528,1789
2020.03.04,09:00,1.11532,1.11597,1.11450,1.11593,3451
2020.03.04,10:00,1.11592,1.11875,1.11584,1.11648,4666
2020.03.04,11:00,1.11648,1.11725,1.11520,1.11566,3542
2020.03.04,12:00,1.11566,1.11668,1.11358,1.11363,3854
2020.03.04,13:00,1.11364,1.11547,1.11362,1.11472,2768
2020.03.04,14:00,1.11473,1.11478,1.11093,1.11114,3286
2020.03.04,15:00,1.11114,1.11327,1.11114,1.11252,3329
2020.03.04,16:00,1.11252,1.11269,1.10953,1.11188,5054
2020.03.04,17:00,1.11183,1.11423,1.11000,1.11395,5789
2020.03.04,18:00,1.11393,1.11453,1.11222,1.11291,4424
2020.03.04,19:00,1.11291,1.11328,1.11192,1.11236,2750
2020.03.04,20:00,1.11236,1.11372,1.11232,1.11314,2030
2020.03.04,21:00,1.11314,1.11421,1.11286,1.11388,2474
2020.03.04,22:00,1.11388,1.11422,1.11314,1.11370,1956
2020.03.04,23:00,1.11364,1.11380,1.11309,1.11336,945
2020.03.05,00:00,1.11340,1.11347,1.11300,1.11331,520
2020.03.05,01:00,1.11331,1.11398,1.11319,1.11381,1234
2020.03.05,02:00,1.11381,1.11425,1.11327,1.11374,1582
2020.03.05,03:00,1.11374,1.11384,1.11336,1.11368,1323
2020.03.05,04:00,1.11368,1.11430,1.11368,1.11417,960
2020.03.05,05:00,1.11418,1.11435,1.11371,1.11382,784
2020.03.05,06:00,1.11382,1.11391,1.11357,1.11384,651
2020.03.05,07:00,1.11384,1.11400,1.11338,1.11346,768
2020.03.05,08:00,1.11346,1.11390,1.11312,1.11326,1091
2020.03.05,09:00,1.11326,1.11394,1.11195,1.11230,2260
2020.03.05,10:00,1.11230,1.11399,1.11217,1.11370,3435
2020.03.05,11:00,1.11370,1.11740,1.11320,1.11733,3403
2020.03.05,12:00,1.11733,1.11774,1.11626,1.11700,2863
2020.03.05,13:00,1.11700,1.11836,1.11565,1.11831,2960
2020.03.05,14:00,1.11831,1.11999,1.11793,1.11884,3618
2020.03.05,15:00,1.11883,1.11984,1.11792,1.11866,4283
2020.03.05,16:00,1.11862,1.12014,1.11778,1.11909,4307
2020.03.05,17:00,1.11904,1.11970,1.11669,1.11876,5255
2020.03.05,18:00,1.11877,1.12049,1.11791,1.12016,4012
2020.03.05,19:00,1.12016,1.12164,1.11844,1.12139,4101
2020.03.05,20:00,1.12141,1.12177,1.11977,1.11995,3316
2020.03.05,21:00,1.11996,1.12039,1.11918,1.12004,2714
2020.03.05,22:00,1.12004,1.12296,1.11937,1.12279,3612
2020.03.05,23:00,1.12282,1.12447,1.12248,1.12371,1684
2020.03.06,00:00,1.12370,1.12399,1.12265,1.12302,1220
2020.03.06,01:00,1.12302,1.12361,1.12223,1.12225,1227
2020.03.06,02:00,1.12225,1.12281,1.12113,1.12200,2159
2020.03.06,03:00,1.12201,1.12461,1.12184,1.12452,2127
2020.03.06,04:00,1.12456,1.12487,1.12303,1.12319,2205
2020.03.06,05:00,1.12319,1.12341,1.12259,1.12335,1701
2020.03.06,06:00,1.12333,1.12390,1.12298,1.12308,1097
2020.03.06,07:00,1.12308,1.12364,1.12280,1.12283,1014
2020.03.06,08:00,1.12283,1.12371,1.12190,1.12280,2322
2020.03.06,09:00,1.12278,1.12377,1.12235,1.12346,3233
2020.03.06,10:00,1.12341,1.12785,1.12288,1.12722,5476
2020.03.06,11:00,1.12722,1.12953,1.12679,1.12938,4946
2020.03.06,12:00,1.12938,1.13240,1.12927,1.13163,6863
2020.03.06,13:00,1.13163,1.13405,1.13116,1.13324,5567
2020.03.06,14:00,1.13324,1.13324,1.13053,1.13162,4394
2020.03.06,15:00,1.13161,1.13379,1.13054,1.13230,6217
2020.03.06,16:00,1.13226,1.13546,1.13180,1.13489,7149
2020.03.06,17:00,1.13487,1.13545,1.12871,1.13100,9547
2020.03.06,18:00,1.13100,1.13296,1.13055,1.13192,5359
2020.03.06,19:00,1.13192,1.13278,1.12881,1.13053,4331
2020.03.06,20:00,1.13053,1.13114,1.12910,1.12983,4390
2020.03.06,21:00,1.12984,1.13188,1.12936,1.13178,4124
2020.03.06,22:00,1.13177,1.13256,1.13007,1.13060,5848
2020.03.06,23:00,1.13059,1.13111,1.12888,1.12901,1485
2020.03.09,00:00,1.13469,1.13944,1.13397,1.13867,4358
2020.03.09,01:00,1.13867,1.13966,1.13664,1.13876,3728
2020.03.09,02:00,1.13876,1.13876,1.13590,1.13599,3445
2020.03.09,03:00,1.13600,1.14964,1.13558,1.14279,5679
2020.03.09,04:00,1.14279,1.14603,1.13861,1.13972,6443
2020.03.09,05:00,1.13973,1.14271,1.13703,1.14159,6011
2020.03.09,06:00,1.14159,1.14232,1.13971,1.14008,3978
2020.03.09,07:00,1.14008,1.14246,1.13808,1.13815,3280
2020.03.09,08:00,1.13815,1.14091,1.13810,1.13996,3949
2020.03.09,09:00,1.13996,1.14752,1.13996,1.14381,11694
2020.03.09,10:00,1.14381,1.14396,1.13896,1.14020,11673
2020.03.09,11:00,1.14020,1.14061,1.13652,1.13911,8462
2020.03.09,12:00,1.13910,1.14384,1.13895,1.14236,7930
2020.03.09,13:00,1.14236,1.14290,1.14084,1.14244,9624
2020.03.09,14:00,1.14244,1.14383,1.14025,1.14352,11479
2020.03.09,15:00,1.14352,1.14841,1.13749,1.14004,16475
2020.03.09,16:00,1.14003,1.14465,1.13992,1.14340,18039
2020.03.09,17:00,1.14340,1.14456,1.14116,1.14192,11458
2020.03.09,18:00,1.14192,1.14729,1.14136,1.14703,10395
2020.03.09,19:00,1.14703,1.14786,1.14427,1.14624,8471
2020.03.09,20:00,1.14624,1.14724,1.14267,1.14607,9197
2020.03.09,21:00,1.14608,1.14659,1.14348,1.14516,6634
2020.03.09,22:00,1.14516,1.14655,1.14389,1.14409,3552
2020.03.09,23:00,1.14342,1.14549,1.14209,1.14358,1373
2020.03.10,00:00,1.14358,1.14574,1.14319,1.14377,2736
2020.03.10,01:00,1.14378,1.14380,1.13942,1.13985,3687
2020.03.10,02:00,1.13985,1.14246,1.13762,1.13846,5252
2020.03.10,03:00,1.13845,1.14134,1.13713,1.14063,4869
2020.03.10,04:00,1.14064,1.14135,1.13966,1.14090,2494
2020.03.10,05:00,1.14090,1.14140,1.13884,1.13945,2780
2020.03.10,06:00,1.13944,1.13986,1.13738,1.13745,3593
2020.03.10,07:00,1.13747,1.13762,1.13315,1.13410,6926
2020.03.10,08:00,1.13411,1.13730,1.13385,1.13399,9221
2020.03.10,09:00,1.13399,1.13862,1.13372,1.13813,12739
2020.03.10,10:00,1.13813,1.14007,1.13573,1.13596,12217
2020.03.10,11:00,1.13596,1.13728,1.13429,1.13506,8733
2020.03.10,12:00,1.13505,1.13564,1.13356,1.13527,8233
2020.03.10,13:00,1.13526,1.13657,1.13450,1.13594,8195
2020.03.10,14:00,1.13595,1.13893,1.13541,1.13796,12403
2020.03.10,15:00,1.13795,1.13938,1.13662,1.13717,12555
2020.03.10,16:00,1.13717,1.13765,1.13497,1.13704,9778
2020.03.10,17:00,1.13707,1.13855,1.13365,1.13417,13403
2020.03.10,18:00,1.13414,1.13582,1.12959,1.13054,15417
2020.03.10,19:00,1.13056,1.13273,1.13025,1.13157,10837
2020.03.10,20:00,1.13157,1.13305,1.12852,1.12950,9916
2020.03.10,21:00,1.12950,1.13019,1.12743,1.12998,10604
2020.03.10,22:00,1.12999,1.13070,1.12816,1.12825,2887
2020.03.10,23:00,1.12808,1.12936,1.12754,1.12905,864
2020.03.11,00:00,1.12905,1.13093,1.12853,1.13079,2221
2020.03.11,01:00,1.13079,1.13229,1.12997,1.13132,2315
2020.03.11,02:00,1.13133,1.13252,1.13011,1.13179,3677
2020.03.11,03:00,1.13180,1.13279,1.13092,1.13234,3412
2020.03.11,04:00,1.13234,1.13280,1.13154,1.13242,2540
2020.03.11,05:00,1.13242,1.13379,1.13188,1.13289,2524
2020.03.11,06:00,1.13289,1.13384,1.13277,1.13370,1715
2020.03.11,07:00,1.13370,1.13512,1.13369,1.13503,2744
2020.03.11,08:00,1.13503,1.13647,1.13438,1.13632,5611
2020.03.11,09:00,1.13632,1.13662,1.13264,1.13282,10956
2020.03.11,10:00,1.13283,1.13329,1.13090,1.13129,9791
2020.03.11,11:00,1.13129,1.13331,1.13013,1.13037,8075
2020.03.11,12:00,1.13038,1.13288,1.13037,1.13268,5534
2020.03.11,13:00,1.13268,1.13390,1.13228,1.13288,5558
2020.03.11,14:00,1.13288,1.13513,1.13257,1.13391,7203
2020.03.11,15:00,1.13390,1.13516,1.13308,1.13449,6608
2020.03.11,16:00,1.13449,1.13484,1.13068,1.13071,7658
2020.03.11,17:00,1.13068,1.13089,1.12572,1.12800,8181
2020.03.11,18:00,1.12797,1.12807,1.12603,1.12686,7175
2020.03.11,19:00,1.12685,1.12884,1.12666,1.12845,7056
2020.03.11,20:00,1.12845,1.12878,1.12717,1.12816,6412
2020.03.11,21:00,1.12815,1.12825,1.12685,1.12725,8868
2020.03.11,22:00,1.12725,1.12796,1.12682,1.12682,2357
2020.03.11,23:00,1.12682,1.12689,1.12500,1.12607,906
2020.03.12,00:00,1.12602,1.12663,1.12543,1.12585,2272
2020.03.12,01:00,1.12585,1.12629,1.12541,1.12613,2925
2020.03.12,02:00,1.12613,1.12760,1.12594,1.12714,3153
2020.03.12,03:00,1.12714,1.13332,1.12662,1.13189,8852
2020.03.12,04:00,1.13189,1.13314,1.13055,1.13209,7500
2020.03.12,05:00,1.13207,1.13209,1.13075,1.13130,4166
2020.03.12,06:00,1.13130,1.13135,1.12854,1.12959,4996
2020.03.12,07:00,1.12957,1.12990,1.12911,1.12930,2653
2020.03.12,08:00,1.12930,1.12975,1.12854,1.12925,5093
2020.03.12,09:00,1.12926,1.13195,1.12889,1.13119,8360
2020.03.12,10:00,1.13119,1.13128,1.12536,1.12674,7450
2020.03.12,11:00,1.12675,1.12776,1.12371,1.12448,6208
2020.03.12,12:00,1.12438,1.12457,1.12272,1.12334,5851
2020.03.12,13:00,1.12334,1.12426,1.12114,1.12371,5449
2020.03.12,14:00,1.12372,1.13011,1.11977,1.12151,13485
2020.03.12,15:00,1.12151,1.12532,1.12103,1.12390,11204
2020.03.12,16:00,1.12390,1.12390,1.11319,1.11448,13244
2020.03.12,17:00,1.11448,1.11486,1.10803,1.10816,13735
2020.03.12,18:00,1.10816,1.11639,1.10554,1.11460,11886
2020.03.12,19:00,1.11459,1.11963,1.11440,1.11850,13038
2020.03.12,20:00,1.11853,1.12164,1.11635,1.11774,8634
2020.03.12,21:00,1.11772,1.12017,1.11705,1.11805,6385
2020.03.12,22:00,1.11797,1.12261,1.11598,1.11830,4866
2020.03.12,23:00,1.11848,1.12025,1.11597,1.11667,1479
2020.03.13,00:00,1.11686,1.11894,1.11653,1.11763,4498
2020.03.13,01:00,1.11762,1.11880,1.11742,1.11822,2548
2020.03.13,02:00,1.11822,1.11826,1.11523,1.11663,6960
2020.03.13,03:00,1.11663,1.11885,1.11656,1.11864,4097
2020.03.13,04:00,1.11864,1.12073,1.11766,1.12068,6675
2020.03.13,05:00,1.12068,1.12178,1.11898,1.12132,7113
2020.03.13,06:00,1.12132,1.12211,1.12046,1.12188,4659
2020.03.13,07:00,1.12191,1.12205,1.11946,1.12022,7604
2020.03.13,08:00,1.12022,1.12091,1.11902,1.11982,8065
2020.03.13,09:00,1.11982,1.12081,1.11621,1.11814,11216
2020.03.13,10:00,1.11813,1.12141,1.11757,1.12074,7670
2020.03.13,11:00,1.12072,1.12078,1.11607,1.11648,5001
2020.03.13,12:00,1.11648,1.11728,1.11529,1.11589,4644
2020.03.13,13:00,1.11589,1.11753,1.11393,1.11548,6188
2020.03.13,14:00,1.11547,1.11861,1.11089,1.11100,11565
2020.03.13,15:00,1.11098,1.11270,1.11030,1.11238,11513
2020.03.13,16:00,1.11234,1.11332,1.10978,1.11078,9789
2020.03.13,17:00,1.11078,1.11198,1.10662,1.10695,8596
2020.03.13,18:00,1.10696,1.10874,1.10549,1.10806,10844
2020.03.13,19:00,1.10804,1.11066,1.10574,1.10803,9441
2020.03.13,20:00,1.10803,1.11014,1.10626,1.10691,9590
2020.03.13,21:00,1.10686,1.11146,1.10572,1.11133,6230
2020.03.13,22:00,1.11134,1.11173,1.10799,1.11025,3556
2020.03.16,00:00,1.11886,1.11989,1.11401,1.11569,8692
2020.03.16,01:00,1.11577,1.11932,1.11497,1.11539,11631
2020.03.16,02:00,1.11547,1.11682,1.11161,1.11175,11227
2020.03.16,03:00,1.11177,1.11217,1.10846,1.11014,9488
2020.03.16,04:00,1.11014,1.11075,1.10886,1.11027,4764
2020.03.16,05:00,1.11027,1.11286,1.10904,1.11240,4098
2020.03.16,06:00,1.11240,1.11336,1.11089,1.11331,3114
2020.03.16,07:00,1.11331,1.11338,1.11078,1.11183,5594
2020.03.16,08:00,1.11182,1.11532,1.11167,1.11395,10726
2020.03.16,09:00,1.11394,1.11814,1.11283,1.11760,13323
2020.03.16,10:00,1.11763,1.12288,1.11675,1.12254,14524
2020.03.16,11:00,1.12255,1.12364,1.11900,1.11926,9035
2020.03.16,12:00,1.11926,1.12083,1.11419,1.11652,10084
2020.03.16,13:00,1.11651,1.11858,1.11504,1.11857,8152
2020.03.16,14:00,1.11860,1.12003,1.11540,1.11658,13770
2020.03.16,15:00,1.11663,1.11681,1.11098,1.11489,13738
2020.03.16,16:00,1.11489,1.11594,1.11010,1.11020,11537
2020.03.16,17:00,1.11020,1.11446,1.10941,1.11369,7652
2020.03.16,18:00,1.11369,1.11629,1.11362,1.11611,7355
2020.03.16,19:00,1.11611,1.11775,1.11454,1.11589,9123
2020.03.16,20:00,1.11589,1.11773,1.11508,1.11703,6288
2020.03.16,21:00,1.11701,1.11751,1.11521,1.11751,8848
2020.03.16,22:00,1.11739,1.11861,1.11671,1.11820,2308
2020.03.16,23:00,1.11820,1.11825,1.11553,1.11777,561
2020.03.17,00:00,1.11777,1.11791,1.11646,1.11674,2827
2020.03.17,01:00,1.11674,1.11754,1.11582,1.11631,5793
2020.03.17,02:00,1.11630,1.11724,1.11594,1.11709,7941
2020.03.17,03:00,1.11708,1.11731,1.11599,1.11691,9111
2020.03.17,04:00,1.11691,1.11890,1.11656,1.11732,8937
2020.03.17,05:00,1.11731,1.11856,1.11681,1.11790,8433
2020.03.17,06:00,1.11790,1.11853,1.11756,1.11792,7141
2020.03.17,07:00,1.11791,1.11810,1.11679,1.11684,4631
2020.03.17,08:00,1.11683,1.11744,1.11570,1.11601,9223
2020.03.17,09:00,1.11601,1.11615,1.11286,1.11371,11118
2020.03.17,10:00,1.11371,1.11451,1.11099,1.11107,8732
2020.03.17,11:00,1.11107,1.11189,1.10924,1.10938,8528
2020.03.17,12:00,1.10937,1.10951,1.10250,1.10279,7647
2020.03.17,13:00,1.10279,1.10389,1.10000,1.10127,6920
2020.03.17,14:00,1.10123,1.10177,1.09731,1.09883,10223
2020.03.17,15:00,1.09882,1.10106,1.09766,1.09947,6998
2020.03.17,16:00,1.09945,1.10150,1.09550,1.09704,12444
2020.03.17,17:00,1.09705,1.09920,1.09579,1.09709,10034
2020.03.17,18:00,1.09713,1.09989,1.09637,1.09661,8316
2020.03.17,19:00,1.09661,1.09891,1.09583,1.09882,7040
2020.03.17,20:00,1.09883,1.10200,1.09804,1.09996,5817
2020.03.17,21:00,1.10002,1.10122,1.09833,1.10013,6890
2020.03.17,22:00,1.10013,1.10105,1.09886,1.09971,2292
2020.03.17,23:00,1.09971,1.10100,1.09928,1.10052,833
2020.03.18,00:00,1.10061,1.10222,1.10055,1.10154,2252
2020.03.18,01:00,1.10159,1.10224,1.10108,1.10161,6405
2020.03.18,02:00,1.10162,1.10169,1.09909,1.09922,7923
2020.03.18,03:00,1.09923,1.10086,1.09845,1.10004,5812
2020.03.18,04:00,1.10004,1.10195,1.09989,1.10105,4506
2020.03.18,05:00,1.10105,1.10281,1.10105,1.10275,6763
2020.03.18,06:00,1.10274,1.10328,1.10249,1.10305,4425
2020.03.18,07:00,1.10304,1.10450,1.10303,1.10390,4721
2020.03.18,08:00,1.10390,1.10391,1.10024,1.10031,8302
2020.03.18,09:00,1.10035,1.10183,1.09661,1.09679,12052
2020.03.18,10:00,1.09682,1.09929,1.09552,1.09727,12596
2020.03.18,11:00,1.09727,1.10163,1.09716,1.09949,10580
2020.03.18,12:00,1.09952,1.10174,1.09910,1.10000,12264
2020.03.18,13:00,1.10000,1.10052,1.09683,1.09770,9793
2020.03.18,14:00,1.09775,1.09847,1.09278,1.09301,9722
2020.03.18,15:00,1.09301,1.09467,1.08946,1.09074,11314
2020.03.18,16:00,1.09078,1.09282,1.08623,1.08677,11093
2020.03.18,17:00,1.08679,1.08779,1.08309,1.08326,11506
2020.03.18,18:00,1.08325,1.08510,1.08069,1.08091,10561
2020.03.18,19:00,1.08091,1.08525,1.08016,1.08474,11546
2020.03.18,20:00,1.08476,1.08883,1.08199,1.08714,11977
2020.03.18,21:00,1.08719,1.08999,1.08530,1.08986,11041
2020.03.18,22:00,1.08980,1.09190,1.08968,1.09075,4139
2020.03.18,23:00,1.09120,1.09163,1.09005,1.09116,649
2020.03.19,00:00,1.09117,1.09346,1.09022,1.09323,2718
2020.03.19,01:00,1.09334,1.09817,1.09314,1.09442,7938
2020.03.19,02:00,1.09447,1.09492,1.08981,1.09003,9883
2020.03.19,03:00,1.09003,1.09199,1.08859,1.09086,6808
2020.03.19,04:00,1.09086,1.09184,1.08773,1.08805,6716
2020.03.19,05:00,1.08805,1.09120,1.08792,1.08972,5619
2020.03.19,06:00,1.08976,1.09062,1.08865,1.08962,4213
2020.03.19,07:00,1.08962,1.09072,1.08943,1.09012,4432
2020.03.19,08:00,1.09012,1.09474,1.08993,1.09241,7809
2020.03.19,09:00,1.09241,1.09358,1.08450,1.08479,16521
2020.03.19,10:00,1.08476,1.08899,1.08133,1.08375,10552
2020.03.19,11:00,1.08374,1.08688,1.08191,1.08237,7498
2020.03.19,12:00,1.08237,1.08265,1.07823,1.07824,6711
2020.03.19,13:00,1.07824,1.08054,1.07320,1.07497,11684
2020.03.19,14:00,1.07494,1.08393,1.07259,1.07986,15425
2020.03.19,15:00,1.07986,1.08343,1.07827,1.08035,17048
2020.03.19,16:00,1.08038,1.08181,1.07820,1.07950,14276
2020.03.19,17:00,1.07950,1.08002,1.06950,1.06997,14651
2020.03.19,18:00,1.06995,1.07152,1.06602,1.06628,14006
2020.03.19,19:00,1.06628,1.07047,1.06549,1.06838,11294
2020.03.19,20:00,1.06838,1.06980,1.06574,1.06673,9976
2020.03.19,21:00,1.06675,1.06918,1.06604,1.06797,10078
2020.03.19,22:00,1.06796,1.07057,1.06754,1.06911,2981
2020.03.19,23:00,1.06913,1.06955,1.06541,1.06589,667
2020.03.20,00:00,1.06614,1.06695,1.06535,1.06641,2458
2020.03.20,01:00,1.06645,1.06679,1.06543,1.06545,5562
2020.03.20,02:00,1.06545,1.06738,1.06527,1.06638,8687
2020.03.20,03:00,1.06638,1.07436,1.06628,1.07193,9779
2020.03.20,04:00,1.07192,1.07493,1.07085,1.07346,10687
2020.03.20,05:00,1.07346,1.07442,1.07160,1.07349,10430
2020.03.20,06:00,1.07349,1.07647,1.07270,1.07647,13719
2020.03.20,07:00,1.07647,1.07686,1.07417,1.07528,13860
2020.03.20,08:00,1.07528,1.07799,1.07416,1.07589,12923
2020.03.20,09:00,1.07590,1.08309,1.07431,1.08140,15450
2020.03.20,10:00,1.08139,1.08141,1.07747,1.07872,14834
2020.03.20,11:00,1.07872,1.07906,1.07148,1.07209,11467
2020.03.20,12:00,1.07209,1.07581,1.07058,1.07367,11062
2020.03.20,13:00,1.07367,1.07398,1.06964,1.07106,9818
2020.03.20,14:00,1.07106,1.07600,1.07011,1.07092,10384
2020.03.20,15:00,1.07092,1.07201,1.06774,1.06929,10537
2020.03.20,16:00,1.06908,1.07493,1.06904,1.07199,10519
2020.03.20,17:00,1.07202,1.07479,1.06637,1.06814,10211
2020.03.20,18:00,1.06830,1.07139,1.06541,1.06607,11278
2020.03.20,19:00,1.06605,1.06949,1.06532,1.06665,11908
2020.03.20,20:00,1.06665,1.06676,1.06381,1.06544,12237
2020.03.20,21:00,1.06544,1.06721,1.06375,1.06648,13651
2020.03.20,22:00,1.06647,1.06991,1.06622,1.06935,3476
2020.03.23,00:00,1.06937,1.07009,1.06355,1.06590,5132
2020.03.23,01:00,1.06589,1.07031,1.06585,1.06888,14850
2020.03.23,02:00,1.06888,1.07052,1.06578,1.06779,10443
2020.03.23,03:00,1.06780,1.07207,1.06687,1.07173,9471
2020.03.23,04:00,1.07170,1.07296,1.07121,1.07289,7703
2020.03.23,05:00,1.07289,1.07297,1.07116,1.07139,11163
2020.03.23,06:00,1.07139,1.07370,1.07138,1.07354,8040
2020.03.23,07:00,1.07357,1.07559,1.07280,1.07497,10145
2020.03.23,08:00,1.07499,1.07684,1.07161,1.07475,7254
2020.03.23,09:00,1.07476,1.07540,1.06893,1.06927,13457
2020.03.23,10:00,1.06932,1.07100,1.06894,1.07078,11484
2020.03.23,11:00,1.07077,1.07078,1.06739,1.06835,9154
2020.03.23,12:00,1.06835,1.06996,1.06671,1.06914,7347
2020.03.23,13:00,1.06914,1.06984,1.06661,1.06853,8155
2020.03.23,14:00,1.06853,1.08021,1.06832,1.07787,16415
2020.03.23,15:00,1.07787,1.08064,1.07347,1.07939,14573
2020.03.23,16:00,1.07937,1.08274,1.07656,1.08040,9170
2020.03.23,17:00,1.08039,1.08122,1.07508,1.07584,9535
2020.03.23,18:00,1.07585,1.07689,1.07234,1.07497,9716
2020.03.23,19:00,1.07497,1.07798,1.07472,1.07507,9392
2020.03.23,20:00,1.07507,1.07536,1.07235,1.07298,7701
2020.03.23,21:00,1.07299,1.07495,1.07233,1.07253,7670
2020.03.23,22:00,1.07254,1.07376,1.07199,1.07239,2421
2020.03.23,23:00,1.07233,1.07320,1.07198,1.07257,525
2020.03.24,00:00,1.07226,1.07514,1.07226,1.07449,1902
2020.03.24,01:00,1.07459,1.07648,1.07436,1.07635,6841
2020.03.24,02:00,1.07632,1.08104,1.07518,1.07957,7238
2020.03.24,03:00,1.07957,1.08226,1.07876,1.07935,7828
2020.03.24,04:00,1.07935,1.08179,1.07909,1.08112,5864
2020.03.24,05:00,1.08110,1.08167,1.07921,1.08004,6032
2020.03.24,06:00,1.08004,1.08087,1.07868,1.07885,5866
2020.03.24,07:00,1.07885,1.07983,1.07754,1.07787,5027
2020.03.24,08:00,1.07785,1.08659,1.07774,1.08344,9939
2020.03.24,09:00,1.08347,1.08466,1.08212,1.08298,10585
2020.03.24,10:00,1.08298,1.08480,1.08080,1.08251,7855
2020.03.24,11:00,1.08251,1.08581,1.08139,1.08538,6255
2020.03.24,12:00,1.08538,1.08844,1.08490,1.08814,6298
2020.03.24,13:00,1.08814,1.08880,1.08490,1.08650,6942
2020.03.24,14:00,1.08650,1.08683,1.08118,1.08221,12669
2020.03.24,15:00,1.08221,1.08536,1.07887,1.08122,11740
2020.03.24,16:00,1.08121,1.08203,1.07688,1.07848,10678
2020.03.24,17:00,1.07847,1.08024,1.07701,1.07947,9686
2020.03.24,18:00,1.07950,1.08210,1.07756,1.07903,8785
2020.03.24,19:00,1.07903,1.07927,1.07529,1.07562,6753
2020.03.24,20:00,1.07562,1.07726,1.07502,1.07587,6527
2020.03.24,21:00,1.07587,1.07741,1.07458,1.07714,6850
2020.03.24,22:00,1.07714,1.07985,1.07653,1.07861,2439
2020.03.24,23:00,1.07861,1.07894,1.07634,1.07825,846
2020.03.25,00:00,1.07823,1.08152,1.07800,1.08112,2695
2020.03.25,01:00,1.08112,1.08144,1.07968,1.07980,3319
2020.03.25,02:00,1.07981,1.08020,1.07601,1.07870,7747
2020.03.25,03:00,1.07868,1.08086,1.07839,1.08066,7595
2020.03.25,04:00,1.08066,1.08234,1.07987,1.08231,5076
2020.03.25,05:00,1.08231,1.08231,1.08067,1.08089,6542
2020.03.25,06:00,1.08089,1.08134,1.08032,1.08113,6224
2020.03.25,07:00,1.08114,1.08178,1.07923,1.08161,6881
2020.03.25,08:00,1.08164,1.08232,1.08065,1.08161,7075
2020.03.25,09:00,1.08162,1.08403,1.08054,1.08069,8316
2020.03.25,10:00,1.08069,1.08427,1.07931,1.08332,12002
2020.03.25,11:00,1.08332,1.08494,1.08279,1.08431,8772
2020.03.25,12:00,1.08431,1.08478,1.08050,1.08064,10442
2020.03.25,13:00,1.08058,1.08283,1.07993,1.08107,8596
2020.03.25,14:00,1.08107,1.08259,1.07997,1.08198,9531
2020.03.25,15:00,1.08199,1.08322,1.07972,1.07987,9520
2020.03.25,16:00,1.07986,1.08150,1.07967,1.08053,8360
2020.03.25,17:00,1.08053,1.08383,1.07848,1.08348,7519
2020.03.25,18:00,1.08350,1.08573,1.08270,1.08498,9007
2020.03.25,19:00,1.08497,1.08690,1.08403,1.08604,6888
2020.03.25,20:00,1.08604,1.08814,1.08563,1.08662,5722
2020.03.25,21:00,1.08667,1.08890,1.08661,1.08836,6659
2020.03.25,22:00,1.08836,1.08939,1.08791,1.08812,2730
2020.03.25,23:00,1.08812,1.08834,1.08689,1.08796,940
2020.03.26,00:00,1.08797,1.08896,1.08700,1.08811,2999
2020.03.26,01:00,1.08811,1.08890,1.08773,1.08883,2740
2020.03.26,02:00,1.08882,1.09335,1.08743,1.09212,4948
2020.03.26,03:00,1.09212,1.09216,1.09003,1.09065,4373
2020.03.26,04:00,1.09065,1.09142,1.08918,1.09141,3279
2020.03.26,05:00,1.09141,1.09196,1.09086,1.09170,3415
2020.03.26,06:00,1.09170,1.09192,1.09063,1.09063,2555
2020.03.26,07:00,1.09061,1.09197,1.09050,1.09089,2665
2020.03.26,08:00,1.09089,1.09152,1.08965,1.09005,2800
2020.03.26,09:00,1.09005,1.09289,1.08979,1.09249,9623
2020.03.26,10:00,1.09246,1.09445,1.09152,1.09378,9806
2020.03.26,11:00,1.09375,1.09508,1.09261,1.09461,8072
2020.03.26,12:00,1.09461,1.09570,1.09372,1.09534,6155
2020.03.26,13:00,1.09534,1.09783,1.09533,1.09595,7870
2020.03.26,14:00,1.09594,1.09767,1.09271,1.09721,11581
2020.03.26,15:00,1.09721,1.09896,1.09487,1.09748,12156
2020.03.26,16:00,1.09749,1.09923,1.09527,1.09914,11188
2020.03.26,17:00,1.09915,1.10283,1.09860,1.10245,10837
2020.03.26,18:00,1.10244,1.10445,1.10078,1.10434,8666
2020.03.26,19:00,1.10432,1.10442,1.10194,1.10238,7116
2020.03.26,20:00,1.10237,1.10429,1.10184,1.10423,7026
2020.03.26,21:00,1.10421,1.10539,1.10255,1.10535,5838
2020.03.26,22:00,1.10534,1.10586,1.10293,1.10302,2759
2020.03.26,23:00,1.10298,1.10320,1.10234,1.10291,971
2020.03.27,00:00,1.10290,1.10405,1.10210,1.10343,1544
2020.03.27,01:00,1.10349,1.10586,1.10346,1.10471,2285
2020.03.27,02:00,1.10471,1.10483,1.10247,1.10375,4022
2020.03.27,03:00,1.10375,1.10483,1.10302,1.10307,3948
2020.03.27,04:00,1.10306,1.10644,1.10280,1.10640,3012
2020.03.27,05:00,1.10638,1.10866,1.10580,1.10788,4184
2020.03.27,06:00,1.10788,1.10788,1.10579,1.10583,3788
2020.03.27,07:00,1.10583,1.10735,1.10548,1.10724,2720
2020.03.27,08:00,1.10723,1.10737,1.10352,1.10474,4384
2020.03.27,09:00,1.10473,1.10542,1.10082,1.10213,8828
2020.03.27,10:00,1.10213,1.10402,1.10009,1.10115,8159
2020.03.27,11:00,1.10117,1.10187,1.09934,1.10018,8213
2020.03.27,12:00,1.10018,1.10196,1.09905,1.10156,7279
2020.03.27,13:00,1.10157,1.10310,1.10041,1.10060,7582
2020.03.27,14:00,1.10067,1.10136,1.09759,1.09859,6894
2020.03.27,15:00,1.09858,1.09876,1.09533,1.09814,8561
2020.03.27,16:00,1.09817,1.10100,1.09792,1.10058,8675
2020.03.27,17:00,1.10058,1.10595,1.09998,1.10588,8656
2020.03.27,18:00,1.10590,1.10913,1.10525,1.10780,8840
2020.03.27,19:00,1.10778,1.11020,1.10639,1.10980,7838
2020.03.27,20:00,1.10980,1.11217,1.10909,1.11182,7283
2020.03.27,21:00,1.11182,1.11292,1.11138,1.11223,9930
2020.03.27,22:00,1.11223,1.11470,1.11198,1.11431,2561
2020.03.30,00:00,1.11159,1.11288,1.11080,1.11205,700
2020.03.30,01:00,1.11210,1.11281,1.11069,1.11095,2419
2020.03.30,02:00,1.11097,1.11439,1.11050,1.11361,2786
2020.03.30,03:00,1.11361,1.11383,1.10896,1.11047,4485
2020.03.30,04:00,1.11047,1.11171,1.10919,1.10954,3850
2020.03.30,05:00,1.10955,1.10965,1.10851,1.10930,2941
2020.03.30,06:00,1.10930,1.10930,1.10792,1.10802,2309
2020.03.30,07:00,1.10802,1.10863,1.10684,1.10810,2815
2020.03.30,08:00,1.10809,1.11025,1.10701,1.11005,3454
2020.03.30,09:00,1.11004,1.11061,1.10604,1.10619,7044
2020.03.30,10:00,1.10619,1.10886,1.10603,1.10823,7865
2020.03.30,11:00,1.10825,1.10915,1.10675,1.10915,6810
2020.03.30,12:00,1.10915,1.10957,1.10650,1.10693,5963
2020.03.30,13:00,1.10696,1.10732,1.10560,1.10674,4903
2020.03.30,14:00,1.10674,1.10711,1.10454,1.10604,5317
2020.03.30,15:00,1.10604,1.10622,1.10126,1.10152,5952
2020.03.30,16:00,1.10152,1.10361,1.10099,1.10313,8060
2020.03.30,17:00,1.10314,1.10435,1.10195,1.10294,8396
2020.03.30,18:00,1.10294,1.10458,1.10113,1.10169,6561
2020.03.30,19:00,1.10168,1.10249,1.10109,1.10194,4335
2020.03.30,20:00,1.10194,1.10237,1.10115,1.10184,3282
2020.03.30,21:00,1.10184,1.10419,1.10166,1.10266,3871
2020.03.30,22:00,1.10266,1.10534,1.10255,1.10529,3672
2020.03.30,23:00,1.10529,1.10555,1.10363,1.10427,2060
2020.03.31,00:00,1.10414,1.10537,1.10236,1.10405,933
2020.03.31,01:00,1.10415,1.10501,1.10396,1.10416,1852
2020.03.31,02:00,1.10416,1.10416,1.10242,1.10289,2748
2020.03.31,03:00,1.10290,1.10429,1.09843,1.10131,4686
2020.03.31,04:00,1.10131,1.10248,1.10004,1.10160,5198
2020.03.31,05:00,1.10160,1.10316,1.10114,1.10259,3266
2020.03.31,06:00,1.10259,1.10329,1.10185,1.10265,2903
2020.03.31,07:00,1.10265,1.10276,1.10138,1.10161,2258
2020.03.31,08:00,1.10161,1.10200,1.10074,1.10183,2739
2020.03.31,09:00,1.10181,1.10248,1.09904,1.10013,6414
2020.03.31,10:00,1.10013,1.10063,1.09910,1.09963,7498
2020.03.31,11:00,1.09962,1.10024,1.09783,1.09787,6594
2020.03.31,12:00,1.09787,1.09899,1.09666,1.09761,6642
2020.03.31,13:00,1.09761,1.09801,1.09476,1.09487,5995
2020.03.31,14:00,1.09487,1.09598,1.09266,1.09518,7020
2020.03.31,15:00,1.09515,1.09787,1.09441,1.09719,8430
2020.03.31,16:00,1.09718,1.09762,1.09528,1.09528,6929
2020.03.31,17:00,1.09530,1.09944,1.09426,1.09707,10563
2020.03.31,18:00,1.09707,1.10271,1.09677,1.10140,10844
2020.03.31,19:00,1.10142,1.10180,1.09672,1.09707,7228
2020.03.31,20:00,1.09708,1.10093,1.09649,1.10023,6706
2020.03.31,21:00,1.10023,1.10213,1.09958,1.10195,6882
2020.03.31,22:00,1.10196,1.10319,1.10028,1.10318,5676
2020.03.31,23:00,1.10318,1.10370,1.10184,1.10349,2363
2020.04.01,00:00,1.10299,1.10390,1.10161,1.10286,449
2020.04.01,01:00,1.10288,1.10362,1.10223,1.10228,1496
2020.04.01,02:00,1.10230,1.10371,1.10226,1.10258,1948
2020.04.01,03:00,1.10258,1.10360,1.10221,1.10312,3421
2020.04.01,04:00,1.10312,1.10328,1.10089,1.10152,3142
2020.04.01,05:00,1.10152,1.10283,1.10057,1.10244,2986
2020.04.01,06:00,1.10244,1.10308,1.10160,1.10194,2572
2020.04.01,07:00,1.10194,1.10291,1.10152,1.10163,1917
2020.04.01,08:00,1.10163,1.10331,1.10153,1.10243,3246
2020.04.01,09:00,1.10242,1.10266,1.09812,1.09820,6355
2020.04.01,10:00,1.09829,1.09918,1.09583,1.09595,7138
2020.04.01,11:00,1.09595,1.09676,1.09308,1.09567,6653
2020.04.01,12:00,1.09567,1.09590,1.09166,1.09334,6722
2020.04.01,13:00,1.09334,1.09463,1.09309,1.09426,4941
2020.04.01,14:00,1.09426,1.09487,1.09269,1.09409,5037
2020.04.01,15:00,1.09409,1.09422,1.09207,1.09297,6019
2020.04.01,16:00,1.09297,1.09336,1.09204,1.09292,6060
2020.04.01,17:00,1.09293,1.09417,1.09182,1.09217,6975
2020.04.01,18:00,1.09216,1.09423,1.09167,1.09327,5475
2020.04.01,19:00,1.09327,1.09376,1.09222,1.09251,3649
2020.04.01,20:00,1.09250,1.09253,1.09027,1.09195,4272
2020.04.01,21:00,1.09193,1.09399,1.09187,1.09294,4212
2020.04.01,22:00,1.09294,1.09578,1.09284,1.09476,5130
2020.04.01,23:00,1.09477,1.09696,1.09464,1.09616,2994
2020.04.02,00:00,1.09619,1.09678,1.09387,1.09451,624
2020.04.02,01:00,1.09454,1.09594,1.09422,1.09558,1336
2020.04.02,02:00,1.09558,1.09558,1.09456,1.09513,1958
2020.04.02,03:00,1.09512,1.09528,1.09384,1.09426,2663
2020.04.02,04:00,1.09426,1.09589,1.09403,1.09404,2731
2020.04.02,05:00,1.09404,1.09450,1.09326,1.09340,2105
2020.04.02,06:00,1.09340,1.09398,1.09301,1.09387,1674
2020.04.02,07:00,1.09387,1.09449,1.09345,1.09439,1099
2020.04.02,08:00,1.09439,1.09500,1.09407,1.09460,2232
2020.04.02,09:00,1.09460,1.09643,1.09339,1.09366,5091
2020.04.02,10:00,1.09363,1.09527,1.09317,1.09320,4998
2020.04.02,11:00,1.09322,1.09344,1.09146,1.09188,5460
2020.04.02,12:00,1.09188,1.09396,1.09146,1.09348,4670
2020.04.02,13:00,1.09348,1.09375,1.09142,1.09199,4389
2020.04.02,14:00,1.09199,1.09290,1.09079,1.09133,4749
2020.04.02,15:00,1.09134,1.09152,1.08749,1.08794,7994
2020.04.02,16:00,1.08794,1.08822,1.08404,1.08512,7890
2020.04.02,17:00,1.08515,1.09001,1.08435,1.08624,11208
2020.04.02,18:00,1.08623,1.08811,1.08440,1.08615,8004
2020.04.02,19:00,1.08617,1.08736,1.08370,1.08415,6540
2020.04.02,20:00,1.08415,1.08483,1.08256,1.08259,4831
2020.04.02,21:00,1.08261,1.08515,1.08205,1.08512,4820
2020.04.02,22:00,1.08512,1.08577,1.08412,1.08494,5270
2020.04.02,23:00,1.08494,1.08664,1.08452,1.08568,2296
2020.04.03,00:00,1.08550,1.08641,1.08488,1.08518,477
2020.04.03,01:00,1.08520,1.08584,1.08498,1.08498,1233
2020.04.03,02:00,1.08498,1.08511,1.08415,1.08458,1791
2020.04.03,03:00,1.08458,1.08459,1.08330,1.08422,3191
2020.04.03,04:00,1.08423,1.08552,1.08393,1.08533,2535
2020.04.03,05:00,1.08533,1.08550,1.08479,1.08540,2005
2020.04.03,06:00,1.08540,1.08543,1.08395,1.08454,1888
2020.04.03,07:00,1.08454,1.08482,1.08366,1.08435,1977
2020.04.03,08:00,1.08434,1.08511,1.08383,1.08473,1886
2020.04.03,09:00,1.08472,1.08472,1.08235,1.08274,4577
2020.04.03,10:00,1.08275,1.08311,1.07874,1.07901,6256
2020.04.03,11:00,1.07902,1.08063,1.07870,1.07980,5564
2020.04.03,12:00,1.07980,1.08139,1.07865,1.08129,6111
2020.04.03,13:00,1.08129,1.08158,1.07999,1.08010,4602
2020.04.03,14:00,1.08010,1.08036,1.07843,1.07889,5030
2020.04.03,15:00,1.07889,1.08063,1.07754,1.07764,9225
2020.04.03,16:00,1.07762,1.07980,1.07753,1.07896,6733
2020.04.03,17:00,1.07896,1.08059,1.07727,1.07974,5852
2020.04.03,18:00,1.07974,1.08092,1.07815,1.07976,4961
2020.04.03,19:00,1.07976,1.07980,1.07782,1.07864,4783
2020.04.03,20:00,1.07867,1.08007,1.07819,1.07981,3681
2020.04.03,21:00,1.07983,1.08160,1.07961,1.08103,3136
2020.04.03,22:00,1.08103,1.08280,1.08080,1.08092,4054
2020.04.03,23:00,1.08091,1.08172,1.08028,1.08127,2092
2020.04.06,00:00,1.08088,1.08191,1.08073,1.08099,339
2020.04.06,01:00,1.08100,1.08213,1.07979,1.08176,3123
2020.04.06,02:00,1.08175,1.08188,1.08039,1.08052,3710
2020.04.06,03:00,1.08051,1.08232,1.07986,1.08143,5415
2020.04.06,04:00,1.08141,1.08208,1.08128,1.08170,3714
2020.04.06,05:00,1.08170,1.08184,1.08054,1.08116,2292
2020.04.06,06:00,1.08116,1.08218,1.08105,1.08147,2704
2020.04.06,07:00,1.08147,1.08232,1.08101,1.08144,2618
2020.04.06,08:00,1.08144,1.08354,1.08119,1.08262,3670
2020.04.06,09:00,1.08262,1.08263,1.08085,1.08101,4671
2020.04.06,10:00,1.08097,1.08308,1.08068,1.08175,5026
2020.04.06,11:00,1.08175,1.08175,1.07830,1.07930,5985
2020.04.06,12:00,1.07930,1.08128,1.07900,1.08116,5049
2020.04.06,13:00,1.08115,1.08179,1.07994,1.08002,4156
2020.04.06,14:00,1.08003,1.08133,1.07884,1.07991,4822
2020.04.06,15:00,1.07991,1.08060,1.07797,1.07920,5137
2020.04.06,16:00,1.07918,1.08025,1.07682,1.08023,5351
2020.04.06,17:00,1.08022,1.08092,1.07775,1.07851,6377
2020.04.06,18:00,1.07853,1.08178,1.07828,1.08067,4344
2020.04.06,19:00,1.08067,1.08082,1.07935,1.08018,3833
2020.04.06,20:00,1.08018,1.08056,1.07881,1.07993,2897
2020.04.06,21:00,1.07993,1.08028,1.07955,1.07960,2791
2020.04.06,22:00,1.07962,1.07987,1.07826,1.07979,5156
2020.04.06,23:00,1.07981,1.07996,1.07898,1.07920,1729
2020.04.07,00:00,1.07920,1.07956,1.07914,1.07934,509
2020.04.07,01:00,1.07935,1.07947,1.07834,1.07848,2376
2020.04.07,02:00,1.07849,1.08019,1.07846,1.07987,2541
2020.04.07,03:00,1.07987,1.08018,1.07902,1.07937,3818
2020.04.07,04:00,1.07936,1.08093,1.07907,1.08064,2861
2020.04.07,05:00,1.08064,1.08097,1.08039,1.08077,2328
2020.04.07,06:00,1.08080,1.08185,1.08067,1.08143,2053
2020.04.07,07:00,1.08143,1.08299,1.08112,1.08261,3099
2020.04.07,08:00,1.08261,1.08405,1.08205,1.08290,3491
2020.04.07,09:00,1.08289,1.08617,1.08230,1.08589,5201
2020.04.07,10:00,1.08588,1.08786,1.08541,1.08776,6070
2020.04.07,11:00,1.08776,1.08779,1.08516,1.08680,4102
2020.04.07,12:00,1.08679,1.08787,1.08572,1.08740,4465
2020.04.07,13:00,1.08740,1.08928,1.08728,1.08779,4536
2020.04.07,14:00,1.08779,1.08820,1.08602,1.08775,4624
2020.04.07,15:00,1.08773,1.09172,1.08736,1.09049,5718
2020.04.07,16:00,1.09049,1.09170,1.08979,1.09147,5562
2020.04.07,17:00,1.09147,1.09259,1.08806,1.08839,6700
2020.04.07,18:00,1.08838,1.08976,1.08761,1.08858,5163
2020.04.07,19:00,1.08858,1.09097,1.08828,1.08961,4390
2020.04.07,20:00,1.08961,1.09044,1.08889,1.09033,2943
2020.04.07,21:00,1.09033,1.09096,1.09012,1.09025,3055
2020.04.07,22:00,1.09025,1.09097,1.09013,1.09046,2489
2020.04.07,23:00,1.09045,1.09045,1.08892,1.08904,1367
2020.04.08,00:00,1.08903,1.08950,1.08874,1.08898,595
2020.04.08,01:00,1.08906,1.08955,1.08902,1.08922,1701
2020.04.08,02:00,1.08922,1.09020,1.08910,1.08933,1976
2020.04.08,03:00,1.08933,1.08967,1.08669,1.08676,4475
2020.04.08,04:00,1.08676,1.08791,1.08673,1.08709,2693
2020.04.08,05:00,1.08709,1.08761,1.08641,1.08644,1982
2020.04.08,06:00,1.08646,1.08674,1.08586,1.08596,1738
2020.04.08,07:00,1.08596,1.08713,1.08595,1.08673,1754
2020.04.08,08:00,1.08673,1.08877,1.08647,1.08811,2529
2020.04.08,09:00,1.08811,1.08824,1.08298,1.08566,6768
2020.04.08,10:00,1.08570,1.08654,1.08450,1.08604,5446
2020.04.08,11:00,1.08606,1.08622,1.08455,1.08519,3561
2020.04.08,12:00,1.08519,1.08737,1.08519,1.08633,4243
2020.04.08,13:00,1.08633,1.08792,1.08606,1.08714,3297
2020.04.08,14:00,1.08714,1.08767,1.08568,1.08682,4328
2020.04.08,15:00,1.08683,1.08845,1.08664,1.08726,4081
2020.04.08,16:00,1.08726,1.08882,1.08697,1.08802,4403
2020.04.08,17:00,1.08803,1.08867,1.08534,1.08631,5289
2020.04.08,18:00,1.08632,1.08829,1.08590,1.08637,5441
2020.04.08,19:00,1.08637,1.08660,1.08507,1.08634,4062
2020.04.08,20:00,1.08634,1.08668,1.08607,1.08652,2439
2020.04.08,21:00,1.08652,1.08726,1.08608,1.08619,2835
2020.04.08,22:00,1.08621,1.08666,1.08519,1.08531,2271
2020.04.08,23:00,1.08531,1.08571,1.08500,1.08565,757
2020.04.09,00:00,1.08559,1.08587,1.08503,1.08556,648
2020.04.09,01:00,1.08556,1.08609,1.08537,1.08589,979
2020.04.09,02:00,1.08589,1.08620,1.08570,1.08599,1215
2020.04.09,03:00,1.08599,1.08801,1.08581,1.08716,2476
2020.04.09,04:00,1.08716,1.08771,1.08558,1.08590,3204
2020.04.09,05:00,1.08590,1.08619,1.08533,1.08615,1976
2020.04.09,06:00,1.08615,1.08697,1.08566,1.08664,1768
2020.04.09,07:00,1.08664,1.08708,1.08623,1.08650,1546
2020.04.09,08:00,1.08649,1.08662,1.08546,1.08553,1601
2020.04.09,09:00,1.08553,1.08604,1.08409,1.08597,3896
2020.04.09,10:00,1.08601,1.08820,1.08577,1.08758,4202
2020.04.09,11:00,1.08758,1.08785,1.08674,1.08692,3310
2020.04.09,12:00,1.08692,1.08876,1.08660,1.08863,3186
2020.04.09,13:00,1.08864,1.08892,1.08553,1.08597,3341
2020.04.09,14:00,1.08598,1.08646,1.08495,1.08578,3722
2020.04.09,15:00,1.08578,1.09099,1.08577,1.09040,6109
2020.04.09,16:00,1.09043,1.09416,1.08950,1.09310,8365
2020.04.09,17:00,1.09310,1.09452,1.09148,1.09368,7030
2020.04.09,18:00,1.09367,1.09451,1.09254,1.09301,5434
2020.04.09,19:00,1.09301,1.09388,1.09227,1.09359,3782
2020.04.09,20:00,1.09359,1.09515,1.09304,1.09446,4146
2020.04.09,21:00,1.09446,1.09462,1.09198,1.09220,4934
2020.04.09,22:00,1.09219,1.09366,1.09205,1.09359,3887
2020.04.09,23:00,1.09359,1.09395,1.09236,1.09285,1653
2020.04.10,00:00,1.09286,1.09314,1.09185,1.09252,596
2020.04.10,01:00,1.09252,1.09291,1.09200,1.09272,756
2020.04.10,02:00,1.09272,1.09352,1.09205,1.09224,2785
2020.04.10,03:00,1.09224,1.09267,1.09194,1.09223,1659
2020.04.10,04:00,1.09223,1.09278,1.09205,1.09277,2043
2020.04.10,05:00,1.09277,1.09361,1.09249,1.09336,2430
2020.04.10,06:00,1.09336,1.09434,1.09317,1.09425,3037
2020.04.10,07:00,1.09425,1.09425,1.09358,1.09377,2943
2020.04.10,08:00,1.09376,1.09421,1.09270,1.09398,2801
2020.04.10,09:00,1.09398,1.09490,1.09384,1.09474,1646
2020.04.10,10:00,1.09473,1.09518,1.09349,1.09374,1797
2020.04.10,11:00,1.09374,1.09472,1.09370,1.09422,2409
2020.04.10,12:00,1.09421,1.09480,1.09419,1.09451,1634
2020.04.10,13:00,1.09451,1.09473,1.09391,1.09410,960
2020.04.10,14:00,1.09410,1.09418,1.09361,1.09368,1613
2020.04.10,15:00,1.09368,1.09446,1.09368,1.09426,1733
2020.04.10,16:00,1.09426,1.09491,1.09414,1.09451,2329
2020.04.10,17:00,1.09450,1.09511,1.09442,1.09509,713
2020.04.10,18:00,1.09509,1.09516,1.09430,1.09485,3345
2020.04.10,19:00,1.09479,1.09522,1.09466,1.09477,1150
2020.04.10,20:00,1.09477,1.09480,1.09320,1.09323,1650
2020.04.10,21:00,1.09322,1.09371,1.09321,1.09335,1266
2020.04.10,22:00,1.09334,1.09389,1.09322,1.09354,626
2020.04.10,23:00,1.09363,1.09401,1.09342,1.09347,3084
2020.04.13,00:00,1.09428,1.09444,1.09282,1.09409,277
2020.04.13,01:00,1.09409,1.09409,1.09324,1.09364,2697
2020.04.13,02:00,1.09364,1.09367,1.09304,1.09314,2448
2020.04.13,03:00,1.09314,1.09379,1.09283,1.09297,4224
2020.04.13,04:00,1.09297,1.09421,1.09272,1.09312,3602
2020.04.13,05:00,1.09312,1.09312,1.09248,1.09288,2483
2020.04.13,06:00,1.09288,1.09351,1.09254,1.09332,2191
2020.04.13,07:00,1.09332,1.09386,1.09332,1.09367,2293
2020.04.13,08:00,1.09367,1.09403,1.09332,1.09337,1505
2020.04.13,09:00,1.09336,1.09660,1.09335,1.09620,5122
2020.04.13,10:00,1.09620,1.09676,1.09439,1.09465,5854
2020.04.13,11:00,1.09465,1.09470,1.09272,1.09312,5595
2020.04.13,12:00,1.09312,1.09386,1.09301,1.09382,1854
2020.04.13,13:00,1.09382,1.09386,1.09031,1.09139,5319
2020.04.13,14:00,1.09139,1.09311,1.09092,1.09301,4080
2020.04.13,15:00,1.09301,1.09315,1.09169,1.09224,6806
2020.04.13,16:00,1.09224,1.09232,1.09049,1.09106,6415
2020.04.13,17:00,1.09106,1.09181,1.08965,1.08999,5752
2020.04.13,18:00,1.08999,1.09081,1.08925,1.09054,4580
2020.04.13,19:00,1.09053,1.09186,1.09038,1.09168,3767
2020.04.13,20:00,1.09168,1.09239,1.09056,1.09199,4240
2020.04.13,21:00,1.09199,1.09236,1.09165,1.09219,3479
2020.04.13,22:00,1.09220,1.09238,1.09125,1.09169,2697
2020.04.13,23:00,1.09169,1.09173,1.09074,1.09120,1705
2020.04.14,00:00,1.09120,1.09140,1.08987,1.09050,3898
2020.04.14,01:00,1.09050,1.09158,1.09050,1.09148,1668
2020.04.14,02:00,1.09148,1.09260,1.09145,1.09198,1950
2020.04.14,03:00,1.09198,1.09275,1.09163,1.09230,3649
2020.04.14,04:00,1.09230,1.09385,1.09166,1.09370,4567
2020.04.14,05:00,1.09370,1.09478,1.09364,1.09470,5312
2020.04.14,06:00,1.09470,1.09486,1.09425,1.09468,2133
2020.04.14,07:00,1.09468,1.09487,1.09410,1.09435,1823
2020.04.14,08:00,1.09435,1.09471,1.09374,1.09387,2858
2020.04.14,09:00,1.09387,1.09428,1.09241,1.09287,5760
2020.04.14,10:00,1.09287,1.09375,1.09246,1.09315,5574
2020.04.14,11:00,1.09315,1.09328,1.09150,1.09228,5085
2020.04.14,12:00,1.09228,1.09574,1.09198,1.09460,5531
2020.04.14,13:00,1.09460,1.09506,1.09375,1.09434,4515
2020.04.14,14:00,1.09434,1.09657,1.09411,1.09637,5478
2020.04.14,15:00,1.09637,1.09760,1.09562,1.09708,8956
2020.04.14,16:00,1.09708,1.09709,1.09551,1.09603,8042
2020.04.14,17:00,1.09603,1.09840,1.09600,1.09686,8620
2020.04.14,18:00,1.09686,1.09702,1.09549,1.09699,6305
2020.04.14,19:00,1.09699,1.09731,1.09613,1.09654,4827
2020.04.14,20:00,1.09650,1.09839,1.09639,1.09836,4515
2020.04.14,21:00,1.09835,1.09844,1.09705,1.09809,5562
2020.04.14,22:00,1.09809,1.09870,1.09785,1.09856,4074
2020.04.14,23:00,1.09856,1.09866,1.09782,1.09798,2361
2020.04.15,00:00,1.09794,1.09907,1.09767,1.09820,1787
2020.04.15,01:00,1.09820,1.09895,1.09819,1.09836,1393
2020.04.15,02:00,1.09836,1.09879,1.09831,1.09833,1156
2020.04.15,03:00,1.09833,1.09872,1.09804,1.09859,2503
2020.04.15,04:00,1.09859,1.09866,1.09805,1.09862,2359
2020.04.15,05:00,1.09862,1.09871,1.09799,1.09811,1443
2020.04.15,06:00,1.09811,1.09819,1.09744,1.09771,1431
2020.04.15,07:00,1.09771,1.09789,1.09732,1.09751,1027
2020.04.15,08:00,1.09751,1.09760,1.09628,1.09632,1504
2020.04.15,09:00,1.09632,1.09684,1.09568,1.09583,4719
2020.04.15,10:00,1.09583,1.09676,1.09284,1.09296,7191
2020.04.15,11:00,1.09296,1.09396,1.09202,1.09322,6054
2020.04.15,12:00,1.09322,1.09388,1.09260,1.09341,4740
2020.04.15,13:00,1.09341,1.09360,1.09030,1.09076,5286
2020.04.15,14:00,1.09076,1.09193,1.09038,1.09138,5092
2020.04.15,15:00,1.09138,1.09156,1.08562,1.08603,9516
2020.04.15,16:00,1.08603,1.08796,1.08589,1.08697,7832
2020.04.15,17:00,1.08698,1.09087,1.08674,1.09041,9442
2020.04.15,18:00,1.09041,1.09193,1.08998,1.09079,7673
2020.04.15,19:00,1.09079,1.09305,1.09021,1.09169,5169
2020.04.15,20:00,1.09169,1.09248,1.09114,1.09177,4443
2020.04.15,21:00,1.09176,1.09387,1.09160,1.09217,3975
2020.04.15,22:00,1.09217,1.09235,1.09102,1.09133,3375
2020.04.15,23:00,1.09134,1.09177,1.09066,1.09066,1786
2020.04.16,00:00,1.09076,1.09107,1.09047,1.09079,520
2020.04.16,01:00,1.09079,1.09111,1.09012,1.09017,1254
2020.04.16,02:00,1.09017,1.09060,1.08998,1.09037,1702
2020.04.16,03:00,1.09037,1.09071,1.08815,1.08858,4141
2020.04.16,04:00,1.08858,1.08921,1.08751,1.08753,4481
2020.04.16,05:00,1.08753,1.08865,1.08752,1.08837,2438
2020.04.16,06:00,1.08837,1.08839,1.08728,1.08736,2355
2020.04.16,07:00,1.08736,1.08790,1.08645,1.08790,2558
2020.04.16,08:00,1.08790,1.08881,1.08734,1.08844,2965
2020.04.16,09:00,1.08844,1.09048,1.08791,1.08843,5978
2020.04.16,10:00,1.08843,1.08934,1.08644,1.08728,7623
2020.04.16,11:00,1.08728,1.08887,1.08682,1.08877,5934
2020.04.16,12:00,1.08877,1.08886,1.08579,1.08686,6433
2020.04.16,13:00,1.08687,1.08860,1.08529,1.08790,7498
2020.04.16,14:00,1.08790,1.08858,1.08700,1.08819,5802
2020.04.16,15:00,1.08819,1.09009,1.08806,1.08892,9381
2020.04.16,16:00,1.08892,1.08947,1.08717,1.08787,8090
2020.04.16,17:00,1.08787,1.08886,1.08469,1.08502,10012
2020.04.16,18:00,1.08502,1.08531,1.08281,1.08407,8110
2020.04.16,19:00,1.08407,1.08497,1.08166,1.08334,8428
2020.04.16,20:00,1.08332,1.08491,1.08314,1.08409,5824
2020.04.16,21:00,1.08409,1.08513,1.08401,1.08448,4631
2020.04.16,22:00,1.08447,1.08498,1.08400,1.08460,4814
2020.04.16,23:00,1.08460,1.08468,1.08300,1.08386,2384
2020.04.17,00:00,1.08386,1.08648,1.08329,1.08604,3247
2020.04.17,01:00,1.08604,1.08615,1.08515,1.08607,3510
2020.04.17,02:00,1.08608,1.08673,1.08568,1.08585,4067
2020.04.17,03:00,1.08585,1.08669,1.08539,1.08627,4289
2020.04.17,04:00,1.08626,1.08785,1.08616,1.08730,4661
2020.04.17,05:00,1.08730,1.08763,1.08643,1.08727,2918
2020.04.17,06:00,1.08728,1.08739,1.08663,1.08666,1958
2020.04.17,07:00,1.08665,1.08742,1.08638,1.08705,1412
2020.04.17,08:00,1.08705,1.08725,1.08635,1.08656,1878
2020.04.17,09:00,1.08656,1.08666,1.08452,1.08539,5699
2020.04.17,10:00,1.08539,1.08590,1.08199,1.08286,8160
2020.04.17,11:00,1.08287,1.08366,1.08171,1.08291,7037
2020.04.17,12:00,1.08291,1.08304,1.08151,1.08194,6060
2020.04.17,13:00,1.08194,1.08366,1.08119,1.08358,5919
2020.04.17,14:00,1.08358,1.08504,1.08338,1.08481,6227
2020.04.17,15:00,1.08481,1.08733,1.08437,1.08643,9778
2020.04.17,16:00,1.08643,1.08884,1.08602,1.08859,8983
2020.04.17,17:00,1.08859,1.08925,1.08716,1.08905,9869
2020.04.17,18:00,1.08905,1.08910,1.08735,1.08830,6394
2020.04.17,19:00,1.08830,1.08842,1.08592,1.08668,5966
2020.04.17,20:00,1.08668,1.08848,1.08667,1.08759,4978
2020.04.17,21:00,1.08759,1.08771,1.08658,1.08682,4556
2020.04.17,22:00,1.08681,1.08737,1.08640,1.08689,4742
2020.04.17,23:00,1.08689,1.08754,1.08643,1.08739,2137
2020.04.20,00:00,1.08625,1.08784,1.08625,1.08720,2632
2020.04.20,01:00,1.08720,1.08740,1.08646,1.08674,1586
2020.04.20,02:00,1.08674,1.08707,1.08634,1.08635,1180
2020.04.20,03:00,1.08635,1.08685,1.08563,1.08605,3084
2020.04.20,04:00,1.08605,1.08645,1.08578,1.08641,2731
2020.04.20,05:00,1.08641,1.08716,1.08618,1.08620,2080
2020.04.20,06:00,1.08620,1.08651,1.08589,1.08609,1722
2020.04.20,07:00,1.08609,1.08721,1.08608,1.08708,1982
2020.04.20,08:00,1.08708,1.08711,1.08526,1.08553,2020
2020.04.20,09:00,1.08553,1.08570,1.08411,1.08554,4976
2020.04.20,10:00,1.08554,1.08690,1.08515,1.08683,5904
2020.04.20,11:00,1.08682,1.08794,1.08594,1.08788,4599
2020.04.20,12:00,1.08788,1.08965,1.08777,1.08822,5293
2020.04.20,13:00,1.08822,1.08826,1.08575,1.08634,4804
2020.04.20,14:00,1.08635,1.08665,1.08511,1.08561,5294
2020.04.20,15:00,1.08561,1.08679,1.08497,1.08626,5854
2020.04.20,16:00,1.08626,1.08708,1.08500,1.08644,6556
2020.04.20,17:00,1.08644,1.08872,1.08613,1.08807,7923
2020.04.20,18:00,1.08807,1.08843,1.08687,1.08724,5591
2020.04.20,19:00,1.08724,1.08840,1.08693,1.08701,4706
2020.04.20,20:00,1.08701,1.08729,1.08625,1.08685,3021
2020.04.20,21:00,1.08685,1.08710,1.08577,1.08610,3584
2020.04.20,22:00,1.08610,1.08666,1.08565,1.08566,3736
2020.04.20,23:00,1.08566,1.08653,1.08550,1.08607,1721
2020.04.21,00:00,1.08611,1.08701,1.08591,1.08686,1599
2020.04.21,01:00,1.08686,1.08686,1.08617,1.08642,2360
2020.04.21,02:00,1.08642,1.08654,1.08605,1.08636,1047
2020.04.21,03:00,1.08636,1.08639,1.08533,1.08559,2207
2020.04.21,04:00,1.08561,1.08593,1.08454,1.08460,2357
2020.04.21,05:00,1.08460,1.08484,1.08256,1.08308,4735
2020.04.21,06:00,1.08308,1.08382,1.08295,1.08374,2395
2020.04.21,07:00,1.08374,1.08386,1.08299,1.08328,1547
2020.04.21,08:00,1.08327,1.08419,1.08284,1.08414,2438
2020.04.21,09:00,1.08414,1.08458,1.08358,1.08391,4311
2020.04.21,10:00,1.08391,1.08437,1.08264,1.08306,5668
2020.04.21,11:00,1.08306,1.08471,1.08200,1.08365,5325
2020.04.21,12:00,1.08365,1.08532,1.08303,1.08323,7487
2020.04.21,13:00,1.08323,1.08387,1.08228,1.08323,5454
2020.04.21,14:00,1.08323,1.08382,1.08254,1.08323,4618
2020.04.21,15:00,1.08323,1.08440,1.08244,1.08290,6288
2020.04.21,16:00,1.08290,1.08746,1.08164,1.08688,9786
2020.04.21,17:00,1.08688,1.08801,1.08433,1.08594,11006
2020.04.21,18:00,1.08594,1.08729,1.08533,1.08535,6856
2020.04.21,19:00,1.08535,1.08614,1.08435,1.08441,6547
2020.04.21,20:00,1.08441,1.08502,1.08416,1.08445,4017
2020.04.21,21:00,1.08445,1.08569,1.08416,1.08529,4256
2020.04.21,22:00,1.08530,1.08657,1.08503,1.08592,4020
2020.04.21,23:00,1.08592,1.08625,1.08558,1.08564,1303
2020.04.22,00:00,1.08563,1.08627,1.08543,1.08556,2904
2020.04.22,01:00,1.08556,1.08586,1.08526,1.08532,980
2020.04.22,02:00,1.08537,1.08570,1.08523,1.08562,811
2020.04.22,03:00,1.08561,1.08605,1.08491,1.08548,2022
2020.04.22,04:00,1.08548,1.08608,1.08475,1.08491,2001
2020.04.22,05:00,1.08491,1.08579,1.08466,1.08521,2378
2020.04.22,06:00,1.08521,1.08534,1.08481,1.08505,1314
2020.04.22,07:00,1.08505,1.08512,1.08449,1.08462,1459
2020.04.22,08:00,1.08462,1.08564,1.08452,1.08552,2201
2020.04.22,09:00,1.08552,1.08694,1.08509,1.08590,5122
2020.04.22,10:00,1.08590,1.08734,1.08530,1.08554,5440
2020.04.22,11:00,1.08554,1.08652,1.08513,1.08596,5296
2020.04.22,12:00,1.08596,1.08696,1.08589,1.08600,4571
2020.04.22,13:00,1.08600,1.08719,1.08572,1.08705,3165
2020.04.22,14:00,1.08705,1.08851,1.08672,1.08762,5412
2020.04.22,15:00,1.08762,1.08773,1.08620,1.08685,5903
2020.04.22,16:00,1.08685,1.08718,1.08502,1.08515,6886
2020.04.22,17:00,1.08515,1.08555,1.08255,1.08291,7435
2020.04.22,18:00,1.08291,1.08342,1.08202,1.08290,4765
2020.04.22,19:00,1.08290,1.08291,1.08100,1.08154,3587
2020.04.22,20:00,1.08154,1.08170,1.08032,1.08141,3287
2020.04.22,21:00,1.08141,1.08257,1.08125,1.08197,2529
2020.04.22,22:00,1.08197,1.08236,1.08132,1.08180,2229
2020.04.22,23:00,1.08180,1.08237,1.08146,1.08229,1280
2020.04.23,00:00,1.08226,1.08243,1.08184,1.08225,559
2020.04.23,01:00,1.08225,1.08241,1.08206,1.08230,732
2020.04.23,02:00,1.08230,1.08232,1.08055,1.08061,1621
2020.04.23,03:00,1.08061,1.08141,1.08045,1.08109,1852
2020.04.23,04:00,1.08108,1.08217,1.08106,1.08179,1709
2020.04.23,05:00,1.08179,1.08179,1.08081,1.08111,1534
2020.04.23,06:00,1.08111,1.08118,1.08079,1.08092,992
2020.04.23,07:00,1.08092,1.08163,1.08085,1.08155,889
2020.04.23,08:00,1.08155,1.08341,1.08154,1.08292,3141
2020.04.23,09:00,1.08292,1.08342,1.08112,1.08165,5642
2020.04.23,10:00,1.08165,1.08194,1.07844,1.07962,8662
2020.04.23,11:00,1.07962,1.08027,1.07904,1.07961,6524
2020.04.23,12:00,1.07961,1.07993,1.07690,1.07734,5364
2020.04.23,13:00,1.07734,1.07777,1.07560,1.07752,6595
2020.04.23,14:00,1.07752,1.07922,1.07635,1.07651,7466
2020.04.23,15:00,1.07651,1.07946,1.07651,1.07883,7991
2020.04.23,16:00,1.07883,1.08033,1.07806,1.07938,9052
2020.04.23,17:00,1.07938,1.08466,1.07912,1.08276,14542
2020.04.23,18:00,1.08276,1.08373,1.08080,1.08135,7770
2020.04.23,19:00,1.08135,1.08186,1.08084,1.08136,6095
2020.04.23,20:00,1.08136,1.08142,1.07643,1.07652,11524
2020.04.23,21:00,1.07652,1.07873,1.07617,1.07852,5882
2020.04.23,22:00,1.07852,1.07884,1.07792,1.07820,4454
2020.04.23,23:00,1.07820,1.07827,1.07645,1.07760,2468
2020.04.24,00:00,1.07760,1.07849,1.07738,1.07771,934
2020.04.24,01:00,1.07771,1.07801,1.07744,1.07798,802
2020.04.24,02:00,1.07797,1.07800,1.07737,1.07743,1224
2020.04.24,03:00,1.07743,1.07790,1.07613,1.07662,3838
2020.04.24,04:00,1.07662,1.07696,1.07631,1.07663,2576
2020.04.24,05:00,1.07663,1.07744,1.07658,1.07712,1619
2020.04.24,06:00,1.07712,1.07715,1.07665,1.07710,966
2020.04.24,07:00,1.07710,1.07739,1.07687,1.07716,1116
2020.04.24,08:00,1.07716,1.07716,1.07605,1.07628,1724
2020.04.24,09:00,1.07628,1.07662,1.07374,1.07378,5302
2020.04.24,10:00,1.07380,1.07512,1.07269,1.07405,6639
2020.04.24,11:00,1.07406,1.07588,1.07328,1.07557,6521
2020.04.24,12:00,1.07557,1.07680,1.07495,1.07653,4860
2020.04.24,13:00,1.07653,1.07980,1.07618,1.07850,5727
2020.04.24,14:00,1.07850,1.08056,1.07770,1.07933,6617
2020.04.24,15:00,1.07933,1.08099,1.07902,1.08028,7534
2020.04.24,16:00,1.08028,1.08079,1.07843,1.07964,6915
2020.04.24,17:00,1.07965,1.08197,1.07894,1.08135,10548
2020.04.24,18:00,1.08135,1.08140,1.07938,1.07969,5711
2020.04.24,19:00,1.07969,1.08021,1.07862,1.07880,5989
2020.04.24,20:00,1.07880,1.07952,1.07845,1.07940,2869
2020.04.24,21:00,1.07940,1.08009,1.07904,1.07975,3306
2020.04.24,22:00,1.07975,1.08131,1.07966,1.08108,3815
2020.04.24,23:00,1.08108,1.08257,1.08080,1.08244,3309
2020.04.27,00:00,1.08208,1.08225,1.08195,1.08215,349
2020.04.27,01:00,1.08215,1.08217,1.08143,1.08169,2187
2020.04.27,02:00,1.08168,1.08211,1.08156,1.08209,1749
2020.04.27,03:00,1.08209,1.08212,1.08112,1.08180,3118
2020.04.27,04:00,1.08180,1.08319,1.08172,1.08252,4952
2020.04.27,05:00,1.08252,1.08285,1.08204,1.08226,2533
2020.04.27,06:00,1.08226,1.08329,1.08196,1.08317,2456
2020.04.27,07:00,1.08317,1.08431,1.08300,1.08383,2893
2020.04.27,08:00,1.08383,1.08536,1.08383,1.08465,3542
2020.04.27,09:00,1.08465,1.08592,1.08456,1.08460,6212
2020.04.27,10:00,1.08460,1.08480,1.08328,1.08416,5535
2020.04.27,11:00,1.08416,1.08502,1.08356,1.08498,5650
2020.04.27,12:00,1.08498,1.08518,1.08393,1.08464,5052
2020.04.27,13:00,1.08464,1.08602,1.08459,1.08519,4990
2020.04.27,14:00,1.08519,1.08551,1.08339,1.08546,5517
2020.04.27,15:00,1.08546,1.08583,1.08436,1.08509,6380
2020.04.27,16:00,1.08509,1.08573,1.08438,1.08471,7094
2020.04.27,17:00,1.08471,1.08472,1.08273,1.08403,7610
2020.04.27,18:00,1.08403,1.08429,1.08277,1.08284,4684
2020.04.27,19:00,1.08284,1.08287,1.08164,1.08212,4169
2020.04.27,20:00,1.08212,1.08312,1.08204,1.08291,3294
2020.04.27,21:00,1.08291,1.08333,1.08264,1.08320,2166
2020.04.27,22:00,1.08322,1.08342,1.08275,1.08291,1921
2020.04.27,23:00,1.08290,1.08304,1.08243,1.08280,1386
2020.04.28,00:00,1.08275,1.08316,1.08201,1.08294,1910
2020.04.28,01:00,1.08294,1.08301,1.08243,1.08286,1386
2020.04.28,02:00,1.08286,1.08300,1.08233,1.08243,1253
2020.04.28,03:00,1.08243,1.08361,1.08226,1.08329,2295
2020.04.28,04:00,1.08329,1.08342,1.08234,1.08244,2352
2020.04.28,05:00,1.08245,1.08281,1.08237,1.08272,1574
2020.04.28,06:00,1.08272,1.08273,1.08235,1.08242,1051
2020.04.28,07:00,1.08242,1.08242,1.08167,1.08216,1407
2020.04.28,08:00,1.08216,1.08273,1.08187,1.08251,1951
2020.04.28,09:00,1.08251,1.08253,1.08096,1.08132,3000
2020.04.28,10:00,1.08131,1.08407,1.08100,1.08391,5843
2020.04.28,11:00,1.08391,1.08583,1.08369,1.08502,5322
2020.04.28,12:00,1.08502,1.08853,1.08440,1.08759,6964
2020.04.28,13:00,1.08759,1.08843,1.08685,1.08822,4323
2020.04.28,14:00,1.08822,1.08883,1.08785,1.08861,3645
2020.04.28,15:00,1.08861,1.08881,1.08696,1.08702,4651
2020.04.28,16:00,1.08701,1.08746,1.08396,1.08435,5231
2020.04.28,17:00,1.08435,1.08577,1.08299,1.08324,5786
2020.04.28,18:00,1.08324,1.08465,1.08246,1.08361,4959
2020.04.28,19:00,1.08361,1.08383,1.08251,1.08315,3701
2020.04.28,20:00,1.08314,1.08370,1.08268,1.08355,2802
2020.04.28,21:00,1.08355,1.08399,1.08328,1.08355,2221
2020.04.28,22:00,1.08355,1.08381,1.08305,1.08326,2054
2020.04.28,23:00,1.08325,1.08342,1.08176,1.08182,1368
2020.04.29,00:00,1.08180,1.08235,1.08179,1.08211,667
2020.04.29,01:00,1.08213,1.08264,1.08199,1.08253,951
2020.04.29,02:00,1.08253,1.08328,1.08239,1.08324,859
2020.04.29,03:00,1.08324,1.08421,1.08307,1.08414,1488
2020.04.29,04:00,1.08414,1.08544,1.08392,1.08460,1875
2020.04.29,05:00,1.08460,1.08533,1.08443,1.08508,1581
2020.04.29,06:00,1.08508,1.08509,1.08409,1.08466,1259
2020.04.29,07:00,1.08466,1.08502,1.08435,1.08496,972
2020.04.29,08:00,1.08496,1.08567,1.08482,1.08550,1485
2020.04.29,09:00,1.08550,1.08556,1.08392,1.08510,3855
2020.04.29,10:00,1.08510,1.08716,1.08450,1.08700,5583
2020.04.29,11:00,1.08701,1.08741,1.08628,1.08660,4167
2020.04.29,12:00,1.08660,1.08726,1.08545,1.08556,3632
2020.04.29,13:00,1.08556,1.08592,1.08463,1.08505,2821
2020.04.29,14:00,1.08505,1.08541,1.08410,1.08423,3348
2020.04.29,15:00,1.08422,1.08571,1.08395,1.08571,5733
2020.04.29,16:00,1.08571,1.08680,1.08548,1.08639,5616
2020.04.29,17:00,1.08639,1.08666,1.08426,1.08516,5543
2020.04.29,18:00,1.08516,1.08579,1.08450,1.08523,3756
2020.04.29,19:00,1.08523,1.08567,1.08471,1.08476,3409
2020.04.29,20:00,1.08476,1.08676,1.08469,1.08638,2878
2020.04.29,21:00,1.08629,1.08855,1.08625,1.08716,7354
2020.04.29,22:00,1.08716,1.08826,1.08665,1.08751,4304
2020.04.29,23:00,1.08753,1.08791,1.08699,1.08728,1569
2020.04.30,00:00,1.08709,1.08810,1.08682,1.08737,531
2020.04.30,01:00,1.08737,1.08768,1.08735,1.08748,629
2020.04.30,02:00,1.08748,1.08785,1.08729,1.08771,752
2020.04.30,03:00,1.08767,1.08769,1.08513,1.08589,2264
2020.04.30,04:00,1.08588,1.08676,1.08557,1.08672,1449
2020.04.30,05:00,1.08672,1.08714,1.08617,1.08620,1659
2020.04.30,06:00,1.08620,1.08643,1.08595,1.08630,1351
2020.04.30,07:00,1.08630,1.08630,1.08545,1.08597,1460
2020.04.30,08:00,1.08597,1.08683,1.08574,1.08639,1439
2020.04.30,09:00,1.08639,1.08835,1.08534,1.08808,4460
2020.04.30,10:00,1.08808,1.08912,1.08680,1.08837,5910
2020.04.30,11:00,1.08837,1.08888,1.08700,1.08856,4821
2020.04.30,12:00,1.08856,1.08881,1.08590,1.08615,4641
2020.04.30,13:00,1.08615,1.08816,1.08615,1.08754,3684
2020.04.30,14:00,1.08754,1.08860,1.08639,1.08675,4924
2020.04.30,15:00,1.08676,1.08810,1.08619,1.08760,5738
2020.04.30,16:00,1.08760,1.08765,1.08328,1.08589,7194
2020.04.30,17:00,1.08587,1.09617,1.08488,1.09534,8256
2020.04.30,18:00,1.09534,1.09724,1.09288,1.09334,7294
2020.04.30,19:00,1.09333,1.09383,1.09206,1.09370,5159
2020.04.30,20:00,1.09370,1.09521,1.09357,1.09469,3586
2020.04.30,21:00,1.09470,1.09572,1.09432,1.09519,2911
2020.04.30,22:00,1.09519,1.09635,1.09513,1.09560,2845
2020.04.30,23:00,1.09560,1.09589,1.09505,1.09507,1514
2020.05.01,00:00,1.09485,1.09545,1.09481,1.09507,526
2020.05.01,01:00,1.09507,1.09518,1.09420,1.09429,1613
2020.05.01,02:00,1.09429,1.09475,1.09409,1.09447,1222
2020.05.01,03:00,1.09447,1.09553,1.09343,1.09456,2485
2020.05.01,04:00,1.09456,1.09466,1.09366,1.09419,1745
2020.05.01,05:00,1.09419,1.09462,1.09380,1.09446,1232
2020.05.01,06:00,1.09444,1.09461,1.09404,1.09450,1042
2020.05.01,07:00,1.09450,1.09496,1.09440,1.09491,766
2020.05.01,08:00,1.09491,1.09551,1.09439,1.09518,1543
2020.05.01,09:00,1.09517,1.09643,1.09517,1.09598,2338
2020.05.01,10:00,1.09597,1.09697,1.09488,1.09645,3075
2020.05.01,11:00,1.09644,1.09794,1.09585,1.09761,3253
2020.05.01,12:00,1.09761,1.09872,1.09738,1.09816,2689
2020.05.01,13:00,1.09816,1.09898,1.09760,1.09813,2044
2020.05.01,14:00,1.09813,1.09836,1.09707,1.09728,2523
2020.05.01,15:00,1.09728,1.09863,1.09716,1.09805,3291
2020.05.01,16:00,1.09804,1.09847,1.09737,1.09750,3383
2020.05.01,17:00,1.09759,1.10180,1.09717,1.10074,5832
2020.05.01,18:00,1.10076,1.10161,1.09948,1.09976,4034
2020.05.01,19:00,1.09976,1.09994,1.09849,1.09874,3286
2020.05.01,20:00,1.09874,1.09886,1.09784,1.09817,2284
2020.05.01,21:00,1.09816,1.09818,1.09757,1.09766,1822
2020.05.01,22:00,1.09763,1.09814,1.09747,1.09791,2367
2020.05.01,23:00,1.09790,1.09805,1.09731,1.09802,1133
2020.05.04,00:00,1.09684,1.09743,1.09658,1.09704,381
2020.05.04,01:00,1.09705,1.09736,1.09529,1.09561,1989
2020.05.04,02:00,1.09561,1.09622,1.09534,1.09606,1368
2020.05.04,03:00,1.09606,1.09608,1.09460,1.09470,1737
2020.05.04,04:00,1.09470,1.09548,1.09468,1.09501,1468
2020.05.04,05:00,1.09501,1.09520,1.09434,1.09441,1201
2020.05.04,06:00,1.09441,1.09469,1.09404,1.09424,1066
2020.05.04,07:00,1.09424,1.09426,1.09349,1.09361,997
2020.05.04,08:00,1.09361,1.09402,1.09268,1.09284,1307
2020.05.04,09:00,1.09284,1.09471,1.09248,1.09413,2802
2020.05.04,10:00,1.09409,1.09455,1.09255,1.09365,4485
2020.05.04,11:00,1.09367,1.09489,1.09235,1.09447,3536
2020.05.04,12:00,1.09447,1.09452,1.09269,1.09389,2965
2020.05.04,13:00,1.09389,1.09446,1.09306,1.09314,2699
2020.05.04,14:00,1.09314,1.09412,1.09254,1.09392,2570
2020.05.04,15:00,1.09392,1.09434,1.09309,1.09346,3169
2020.05.04,16:00,1.09346,1.09378,1.09218,1.09262,3394
2020.05.04,17:00,1.09262,1.09353,1.09036,1.09161,4765
2020.05.04,18:00,1.09161,1.09175,1.09003,1.09103,3074
2020.05.04,19:00,1.09103,1.09111,1.08957,1.09000,3205
2020.05.04,20:00,1.09002,1.09061,1.08968,1.09019,2047
2020.05.04,21:00,1.09019,1.09089,1.08995,1.09069,1769
2020.05.04,22:00,1.09067,1.09093,1.08956,1.08973,1753
2020.05.04,23:00,1.08976,1.09065,1.08959,1.09065,1014
2020.05.05,00:00,1.09054,1.09063,1.08996,1.09002,464
2020.05.05,01:00,1.08999,1.09045,1.08999,1.09041,725
2020.05.05,02:00,1.09041,1.09059,1.09021,1.09030,567
2020.05.05,03:00,1.09031,1.09131,1.09031,1.09105,868
2020.05.05,04:00,1.09105,1.09158,1.09083,1.09088,817
2020.05.05,05:00,1.09088,1.09148,1.09074,1.09074,702
2020.05.05,06:00,1.09074,1.09091,1.09016,1.09036,749
2020.05.05,07:00,1.09036,1.09075,1.08993,1.09065,730
2020.05.05,08:00,1.09065,1.09104,1.09052,1.09077,1063
2020.05.05,09:00,1.09077,1.09147,1.09007,1.09029,2142
2020.05.05,10:00,1.09029,1.09043,1.08849,1.08984,3343
2020.05.05,11:00,1.08984,1.09257,1.08413,1.08461,7205
2020.05.05,12:00,1.08444,1.08522,1.08257,1.08503,5636
2020.05.05,13:00,1.08503,1.08565,1.08329,1.08377,3275
2020.05.05,14:00,1.08377,1.08442,1.08304,1.08318,3564
2020.05.05,15:00,1.08318,1.08557,1.08306,1.08415,4392
2020.05.05,16:00,1.08415,1.08872,1.08409,1.08783,5485
2020.05.05,17:00,1.08784,1.08839,1.08388,1.08402,4439
2020.05.05,18:00,1.08402,1.08480,1.08363,1.08436,3219
2020.05.05,19:00,1.08436,1.08464,1.08339,1.08401,2410
2020.05.05,20:00,1.08400,1.08445,1.08360,1.08445,1655
2020.05.05,21:00,1.08445,1.08576,1.08429,1.08519,2011
2020.05.05,22:00,1.08519,1.08529,1.08434,1.08464,1652
2020.05.05,23:00,1.08464,1.08476,1.08338,1.08390,1037
2020.05.06,00:00,1.08397,1.08454,1.08353,1.08414,586
2020.05.06,01:00,1.08414,1.08433,1.08350,1.08403,1429
2020.05.06,02:00,1.08406,1.08410,1.08353,1.08384,654
2020.05.06,03:00,1.08384,1.08436,1.08345,1.08369,1537
2020.05.06,04:00,1.08369,1.08407,1.08321,1.08382,1492
2020.05.06,05:00,1.08382,1.08420,1.08349,1.08399,1012
2020.05.06,06:00,1.08399,1.08406,1.08320,1.08346,1026
2020.05.06,07:00,1.08346,1.08406,1.08335,1.08406,659
2020.05.06,08:00,1.08406,1.08409,1.08332,1.08378,1121
2020.05.06,09:00,1.08378,1.08387,1.08162,1.08327,3106
2020.05.06,10:00,1.08326,1.08363,1.08206,1.08234,3419
2020.05.06,11:00,1.08234,1.08247,1.07914,1.08017,3999
2020.05.06,12:00,1.08020,1.08031,1.07828,1.07862,3527
2020.05.06,13:00,1.07862,1.08066,1.07818,1.08029,2327
2020.05.06,14:00,1.08028,1.08156,1.08006,1.08125,2209
2020.05.06,15:00,1.08125,1.08195,1.08022,1.08123,3722
2020.05.06,16:00,1.08123,1.08268,1.08061,1.08120,4134
2020.05.06,17:00,1.08120,1.08154,1.07899,1.07967,4942
2020.05.06,18:00,1.07967,1.08077,1.07966,1.08057,3361
2020.05.06,19:00,1.08056,1.08168,1.08056,1.08071,2962
2020.05.06,20:00,1.08074,1.08129,1.08049,1.08086,1848
2020.05.06,21:00,1.08088,1.08112,1.08032,1.08032,1896
2020.05.06,22:00,1.08032,1.08056,1.07934,1.07934,2037
2020.05.06,23:00,1.07934,1.07966,1.07905,1.07929,1028
2020.05.07,00:00,1.07925,1.07973,1.07900,1.07968,447
2020.05.07,01:00,1.07947,1.07997,1.07935,1.07981,892
2020.05.07,02:00,1.07981,1.07997,1.07919,1.07979,1276
2020.05.07,03:00,1.07979,1.08023,1.07921,1.07935,1597
2020.05.07,04:00,1.07939,1.08007,1.07932,1.08000,1180
2020.05.07,05:00,1.08000,1.08026,1.07981,1.08000,990
2020.05.07,06:00,1.08000,1.08044,1.07995,1.08006,792
2020.05.07,07:00,1.08006,1.08021,1.07971,1.07989,750
2020.05.07,08:00,1.07988,1.07990,1.07894,1.07921,1098
2020.05.07,09:00,1.07921,1.08055,1.07861,1.07922,3565
2020.05.07,10:00,1.07921,1.08162,1.07892,1.07988,4549
2020.05.07,11:00,1.07988,1.08035,1.07879,1.07930,3408
2020.05.07,12:00,1.07929,1.08001,1.07782,1.07987,3619
2020.05.07,13:00,1.07987,1.08013,1.07797,1.07917,3358
2020.05.07,14:00,1.07917,1.07947,1.07849,1.07905,3157
2020.05.07,15:00,1.07901,1.07993,1.07763,1.07944,3732
2020.05.07,16:00,1.07944,1.07964,1.07779,1.07784,4003
2020.05.07,17:00,1.07783,1.07930,1.07664,1.07766,5348
2020.05.07,18:00,1.07767,1.08153,1.07760,1.08140,4124
2020.05.07,19:00,1.08140,1.08185,1.08026,1.08125,4094
2020.05.07,20:00,1.08123,1.08334,1.08121,1.08306,3249
2020.05.07,21:00,1.08307,1.08333,1.08225,1.08257,2560
2020.05.07,22:00,1.08257,1.08322,1.08226,1.08291,2078
2020.05.07,23:00,1.08292,1.08339,1.08280,1.08319,848
2020.05.08,00:00,1.08315,1.08381,1.08218,1.08312,653
2020.05.08,01:00,1.08307,1.08407,1.08302,1.08377,915
2020.05.08,02:00,1.08378,1.08400,1.08322,1.08361,1054
2020.05.08,03:00,1.08360,1.08494,1.08334,1.08477,1633
2020.05.08,04:00,1.08478,1.08525,1.08425,1.08502,2170
2020.05.08,05:00,1.08502,1.08546,1.08448,1.08491,1696
2020.05.08,06:00,1.08491,1.08511,1.08447,1.08471,906
2020.05.08,07:00,1.08470,1.08477,1.08415,1.08430,789
2020.05.08,08:00,1.08430,1.08461,1.08399,1.08413,1026
2020.05.08,09:00,1.08413,1.08445,1.08333,1.08335,1717
2020.05.08,10:00,1.08335,1.08376,1.08239,1.08244,2243
2020.05.08,11:00,1.08245,1.08348,1.08193,1.08343,2072
2020.05.08,12:00,1.08344,1.08428,1.08333,1.08417,2084
2020.05.08,13:00,1.08416,1.08468,1.08381,1.08432,1656
2020.05.08,14:00,1.08432,1.08451,1.08359,1.08406,1929
2020.05.08,15:00,1.08405,1.08521,1.08250,1.08359,5459
2020.05.08,16:00,1.08359,1.08378,1.08217,1.08256,3491
2020.05.08,17:00,1.08253,1.08755,1.08150,1.08721,5332
2020.05.08,18:00,1.08721,1.08747,1.08494,1.08536,3485
2020.05.08,19:00,1.08536,1.08536,1.08405,1.08464,2373
2020.05.08,20:00,1.08465,1.08521,1.08416,1.08497,1542
2020.05.08,21:00,1.08498,1.08533,1.08416,1.08419,1556
2020.05.08,22:00,1.08419,1.08430,1.08326,1.08370,1803
2020.05.08,23:00,1.08370,1.08400,1.08345,1.08386,950
2020.05.11,00:00,1.08240,1.08358,1.08233,1.08325,396
2020.05.11,01:00,1.08325,1.08375,1.08187,1.08345,1105
2020.05.11,02:00,1.08344,1.08394,1.08287,1.08376,1244
2020.05.11,03:00,1.08376,1.08460,1.08343,1.08456,1509
2020.05.11,04:00,1.08456,1.08503,1.08410,1.08499,1392
2020.05.11,05:00,1.08499,1.08502,1.08452,1.08478,1067
2020.05.11,06:00,1.08477,1.08481,1.08449,1.08471,939
2020.05.11,07:00,1.08471,1.08495,1.08464,1.08468,786
2020.05.11,08:00,1.08468,1.08473,1.08402,1.08412,848
2020.05.11,09:00,1.08412,1.08470,1.08364,1.08419,2019
2020.05.11,10:00,1.08420,1.08447,1.08263,1.08338,2875
2020.05.11,11:00,1.08340,1.08368,1.08085,1.08178,3152
2020.05.11,12:00,1.08177,1.08278,1.08101,1.08244,2506
2020.05.11,13:00,1.08244,1.08296,1.08150,1.08188,2434
2020.05.11,14:00,1.08188,1.08224,1.08126,1.08142,2526
2020.05.11,15:00,1.08144,1.08257,1.08143,1.08202,3593
2020.05.11,16:00,1.08202,1.08438,1.08200,1.08326,3916
2020.05.11,17:00,1.08328,1.08362,1.08136,1.08243,4212
2020.05.11,18:00,1.08242,1.08266,1.08026,1.08165,3585
2020.05.11,19:00,1.08173,1.08173,1.08069,1.08080,3072
2020.05.11,20:00,1.08079,1.08119,1.08067,1.08109,1721
2020.05.11,21:00,1.08109,1.08112,1.08035,1.08092,1602
2020.05.11,22:00,1.08091,1.08173,1.08077,1.08145,1547
2020.05.11,23:00,1.08147,1.08165,1.08005,1.08060,1488
2020.05.12,00:00,1.08038,1.08077,1.08036,1.08073,442
2020.05.12,01:00,1.08073,1.08102,1.08060,1.08095,691
2020.05.12,02:00,1.08095,1.08105,1.08074,1.08093,1184
2020.05.12,03:00,1.08091,1.08102,1.07843,1.07924,2224
2020.05.12,04:00,1.07924,1.07956,1.07878,1.07947,1457
2020.05.12,05:00,1.07947,1.08006,1.07928,1.08000,1234
2020.05.12,06:00,1.08000,1.08069,1.07983,1.08068,877
2020.05.12,07:00,1.08068,1.08085,1.08004,1.08045,1093
2020.05.12,08:00,1.08045,1.08171,1.08001,1.08095,1519
2020.05.12,09:00,1.08095,1.08246,1.08035,1.08205,2429
2020.05.12,10:00,1.08204,1.08275,1.08061,1.08158,3150
2020.05.12,11:00,1.08160,1.08269,1.08144,1.08200,2992
2020.05.12,12:00,1.08199,1.08243,1.08124,1.08195,2583
2020.05.12,13:00,1.08195,1.08365,1.08159,1.08347,2723
2020.05.12,14:00,1.08348,1.08486,1.08335,1.08486,3153
2020.05.12,15:00,1.08488,1.08643,1.08405,1.08594,4280
2020.05.12,16:00,1.08592,1.08852,1.08571,1.08773,4798
2020.05.12,17:00,1.08775,1.08788,1.08613,1.08745,4593
2020.05.12,18:00,1.08745,1.08776,1.08620,1.08627,3241
2020.05.12,19:00,1.08627,1.08661,1.08478,1.08506,2697
2020.05.12,20:00,1.08506,1.08579,1.08473,1.08520,2161
2020.05.12,21:00,1.08520,1.08580,1.08503,1.08532,1781
2020.05.12,22:00,1.08532,1.08562,1.08482,1.08501,1937
2020.05.12,23:00,1.08501,1.08517,1.08468,1.08469,1067
2020.05.13,00:00,1.08464,1.08478,1.08443,1.08467,351
2020.05.13,01:00,1.08469,1.08518,1.08469,1.08517,961
2020.05.13,02:00,1.08518,1.08518,1.08453,1.08455,724
2020.05.13,03:00,1.08455,1.08570,1.08447,1.08548,1526
2020.05.13,04:00,1.08548,1.08568,1.08511,1.08546,1401
2020.05.13,05:00,1.08546,1.08562,1.08471,1.08506,2005
2020.05.13,06:00,1.08504,1.08521,1.08475,1.08508,1040
2020.05.13,07:00,1.08508,1.08508,1.08438,1.08494,940
2020.05.13,08:00,1.08494,1.08538,1.08448,1.08492,1136
2020.05.13,09:00,1.08495,1.08556,1.08436,1.08451,2107
2020.05.13,10:00,1.08450,1.08505,1.08309,1.08380,3193
2020.05.13,11:00,1.08382,1.08455,1.08353,1.08423,2686
2020.05.13,12:00,1.08423,1.08476,1.08349,1.08426,2697
2020.05.13,13:00,1.08426,1.08656,1.08404,1.08650,2297
2020.05.13,14:00,1.08650,1.08785,1.08602,1.08764,3339
2020.05.13,15:00,1.08767,1.08811,1.08712,1.08791,3363
2020.05.13,16:00,1.08791,1.08963,1.08532,1.08613,7492
2020.05.13,17:00,1.08614,1.08647,1.08370,1.08383,5432
2020.05.13,18:00,1.08382,1.08461,1.08304,1.08361,4369
2020.05.13,19:00,1.08361,1.08388,1.08196,1.08220,3454
2020.05.13,20:00,1.08220,1.08222,1.08124,1.08176,2481
2020.05.13,21:00,1.08176,1.08236,1.08150,1.08152,2061
2020.05.13,22:00,1.08152,1.08204,1.08115,1.08148,2393
2020.05.13,23:00,1.08148,1.08189,1.08137,1.08173,1080
2020.05.14,00:00,1.08167,1.08206,1.08160,1.08206,588
2020.05.14,01:00,1.08203,1.08205,1.08154,1.08180,566
2020.05.14,02:00,1.08181,1.08218,1.08165,1.08209,799
2020.05.14,03:00,1.08209,1.08238,1.08172,1.08215,1084
2020.05.14,04:00,1.08213,1.08216,1.08087,1.08093,1462
2020.05.14,05:00,1.08093,1.08150,1.08089,1.08148,1047
2020.05.14,06:00,1.08149,1.08152,1.08071,1.08088,901
2020.05.14,07:00,1.08088,1.08100,1.08050,1.08094,777
2020.05.14,08:00,1.08094,1.08111,1.08044,1.08073,1014
2020.05.14,09:00,1.08073,1.08130,1.08014,1.08075,2066
2020.05.14,10:00,1.08076,1.08136,1.07965,1.08043,3319
2020.05.14,11:00,1.08043,1.08201,1.08021,1.08099,2633
2020.05.14,12:00,1.08099,1.08128,1.08062,1.08084,1889
2020.05.14,13:00,1.08086,1.08089,1.07832,1.07914,3882
2020.05.14,14:00,1.07915,1.07947,1.07751,1.07894,3465
2020.05.14,15:00,1.07891,1.07950,1.07748,1.07889,3834
2020.05.14,16:00,1.07887,1.08010,1.07840,1.07924,3441
2020.05.14,17:00,1.07920,1.08161,1.07889,1.08113,5098
2020.05.14,18:00,1.08114,1.08149,1.07883,1.07983,4147
2020.05.14,19:00,1.07985,1.08043,1.07810,1.07817,3139
2020.05.14,20:00,1.07821,1.07908,1.07800,1.07821,2328
2020.05.14,21:00,1.07821,1.07866,1.07801,1.07832,1871
2020.05.14,22:00,1.07832,1.08025,1.07817,1.07995,2749
2020.05.14,23:00,1.07995,1.08049,1.07973,1.08042,1098
2020.05.15,00:00,1.08031,1.08071,1.08016,1.08064,549
2020.05.15,01:00,1.08064,1.08069,1.08016,1.08032,892
2020.05.15,02:00,1.08033,1.08078,1.08029,1.08060,678
2020.05.15,03:00,1.08060,1.08070,1.07993,1.08053,1532
2020.05.15,04:00,1.08053,1.08070,1.08013,1.08023,1313
2020.05.15,05:00,1.08026,1.08035,1.07983,1.08029,1314
2020.05.15,06:00,1.08029,1.08070,1.08022,1.08052,789
2020.05.15,07:00,1.08052,1.08068,1.08035,1.08053,713
2020.05.15,08:00,1.08053,1.08072,1.08031,1.08063,882
2020.05.15,09:00,1.08061,1.08099,1.07955,1.07989,1922
2020.05.15,10:00,1.07989,1.08191,1.07932,1.08162,2842
2020.05.15,11:00,1.08161,1.08193,1.08056,1.08111,2304
2020.05.15,12:00,1.08111,1.08170,1.08067,1.08127,2264
2020.05.15,13:00,1.08128,1.08188,1.08061,1.08102,2473
2020.05.15,14:00,1.08102,1.08162,1.07973,1.08000,3158
2020.05.15,15:00,1.08000,1.08397,1.07888,1.08294,5177
2020.05.15,16:00,1.08295,1.08505,1.08225,1.08377,4941
2020.05.15,17:00,1.08376,1.08391,1.08140,1.08191,4325
2020.05.15,18:00,1.08191,1.08253,1.08107,1.08155,3469
2020.05.15,19:00,1.08154,1.08219,1.08039,1.08066,2975
2020.05.15,20:00,1.08067,1.08130,1.08045,1.08106,1784
2020.05.15,21:00,1.08106,1.08172,1.08084,1.08139,1529
2020.05.15,22:00,1.08140,1.08184,1.08118,1.08171,1377
2020.05.15,23:00,1.08170,1.08203,1.08125,1.08187,1366
2020.05.18,00:00,1.08014,1.08207,1.08014,1.08158,546
2020.05.18,01:00,1.08152,1.08231,1.08152,1.08209,1300
2020.05.18,02:00,1.08209,1.08232,1.08179,1.08185,893
2020.05.18,03:00,1.08186,1.08231,1.08163,1.08168,1061
2020.05.18,04:00,1.08168,1.08235,1.08143,1.08224,1387
2020.05.18,05:00,1.08224,1.08269,1.08219,1.08252,1018
2020.05.18,06:00,1.08252,1.08263,1.08225,1.08236,639
2020.05.18,07:00,1.08236,1.08246,1.08193,1.08204,583
2020.05.18,08:00,1.08204,1.08206,1.08174,1.08185,714
2020.05.18,09:00,1.08183,1.08285,1.08167,1.08194,1343
2020.05.18,10:00,1.08195,1.08251,1.08076,1.08129,2162
2020.05.18,11:00,1.08129,1.08169,1.08022,1.08093,2287
2020.05.18,12:00,1.08093,1.08096,1.07998,1.08084,1879
2020.05.18,13:00,1.08083,1.08166,1.08027,1.08114,1723
2020.05.18,14:00,1.08115,1.08226,1.08090,1.08200,2054
2020.05.18,15:00,1.08200,1.08438,1.08195,1.08376,3074
2020.05.18,16:00,1.08376,1.08668,1.08367,1.08571,4129
2020.05.18,17:00,1.08574,1.08695,1.08506,1.08571,3378
2020.05.18,18:00,1.08571,1.09135,1.08531,1.09028,6534
2020.05.18,19:00,1.09028,1.09200,1.08989,1.09091,4526
2020.05.18,20:00,1.09090,1.09269,1.09049,1.09175,3165
2020.05.18,21:00,1.09175,1.09186,1.09101,1.09139,1904
2020.05.18,22:00,1.09139,1.09210,1.09126,1.09208,1483
2020.05.18,23:00,1.09208,1.09211,1.09115,1.09139,1105
2020.05.19,00:00,1.09145,1.09209,1.09101,1.09150,934
2020.05.19,01:00,1.09149,1.09193,1.09124,1.09164,1203
2020.05.19,02:00,1.09167,1.09176,1.09131,1.09139,872
2020.05.19,03:00,1.09139,1.09237,1.09134,1.09191,1634
2020.05.19,04:00,1.09191,1.09199,1.09095,1.09110,1548
2020.05.19,05:00,1.09110,1.09114,1.09051,1.09051,1046
2020.05.19,06:00,1.09051,1.09094,1.09021,1.09081,1038
2020.05.19,07:00,1.09081,1.09133,1.09081,1.09095,721
2020.05.19,08:00,1.09095,1.09156,1.09076,1.09153,1056
2020.05.19,09:00,1.09152,1.09427,1.09142,1.09398,3215
2020.05.19,10:00,1.09400,1.09452,1.09254,1.09291,3619
2020.05.19,11:00,1.09289,1.09531,1.09214,1.09511,4143
2020.05.19,12:00,1.09508,1.09563,1.09446,1.09463,2987
2020.05.19,13:00,1.09466,1.09759,1.09438,1.09682,2854
2020.05.19,14:00,1.09682,1.09685,1.09434,1.09482,2319
2020.05.19,15:00,1.09481,1.09529,1.09421,1.09505,2814
2020.05.19,16:00,1.09505,1.09507,1.09260,1.09342,3954
2020.05.19,17:00,1.09342,1.09494,1.09291,1.09478,4121
2020.05.19,18:00,1.09478,1.09486,1.09242,1.09364,3024
2020.05.19,19:00,1.09364,1.09376,1.09277,1.09293,1633
2020.05.19,20:00,1.09293,1.09406,1.09263,1.09397,1155
2020.05.19,21:00,1.09395,1.09540,1.09373,1.09463,1817
2020.05.19,22:00,1.09463,1.09476,1.09251,1.09255,2310
2020.05.19,23:00,1.09257,1.09273,1.09185,1.09217,1074
2020.05.20,00:00,1.09208,1.09273,1.09165,1.09208,595
2020.05.20,01:00,1.09209,1.09249,1.09187,1.09241,697
2020.05.20,02:00,1.09242,1.09274,1.09226,1.09259,658
2020.05.20,03:00,1.09259,1.09392,1.09259,1.09382,926
2020.05.20,04:00,1.09382,1.09449,1.09367,1.09438,1240
2020.05.20,05:00,1.09438,1.09454,1.09358,1.09370,1179
2020.05.20,06:00,1.09370,1.09466,1.09370,1.09403,843
2020.05.20,07:00,1.09403,1.09419,1.09374,1.09410,736
2020.05.20,08:00,1.09410,1.09457,1.09402,1.09431,710
2020.05.20,09:00,1.09432,1.09490,1.09380,1.09420,1964
2020.05.20,10:00,1.09420,1.09599,1.09379,1.09425,3237
2020.05.20,11:00,1.09427,1.09471,1.09404,1.09421,2644
2020.05.20,12:00,1.09419,1.09560,1.09384,1.09502,2564
2020.05.20,13:00,1.09502,1.09538,1.09380,1.09537,2360
2020.05.20,14:00,1.09537,1.09651,1.09501,1.09641,2412
2020.05.20,15:00,1.09642,1.09665,1.09492,1.09649,2866
2020.05.20,16:00,1.09650,1.09834,1.09620,1.09810,4178
2020.05.20,17:00,1.09810,1.09989,1.09776,1.09911,4187
2020.05.20,18:00,1.09913,1.09956,1.09767,1.09792,3248
2020.05.20,19:00,1.09792,1.09805,1.09711,1.09756,2746
2020.05.20,20:00,1.09756,1.09888,1.09731,1.09805,2198
2020.05.20,21:00,1.09804,1.09920,1.09788,1.09855,2052
2020.05.20,22:00,1.09855,1.09875,1.09802,1.09812,1640
2020.05.20,23:00,1.09811,1.09816,1.09748,1.09767,689
2020.05.21,00:00,1.09761,1.09819,1.09739,1.09771,461
2020.05.21,01:00,1.09800,1.09815,1.09781,1.09789,529
2020.05.21,02:00,1.09791,1.09807,1.09786,1.09796,368
2020.05.21,03:00,1.09796,1.09796,1.09678,1.09683,1144
2020.05.21,04:00,1.09683,1.09686,1.09568,1.09611,1346
2020.05.21,05:00,1.09611,1.09637,1.09565,1.09630,1154
2020.05.21,06:00,1.09630,1.09637,1.09584,1.09606,645
2020.05.21,07:00,1.09606,1.09638,1.09596,1.09605,561
2020.05.21,08:00,1.09605,1.09613,1.09521,1.09546,800
2020.05.21,09:00,1.09546,1.09671,1.09528,1.09668,1642
2020.05.21,10:00,1.09668,1.09788,1.09564,1.09671,2673
2020.05.21,11:00,1.09671,1.09732,1.09622,1.09722,2487
2020.05.21,12:00,1.09722,1.09759,1.09601,1.09606,2148
2020.05.21,13:00,1.09607,1.09923,1.09606,1.09849,2423
2020.05.21,14:00,1.09849,1.10031,1.09831,1.09936,3180
2020.05.21,15:00,1.09935,1.10082,1.09824,1.09953,4056
2020.05.21,16:00,1.09953,1.09953,1.09670,1.09858,4174
2020.05.21,17:00,1.09860,1.09890,1.09372,1.09386,5221
2020.05.21,18:00,1.09388,1.09587,1.09386,1.09516,3508
2020.05.21,19:00,1.09517,1.09586,1.09503,1.09548,1890
2020.05.21,20:00,1.09548,1.09684,1.09547,1.09579,2004
2020.05.21,21:00,1.09580,1.09593,1.09503,1.09554,1396
2020.05.21,22:00,1.09553,1.09614,1.09461,1.09495,1526
2020.05.21,23:00,1.09496,1.09503,1.09415,1.09476,927
2020.05.22,00:00,1.09458,1.09508,1.09438,1.09471,570
2020.05.22,01:00,1.09476,1.09526,1.09468,1.09505,540
2020.05.22,02:00,1.09508,1.09518,1.09482,1.09490,709
2020.05.22,03:00,1.09489,1.09536,1.09463,1.09476,1232
2020.05.22,04:00,1.09476,1.09515,1.09445,1.09463,1621
2020.05.22,05:00,1.09462,1.09462,1.09363,1.09413,1272
2020.05.22,06:00,1.09413,1.09430,1.09299,1.09346,1285
2020.05.22,07:00,1.09346,1.09346,1.09270,1.09293,1246
2020.05.22,08:00,1.09293,1.09296,1.09194,1.09276,1296
2020.05.22,09:00,1.09275,1.09321,1.09216,1.09265,2150
2020.05.22,10:00,1.09265,1.09285,1.09040,1.09040,3180
2020.05.22,11:00,1.09040,1.09122,1.08962,1.08993,2755
2020.05.22,12:00,1.08993,1.09072,1.08871,1.08920,2273
2020.05.22,13:00,1.08920,1.09057,1.08892,1.09031,2545
2020.05.22,14:00,1.09031,1.09132,1.08973,1.09051,2557
2020.05.22,15:00,1.09054,1.09086,1.08980,1.08982,2546
2020.05.22,16:00,1.08981,1.09044,1.08911,1.08961,3044
2020.05.22,17:00,1.08960,1.09034,1.08852,1.08905,3539
2020.05.22,18:00,1.08905,1.08994,1.08892,1.08930,2079
2020.05.22,19:00,1.08930,1.08945,1.08873,1.08878,1466
2020.05.22,20:00,1.08879,1.08946,1.08876,1.08926,1460
2020.05.22,21:00,1.08926,1.09006,1.08925,1.08973,1270
2020.05.22,22:00,1.08973,1.09057,1.08961,1.09038,1502
2020.05.22,23:00,1.09038,1.09043,1.09001,1.09022,821
2020.05.25,00:00,1.08953,1.08988,1.08938,1.08955,337
2020.05.25,01:00,1.08955,1.09052,1.08955,1.09039,729
2020.05.25,02:00,1.09040,1.09081,1.09024,1.09078,833
2020.05.25,03:00,1.09079,1.09086,1.09010,1.09016,909
2020.05.25,04:00,1.09016,1.09023,1.08922,1.08939,1335
2020.05.25,05:00,1.08939,1.08967,1.08871,1.08874,973
2020.05.25,06:00,1.08875,1.08923,1.08875,1.08893,759
2020.05.25,07:00,1.08893,1.08908,1.08886,1.08905,507
2020.05.25,08:00,1.08906,1.08931,1.08866,1.08881,512
2020.05.25,09:00,1.08881,1.08902,1.08741,1.08786,1636
2020.05.25,10:00,1.08786,1.08819,1.08706,1.08760,1516
2020.05.25,11:00,1.08758,1.08912,1.08756,1.08891,1673
2020.05.25,12:00,1.08891,1.09021,1.08884,1.09017,1486
2020.05.25,13:00,1.09016,1.09042,1.08987,1.09002,1382
2020.05.25,14:00,1.09002,1.09136,1.08939,1.09132,1335
2020.05.25,15:00,1.09134,1.09144,1.09031,1.09042,1687
2020.05.25,16:00,1.09041,1.09101,1.08912,1.08951,1870
2020.05.25,17:00,1.08950,1.08998,1.08898,1.08925,1665
2020.05.25,18:00,1.08925,1.08992,1.08922,1.08950,1155
2020.05.25,19:00,1.08950,1.08970,1.08914,1.08933,801
2020.05.25,20:00,1.08934,1.08976,1.08922,1.08972,983
2020.05.25,21:00,1.08972,1.08985,1.08961,1.08980,637
2020.05.25,22:00,1.08980,1.08995,1.08957,1.08963,1060
2020.05.25,23:00,1.08965,1.08970,1.08940,1.08956,786
2020.05.26,00:00,1.08922,1.08968,1.08919,1.08926,590
2020.05.26,01:00,1.08926,1.08950,1.08919,1.08947,504
2020.05.26,02:00,1.08947,1.09018,1.08945,1.09015,505
2020.05.26,03:00,1.09016,1.09103,1.08968,1.09097,1214
2020.05.26,04:00,1.09097,1.09142,1.09080,1.09123,1572
2020.05.26,05:00,1.09123,1.09142,1.09077,1.09119,984
2020.05.26,06:00,1.09119,1.09195,1.09106,1.09181,961
2020.05.26,07:00,1.09180,1.09218,1.09165,1.09192,797
2020.05.26,08:00,1.09192,1.09221,1.09160,1.09219,724
2020.05.26,09:00,1.09221,1.09295,1.09177,1.09184,1849
2020.05.26,10:00,1.09183,1.09391,1.09146,1.09352,2903
2020.05.26,11:00,1.09352,1.09597,1.09331,1.09572,2978
2020.05.26,12:00,1.09575,1.09731,1.09575,1.09629,3187
2020.05.26,13:00,1.09629,1.09651,1.09516,1.09537,2384
2020.05.26,14:00,1.09537,1.09800,1.09520,1.09783,2455
2020.05.26,15:00,1.09786,1.09789,1.09616,1.09706,2908
2020.05.26,16:00,1.09706,1.09800,1.09640,1.09792,4044
2020.05.26,17:00,1.09793,1.09898,1.09726,1.09867,4657
2020.05.26,18:00,1.09867,1.09916,1.09689,1.09692,3456
2020.05.26,19:00,1.09691,1.09765,1.09679,1.09762,1926
2020.05.26,20:00,1.09762,1.09846,1.09704,1.09789,1765
2020.05.26,21:00,1.09789,1.09945,1.09786,1.09938,1423
2020.05.26,22:00,1.09937,1.09958,1.09784,1.09815,2036
2020.05.26,23:00,1.09818,1.09890,1.09813,1.09818,982
2020.05.27,00:00,1.09814,1.09828,1.09746,1.09752,744
2020.05.27,01:00,1.09752,1.09824,1.09752,1.09817,598
2020.05.27,02:00,1.09817,1.09849,1.09782,1.09784,653
2020.05.27,03:00,1.09784,1.09792,1.09679,1.09700,1215
2020.05.27,04:00,1.09700,1.09750,1.09669,1.09673,1451
2020.05.27,05:00,1.09673,1.09679,1.09550,1.09596,1670
2020.05.27,06:00,1.09597,1.09640,1.09588,1.09618,1108
2020.05.27,07:00,1.09618,1.09625,1.09535,1.09549,1046
2020.05.27,08:00,1.09549,1.09593,1.09522,1.09585,1162
2020.05.27,09:00,1.09585,1.09654,1.09510,1.09571,2048
2020.05.27,10:00,1.09571,1.09650,1.09519,1.09649,3164
2020.05.27,11:00,1.09649,1.09791,1.09556,1.09567,3718
2020.05.27,12:00,1.09566,1.10303,1.09339,1.10253,7628
2020.05.27,13:00,1.10252,1.10306,1.10085,1.10161,5687
2020.05.27,14:00,1.10162,1.10298,1.10130,1.10174,4346
2020.05.27,15:00,1.10174,1.10214,1.09783,1.09983,6529
2020.05.27,16:00,1.09982,1.10096,1.09818,1.09875,5952
2020.05.27,17:00,1.09875,1.10165,1.09714,1.09740,6337
2020.05.27,18:00,1.09739,1.09813,1.09553,1.09678,5631
2020.05.27,19:00,1.09683,1.09848,1.09672,1.09747,3087
2020.05.27,20:00,1.09747,1.09916,1.09685,1.09914,2729
2020.05.27,21:00,1.09913,1.09932,1.09851,1.09901,2182
2020.05.27,22:00,1.09898,1.10032,1.09875,1.09972,2059
2020.05.27,23:00,1.09972,1.10095,1.09972,1.10026,1234
2020.05.28,00:00,1.09962,1.10120,1.09960,1.10052,679
2020.05.28,01:00,1.10052,1.10132,1.10052,1.10130,623
2020.05.28,02:00,1.10130,1.10169,1.10124,1.10166,806
2020.05.28,03:00,1.10166,1.10267,1.10096,1.10232,1809
2020.05.28,04:00,1.10232,1.10350,1.10158,1.10263,2069
2020.05.28,05:00,1.10263,1.10292,1.10146,1.10180,1579
2020.05.28,06:00,1.10180,1.10211,1.10091,1.10115,1345
2020.05.28,07:00,1.10115,1.10117,1.10055,1.10080,1349
2020.05.28,08:00,1.10080,1.10180,1.10055,1.10122,1626
2020.05.28,09:00,1.10123,1.10304,1.10088,1.10201,2990
2020.05.28,10:00,1.10201,1.10216,1.09960,1.10043,4176
2020.05.28,11:00,1.10042,1.10093,1.09917,1.09992,3573
2020.05.28,12:00,1.09990,1.10152,1.09921,1.10096,3995
2020.05.28,13:00,1.10096,1.10111,1.09960,1.10072,3085
2020.05.28,14:00,1.10072,1.10198,1.10001,1.10070,2829
2020.05.28,15:00,1.10070,1.10295,1.10059,1.10215,4177
2020.05.28,16:00,1.10215,1.10400,1.10213,1.10391,5474
2020.05.28,17:00,1.10388,1.10597,1.10300,1.10550,5562
2020.05.28,18:00,1.10550,1.10688,1.10501,1.10686,4381
2020.05.28,19:00,1.10686,1.10827,1.10665,1.10823,3310
2020.05.28,20:00,1.10820,1.10898,1.10759,1.10812,2507
2020.05.28,21:00,1.10812,1.10895,1.10812,1.10887,2051
2020.05.28,22:00,1.10887,1.10934,1.10667,1.10712,3217
2020.05.28,23:00,1.10712,1.10796,1.10704,1.10757,1118
2020.05.29,00:00,1.10756,1.10811,1.10669,1.10785,585
2020.05.29,01:00,1.10789,1.10810,1.10733,1.10737,1038
2020.05.29,02:00,1.10737,1.10794,1.10724,1.10779,1032
2020.05.29,03:00,1.10779,1.10808,1.10698,1.10766,2212
2020.05.29,04:00,1.10766,1.10881,1.10740,1.10868,2220
2020.05.29,05:00,1.10868,1.10889,1.10821,1.10881,1650
2020.05.29,06:00,1.10881,1.10905,1.10838,1.10896,1171
2020.05.29,07:00,1.10896,1.11001,1.10896,1.10993,1266
2020.05.29,08:00,1.10994,1.11109,1.10923,1.11006,1907
2020.05.29,09:00,1.11006,1.11071,1.10895,1.10994,2856
2020.05.29,10:00,1.10993,1.11138,1.10894,1.11050,4645
2020.05.29,11:00,1.11050,1.11199,1.10958,1.11170,4261
2020.05.29,12:00,1.11170,1.11379,1.11125,1.11326,4487
2020.05.29,13:00,1.11326,1.11407,1.11261,1.11304,3411
2020.05.29,14:00,1.11304,1.11417,1.11294,1.11350,3329
2020.05.29,15:00,1.11355,1.11450,1.11292,1.11297,3606
2020.05.29,16:00,1.11296,1.11306,1.11012,1.11195,6381
2020.05.29,17:00,1.11194,1.11328,1.11107,1.11255,7888
2020.05.29,18:00,1.11256,1.11282,1.10940,1.11066,6359
2020.05.29,19:00,1.11066,1.11108,1.10893,1.10976,3351
2020.05.29,20:00,1.10976,1.10987,1.10807,1.10912,2825
2020.05.29,21:00,1.10911,1.11006,1.10840,1.10993,4320
2020.05.29,22:00,1.10996,1.11067,1.10859,1.10994,4342
2020.05.29,23:00,1.10995,1.11082,1.10980,1.11076,1481
2020.06.01,00:00,1.11150,1.11184,1.11121,1.11128,394
2020.06.01,01:00,1.11126,1.11142,1.11025,1.11120,1546
2020.06.01,02:00,1.11121,1.11195,1.11116,1.11155,1190
2020.06.01,03:00,1.11155,1.11260,1.11126,1.11215,2508
2020.06.01,04:00,1.11215,1.11403,1.11164,1.11340,2876
2020.06.01,05:00,1.11340,1.11401,1.11299,1.11373,1748
2020.06.01,06:00,1.11372,1.11380,1.11325,1.11328,1326
2020.06.01,07:00,1.11328,1.11380,1.11325,1.11334,1020
2020.06.01,08:00,1.11334,1.11423,1.11304,1.11397,1576
2020.06.01,09:00,1.11397,1.11504,1.11351,1.11369,2647
2020.06.01,10:00,1.11371,1.11536,1.11318,1.11486,4074
2020.06.01,11:00,1.11486,1.11487,1.11161,1.11397,6234
2020.06.01,12:00,1.11399,1.11412,1.11075,1.11139,3747
2020.06.01,13:00,1.11139,1.11164,1.11003,1.11059,3230
2020.06.01,14:00,1.11059,1.11204,1.11057,1.11117,2727
2020.06.01,15:00,1.11120,1.11207,1.11008,1.11100,3164
2020.06.01,16:00,1.11100,1.11267,1.11034,1.11252,3774
2020.06.01,17:00,1.11254,1.11382,1.11192,1.11369,5984
2020.06.01,18:00,1.11369,1.11403,1.11130,1.11225,3796
2020.06.01,19:00,1.11225,1.11298,1.11190,1.11298,2275
2020.06.01,20:00,1.11297,1.11327,1.11250,1.11293,1556
2020.06.01,21:00,1.11294,1.11328,1.11223,1.11324,1790
2020.06.01,22:00,1.11323,1.11363,1.11290,1.11350,1547
2020.06.01,23:00,1.11351,1.11362,1.11310,1.11343,819
2020.06.02,00:00,1.11342,1.11359,1.11306,1.11311,482
2020.06.02,01:00,1.11314,1.11353,1.11306,1.11321,615
2020.06.02,02:00,1.11321,1.11324,1.11240,1.11252,861
2020.06.02,03:00,1.11252,1.11385,1.11245,1.11316,2248
2020.06.02,04:00,1.11319,1.11330,1.11233,1.11257,1734
2020.06.02,05:00,1.11257,1.11262,1.11189,1.11238,1429
2020.06.02,06:00,1.11238,1.11271,1.11230,1.11267,949
2020.06.02,07:00,1.11268,1.11275,1.11231,1.11256,903
2020.06.02,08:00,1.11257,1.11375,1.11245,1.11339,1756
2020.06.02,09:00,1.11340,1.11379,1.11151,1.11180,3090
2020.06.02,10:00,1.11183,1.11369,1.11163,1.11277,4702
2020.06.02,11:00,1.11279,1.11712,1.11232,1.11702,6006
2020.06.02,12:00,1.11702,1.11876,1.11701,1.11800,5200
2020.06.02,13:00,1.11801,1.11809,1.11643,1.11684,4124
2020.06.02,14:00,1.11685,1.11698,1.11549,1.11689,3517
2020.06.02,15:00,1.11692,1.11792,1.11569,1.11649,5032
2020.06.02,16:00,1.11647,1.11889,1.11633,1.11889,4643
2020.06.02,17:00,1.11889,1.11957,1.11752,1.11836,5919
2020.06.02,18:00,1.11833,1.11879,1.11640,1.11657,4768
2020.06.02,19:00,1.11658,1.11839,1.11635,1.11738,3436
2020.06.02,20:00,1.11740,1.11812,1.11640,1.11704,2604
2020.06.02,21:00,1.11707,1.11744,1.11651,1.11719,1982
2020.06.02,22:00,1.11720,1.11730,1.11610,1.11650,2197
2020.06.02,23:00,1.11656,1.11692,1.11632,1.11685,975
2020.06.03,00:00,1.11678,1.11717,1.11670,1.11697,591
2020.06.03,01:00,1.11697,1.11745,1.11665,1.11732,526
2020.06.03,02:00,1.11732,1.11873,1.11690,1.11851,1795
2020.06.03,03:00,1.11850,1.12010,1.11795,1.11927,2909
2020.06.03,04:00,1.11927,1.12006,1.11858,1.11879,3246
2020.06.03,05:00,1.11879,1.11967,1.11825,1.11952,2119
2020.06.03,06:00,1.11953,1.12108,1.11936,1.12076,1943
2020.06.03,07:00,1.12076,1.12092,1.12022,1.12032,1443
2020.06.03,08:00,1.12032,1.12121,1.11995,1.12039,1535
2020.06.03,09:00,1.12038,1.12138,1.12030,1.12089,3182
2020.06.03,10:00,1.12089,1.12275,1.12059,1.12163,4969
2020.06.03,11:00,1.12163,1.12181,1.11909,1.12106,5396
2020.06.03,12:00,1.12105,1.12268,1.12101,1.12175,3623
2020.06.03,13:00,1.12172,1.12177,1.11997,1.11998,3740
2020.06.03,14:00,1.11998,1.12060,1.11839,1.11941,4408
2020.06.03,15:00,1.11941,1.12097,1.11862,1.11914,4894
2020.06.03,16:00,1.11911,1.12183,1.11863,1.12148,6165
2020.06.03,17:00,1.12147,1.12365,1.12125,1.12164,8072
2020.06.03,18:00,1.12168,1.12508,1.12158,1.12460,5469
2020.06.03,19:00,1.12460,1.12492,1.12338,1.12364,3371
2020.06.03,20:00,1.12364,1.12400,1.12322,1.12398,1981
2020.06.03,21:00,1.12398,1.12428,1.12330,1.12377,2152
2020.06.03,22:00,1.12377,1.12576,1.12353,1.12419,2693
2020.06.03,23:00,1.12423,1.12440,1.12319,1.12333,1576
2020.06.04,00:00,1.12321,1.12377,1.12321,1.12349,542
2020.06.04,01:00,1.12349,1.12359,1.12295,1.12321,706
2020.06.04,02:00,1.12322,1.12364,1.12305,1.12349,995
2020.06.04,03:00,1.12349,1.12352,1.12135,1.12220,2241
2020.06.04,04:00,1.12220,1.12245,1.12159,1.12199,1809
2020.06.04,05:00,1.12199,1.12220,1.12142,1.12142,1681
2020.06.04,06:00,1.12142,1.12188,1.12121,1.12164,1070
2020.06.04,07:00,1.12164,1.12182,1.12112,1.12154,1219
2020.06.04,08:00,1.12152,1.12198,1.12134,1.12145,1265
2020.06.04,09:00,1.12148,1.12211,1.12003,1.12118,2582
2020.06.04,10:00,1.12117,1.12125,1.11984,1.12015,3314
2020.06.04,11:00,1.12014,1.12095,1.11947,1.12070,3560
2020.06.04,12:00,1.12069,1.12069,1.11955,1.11994,2827
2020.06.04,13:00,1.11994,1.12106,1.11980,1.12047,2649
2020.06.04,14:00,1.12047,1.12721,1.11951,1.12669,5786
2020.06.04,15:00,1.12672,1.12710,1.12165,1.12375,9041
2020.06.04,16:00,1.12373,1.12737,1.12263,1.12684,8494
2020.06.04,17:00,1.12683,1.13509,1.12663,1.13434,8749
2020.06.04,18:00,1.13438,1.13618,1.13122,1.13218,7075
2020.06.04,19:00,1.13215,1.13321,1.13179,1.13289,3834
2020.06.04,20:00,1.13289,1.13456,1.13281,1.13441,2901
2020.06.04,21:00,1.13441,1.13621,1.13441,1.13482,3920
2020.06.04,22:00,1.13479,1.13508,1.13293,1.13301,3409
2020.06.04,23:00,1.13302,1.13365,1.13260,1.13365,1407
2020.06.05,00:00,1.13367,1.13389,1.13334,1.13353,792
2020.06.05,01:00,1.13358,1.13430,1.13351,1.13383,856
2020.06.05,02:00,1.13383,1.13444,1.13353,1.13356,1107
2020.06.05,03:00,1.13356,1.13442,1.13310,1.13323,2046
2020.06.05,04:00,1.13323,1.13385,1.13280,1.13288,2138
2020.06.05,05:00,1.13287,1.13333,1.13258,1.13318,1611
2020.06.05,06:00,1.13319,1.13404,1.13314,1.13389,1543
2020.06.05,07:00,1.13389,1.13551,1.13380,1.13467,1784
2020.06.05,08:00,1.13466,1.13740,1.13433,1.13688,2362
2020.06.05,09:00,1.13688,1.13837,1.13637,1.13731,4408
2020.06.05,10:00,1.13731,1.13810,1.13449,1.13486,4648
2020.06.05,11:00,1.13485,1.13558,1.13262,1.13321,3952
2020.06.05,12:00,1.13321,1.13371,1.13170,1.13351,4512
2020.06.05,13:00,1.13351,1.13354,1.13171,1.13282,3333
2020.06.05,14:00,1.13285,1.13379,1.13263,1.13355,3291
2020.06.05,15:00,1.13355,1.13433,1.12822,1.12950,8341
2020.06.05,16:00,1.12950,1.13238,1.12850,1.12969,8023
2020.06.05,17:00,1.12967,1.13227,1.12827,1.13118,7192
2020.06.05,18:00,1.13118,1.13192,1.12922,1.12955,5279
2020.06.05,19:00,1.12955,1.12982,1.12851,1.12904,3437
2020.06.05,20:00,1.12906,1.12917,1.12793,1.12913,2271
2020.06.05,21:00,1.12913,1.12994,1.12889,1.12936,2902
2020.06.05,22:00,1.12936,1.12994,1.12903,1.12914,2176
2020.06.05,23:00,1.12915,1.12917,1.12782,1.12874,1255
2020.06.08,00:00,1.12932,1.13064,1.12922,1.12963,733
2020.06.08,01:00,1.12963,1.13045,1.12932,1.13014,1243
2020.06.08,02:00,1.13014,1.13195,1.13002,1.13160,1506
2020.06.08,03:00,1.13160,1.13160,1.12965,1.12976,2351
2020.06.08,04:00,1.12976,1.12994,1.12848,1.12931,2792
2020.06.08,05:00,1.12930,1.12962,1.12885,1.12891,1684
2020.06.08,06:00,1.12893,1.12956,1.12891,1.12897,1178
2020.06.08,07:00,1.12896,1.12914,1.12866,1.12887,1040
2020.06.08,08:00,1.12888,1.12940,1.12826,1.12912,1237
2020.06.08,09:00,1.12912,1.12966,1.12811,1.12942,2714
2020.06.08,10:00,1.12942,1.13081,1.12832,1.13000,4339
2020.06.08,11:00,1.13000,1.13157,1.12961,1.13003,3744
2020.06.08,12:00,1.13001,1.13065,1.12889,1.12967,3361
2020.06.08,13:00,1.12967,1.12973,1.12698,1.12709,3702
2020.06.08,14:00,1.12709,1.12786,1.12682,1.12763,3068
2020.06.08,15:00,1.12762,1.13029,1.12757,1.12933,3550
2020.06.08,16:00,1.12938,1.13183,1.12926,1.13097,4711
2020.06.08,17:00,1.13095,1.13130,1.12905,1.13002,5897
2020.06.08,18:00,1.13004,1.13110,1.12851,1.12901,4222
2020.06.08,19:00,1.12895,1.13015,1.12855,1.12910,3409
2020.06.08,20:00,1.12910,1.13014,1.12892,1.13011,2458
2020.06.08,21:00,1.13013,1.13085,1.12998,1.13036,1957
2020.06.08,22:00,1.13036,1.13043,1.12968,1.12970,1609
2020.06.08,23:00,1.12970,1.12971,1.12909,1.12932,963
2020.06.09,00:00,1.12933,1.12933,1.12892,1.12904,348
2020.06.09,01:00,1.12904,1.12959,1.12904,1.12946,882
2020.06.09,02:00,1.12948,1.13050,1.12940,1.13039,715
2020.06.09,03:00,1.13039,1.13150,1.12995,1.13040,2595
2020.06.09,04:00,1.13040,1.13043,1.12850,1.12923,3175
2020.06.09,05:00,1.12924,1.12929,1.12838,1.12873,1626
2020.06.09,06:00,1.12873,1.12914,1.12848,1.12873,1367
2020.06.09,07:00,1.12873,1.12892,1.12840,1.12854,1542
2020.06.09,08:00,1.12854,1.12957,1.12848,1.12914,1326
2020.06.09,09:00,1.12914,1.12960,1.12658,1.12681,3998
2020.06.09,10:00,1.12679,1.12759,1.12552,1.12667,5147
2020.06.09,11:00,1.12667,1.12702,1.12409,1.12615,5312
2020.06.09,12:00,1.12617,1.12737,1.12554,1.12669,3947
2020.06.09,13:00,1.12668,1.12833,1.12613,1.12820,4319
2020.06.09,14:00,1.12818,1.12844,1.12687,1.12818,3654
2020.06.09,15:00,1.12817,1.13024,1.12797,1.12996,4006
2020.06.09,16:00,1.12996,1.13575,1.12966,1.13484,6364
2020.06.09,17:00,1.13487,1.13563,1.13330,1.13537,6593
2020.06.09,18:00,1.13538,1.13635,1.13394,1.13473,4631
2020.06.09,19:00,1.13473,1.13541,1.13426,1.13426,2909
2020.06.09,20:00,1.13426,1.13478,1.13326,1.13455,2549
2020.06.09,21:00,1.13455,1.13481,1.13409,1.13447,2070
2020.06.09,22:00,1.13447,1.13449,1.13360,1.13366,1580
2020.06.09,23:00,1.13365,1.13389,1.13311,1.13389,962
2020.06.10,00:00,1.13388,1.13402,1.13337,1.13354,715
2020.06.10,01:00,1.13354,1.13399,1.13349,1.13387,697
2020.06.10,02:00,1.13386,1.13410,1.13315,1.13320,982
2020.06.10,03:00,1.13320,1.13446,1.13320,1.13393,1736
2020.06.10,04:00,1.13393,1.13459,1.13379,1.13385,1759
2020.06.10,05:00,1.13385,1.13446,1.13377,1.13431,1513
2020.06.10,06:00,1.13431,1.13456,1.13404,1.13424,973
2020.06.10,07:00,1.13424,1.13458,1.13408,1.13426,1036
2020.06.10,08:00,1.13426,1.13696,1.13416,1.13624,2378
2020.06.10,09:00,1.13623,1.13691,1.13503,1.13511,3674
2020.06.10,10:00,1.13512,1.13621,1.13432,1.13599,4544
2020.06.10,11:00,1.13598,1.13756,1.13584,1.13689,3731
2020.06.10,12:00,1.13690,1.13717,1.13549,1.13591,3354
2020.06.10,13:00,1.13591,1.13730,1.13480,1.13652,3051
2020.06.10,14:00,1.13650,1.13893,1.13639,1.13855,3826
2020.06.10,15:00,1.13855,1.13886,1.13638,1.13801,3845
2020.06.10,16:00,1.13800,1.13854,1.13598,1.13653,4619
2020.06.10,17:00,1.13656,1.13779,1.13452,1.13501,5211
2020.06.10,18:00,1.13501,1.13597,1.13420,1.13540,4224
2020.06.10,19:00,1.13540,1.13597,1.13453,1.13511,2793
2020.06.10,20:00,1.13515,1.13696,1.13493,1.13674,2291
2020.06.10,21:00,1.13674,1.14222,1.13215,1.13910,12126
2020.06.10,22:00,1.13910,1.14156,1.13611,1.13893,7294
2020.06.10,23:00,1.13895,1.13905,1.13646,1.13723,2012
2020.06.11,00:00,1.13723,1.13764,1.13718,1.13753,368
2020.06.11,01:00,1.13753,1.13808,1.13724,1.13772,811
2020.06.11,02:00,1.13772,1.13820,1.13639,1.13666,1805
2020.06.11,03:00,1.13666,1.13888,1.13658,1.13865,2956
2020.06.11,04:00,1.13865,1.13952,1.13818,1.13893,2754
2020.06.11,05:00,1.13893,1.13940,1.13855,1.13874,1880
2020.06.11,06:00,1.13874,1.13889,1.13563,1.13572,2994
2020.06.11,07:00,1.13572,1.13585,1.13438,1.13510,3270
2020.06.11,08:00,1.13511,1.13524,1.13250,1.13437,3730
2020.06.11,09:00,1.13440,1.13622,1.13396,1.13601,4763
2020.06.11,10:00,1.13602,1.13728,1.13430,1.13633,6078
2020.06.11,11:00,1.13633,1.13907,1.13583,1.13896,5496
2020.06.11,12:00,1.13896,1.14013,1.13816,1.13834,5180
2020.06.11,13:00,1.13834,1.13852,1.13702,1.13722,3749
2020.06.11,14:00,1.13724,1.13749,1.13532,1.13556,4584
2020.06.11,15:00,1.13556,1.13585,1.13362,1.13566,5545
2020.06.11,16:00,1.13567,1.13785,1.13504,1.13776,6252
2020.06.11,17:00,1.13778,1.14035,1.13718,1.13814,7322
2020.06.11,18:00,1.13811,1.13982,1.13623,1.13785,6722
2020.06.11,19:00,1.13785,1.13835,1.13614,1.13615,5705
2020.06.11,20:00,1.13615,1.13615,1.13074,1.13181,6123
2020.06.11,21:00,1.13180,1.13255,1.12978,1.13008,5609
2020.06.11,22:00,1.13008,1.13142,1.12922,1.12991,5810
2020.06.11,23:00,1.12991,1.13028,1.12886,1.12981,1669
2020.06.12,00:00,1.12933,1.13015,1.12911,1.12929,695
2020.06.12,01:00,1.12924,1.12985,1.12868,1.12985,1608
2020.06.12,02:00,1.12985,1.12999,1.12876,1.12880,1904
2020.06.12,03:00,1.12880,1.12940,1.12804,1.12829,3130
2020.06.12,04:00,1.12827,1.12891,1.12765,1.12880,3597
2020.06.12,05:00,1.12880,1.12975,1.12854,1.12888,2919
2020.06.12,06:00,1.12887,1.12977,1.12873,1.12935,2462
2020.06.12,07:00,1.12936,1.12976,1.12910,1.12969,2215
2020.06.12,08:00,1.12968,1.13135,1.12931,1.13110,2379
2020.06.12,09:00,1.13110,1.13159,1.12969,1.13042,4098
2020.06.12,10:00,1.13042,1.13217,1.12972,1.13215,5810
2020.06.12,11:00,1.13213,1.13402,1.13200,1.13248,3953
2020.06.12,12:00,1.13250,1.13266,1.13099,1.13216,3824
2020.06.12,13:00,1.13216,1.13273,1.12955,1.13025,4533
2020.06.12,14:00,1.13027,1.13182,1.12925,1.13093,3952
2020.06.12,15:00,1.13091,1.13157,1.12940,1.13051,4179
2020.06.12,16:00,1.13052,1.13229,1.12913,1.13015,5960
2020.06.12,17:00,1.13014,1.13052,1.12388,1.12464,6883
2020.06.12,18:00,1.12464,1.12583,1.12334,1.12516,8466
2020.06.12,19:00,1.12516,1.12565,1.12347,1.12361,5613
2020.06.12,20:00,1.12361,1.12446,1.12125,1.12239,5547
2020.06.12,21:00,1.12238,1.12337,1.12209,1.12308,4975
2020.06.12,22:00,1.12311,1.12531,1.12311,1.12526,4048
2020.06.12,23:00,1.12528,1.12604,1.12520,1.12604,1342
2020.06.15,00:00,1.12356,1.12470,1.12341,1.12414,627
2020.06.15,01:00,1.12414,1.12517,1.12263,1.12468,2400
2020.06.15,02:00,1.12468,1.12582,1.12425,1.12516,2702
2020.06.15,03:00,1.12516,1.12610,1.12449,1.12460,3515
2020.06.15,04:00,1.12460,1.12603,1.12436,1.12590,2957
2020.06.15,05:00,1.12592,1.12606,1.12512,1.12525,2828
2020.06.15,06:00,1.12527,1.12641,1.12524,1.12633,1670
2020.06.15,07:00,1.12635,1.12682,1.12591,1.12604,1917
2020.06.15,08:00,1.12604,1.12617,1.12370,1.12412,3827
2020.06.15,09:00,1.12414,1.12482,1.12266,1.12310,5296
2020.06.15,10:00,1.12310,1.12502,1.12299,1.12439,5574
2020.06.15,11:00,1.12442,1.12674,1.12416,1.12664,5551
2020.06.15,12:00,1.12664,1.12665,1.12440,1.12492,4359
2020.06.15,13:00,1.12492,1.12600,1.12450,1.12460,3671
2020.06.15,14:00,1.12459,1.12675,1.12403,1.12576,3416
2020.06.15,15:00,1.12576,1.12608,1.12461,1.12474,4572
2020.06.15,16:00,1.12475,1.12843,1.12441,1.12772,6286
2020.06.15,17:00,1.12772,1.12937,1.12693,1.12736,6605
2020.06.15,18:00,1.12737,1.12777,1.12600,1.12695,5070
2020.06.15,19:00,1.12695,1.12880,1.12685,1.12852,3722
2020.06.15,20:00,1.12852,1.13010,1.12820,1.12984,2899
2020.06.15,21:00,1.12984,1.13323,1.12984,1.13149,5676
2020.06.15,22:00,1.13150,1.13237,1.13072,1.13141,3742
2020.06.15,23:00,1.13144,1.13229,1.13125,1.13222,1154
2020.06.16,00:00,1.13220,1.13262,1.13174,1.13249,724
2020.06.16,01:00,1.13248,1.13309,1.13200,1.13294,1292
2020.06.16,02:00,1.13290,1.13379,1.13256,1.13375,1592
2020.06.16,03:00,1.13375,1.13398,1.13301,1.13335,1993
2020.06.16,04:00,1.13335,1.13396,1.13274,1.13282,2019
2020.06.16,05:00,1.13282,1.13483,1.13282,1.13453,2571
2020.06.16,06:00,1.13453,1.13476,1.13379,1.13394,2204
2020.06.16,07:00,1.13394,1.13394,1.13321,1.13327,1520
2020.06.16,08:00,1.13327,1.13469,1.13322,1.13356,1776
2020.06.16,09:00,1.13356,1.13467,1.13278,1.13461,3945
2020.06.16,10:00,1.13461,1.13531,1.13205,1.13228,5671
2020.06.16,11:00,1.13228,1.13471,1.13153,1.13362,4723
2020.06.16,12:00,1.13362,1.13411,1.13218,1.13335,3641
2020.06.16,13:00,1.13334,1.13350,1.13102,1.13154,3578
2020.06.16,14:00,1.13155,1.13196,1.12948,1.13036,3138
2020.06.16,15:00,1.13039,1.13189,1.12947,1.13015,5572
2020.06.16,16:00,1.13017,1.13028,1.12660,1.12700,6660
2020.06.16,17:00,1.12700,1.12748,1.12316,1.12373,8344
2020.06.16,18:00,1.12372,1.12640,1.12276,1.12569,7761
2020.06.16,19:00,1.12573,1.12731,1.12547,1.12681,4008
2020.06.16,20:00,1.12681,1.12685,1.12581,1.12627,2146
2020.06.16,21:00,1.12627,1.12723,1.12597,1.12723,2392
2020.06.16,22:00,1.12722,1.12723,1.12565,1.12615,2889
2020.06.16,23:00,1.12614,1.12638,1.12571,1.12633,972
2020.06.17,00:00,1.12628,1.12665,1.12549,1.12605,643
2020.06.17,01:00,1.12605,1.12621,1.12531,1.12591,1158
2020.06.17,02:00,1.12591,1.12661,1.12588,1.12648,1087
2020.06.17,03:00,1.12648,1.12731,1.12554,1.12673,3272
2020.06.17,04:00,1.12673,1.12728,1.12603,1.12651,2632
2020.06.17,05:00,1.12651,1.12681,1.12549,1.12641,2572
2020.06.17,06:00,1.12641,1.12678,1.12614,1.12642,1783
2020.06.17,07:00,1.12642,1.12729,1.12629,1.12712,1342
2020.06.17,08:00,1.12712,1.12797,1.12697,1.12733,2108
2020.06.17,09:00,1.12733,1.12854,1.12719,1.12802,3417
2020.06.17,10:00,1.12805,1.12939,1.12659,1.12667,4630
2020.06.17,11:00,1.12667,1.12753,1.12510,1.12574,4236
2020.06.17,12:00,1.12570,1.12601,1.12243,1.12293,5240
2020.06.17,13:00,1.12293,1.12488,1.12290,1.12418,4029
2020.06.17,14:00,1.12418,1.12546,1.12294,1.12307,3681
2020.06.17,15:00,1.12307,1.12446,1.12227,1.12368,4495
2020.06.17,16:00,1.12370,1.12483,1.12144,1.12200,5773
2020.06.17,17:00,1.12199,1.12375,1.12070,1.12195,7878
2020.06.17,18:00,1.12194,1.12307,1.12090,1.12183,4843
2020.06.17,19:00,1.12181,1.12336,1.12158,1.12308,3017
2020.06.17,20:00,1.12308,1.12401,1.12302,1.12366,2195
2020.06.17,21:00,1.12366,1.12372,1.12295,1.12306,2054
2020.06.17,22:00,1.12303,1.12397,1.12287,1.12389,3037
2020.06.17,23:00,1.12389,1.12460,1.12349,1.12426,1311
2020.06.18,00:00,1.12428,1.12461,1.12395,1.12424,484
2020.06.18,01:00,1.12424,1.12476,1.12418,1.12445,674
2020.06.18,02:00,1.12445,1.12461,1.12378,1.12419,1340
2020.06.18,03:00,1.12418,1.12499,1.12385,1.12411,2510
2020.06.18,04:00,1.12411,1.12496,1.12248,1.12350,3055
2020.06.18,05:00,1.12350,1.12405,1.12316,1.12391,2243
2020.06.18,06:00,1.12391,1.12516,1.12391,1.12492,1851
2020.06.18,07:00,1.12492,1.12611,1.12443,1.12553,1569
2020.06.18,08:00,1.12552,1.12595,1.12476,1.12506,1711
2020.06.18,09:00,1.12507,1.12588,1.12445,1.12539,2984
2020.06.18,10:00,1.12538,1.12576,1.12400,1.12430,4396
2020.06.18,11:00,1.12430,1.12600,1.12299,1.12491,4989
2020.06.18,12:00,1.12491,1.12612,1.12449,1.12506,4540
2020.06.18,13:00,1.12504,1.12558,1.12392,1.12549,3758
2020.06.18,14:00,1.12549,1.12586,1.12298,1.12342,5236
2020.06.18,15:00,1.12342,1.12346,1.12142,1.12274,5505
2020.06.18,16:00,1.12273,1.12316,1.12110,1.12126,5372
2020.06.18,17:00,1.12126,1.12263,1.12024,1.12210,5304
2020.06.18,18:00,1.12210,1.12323,1.12111,1.12147,3554
2020.06.18,19:00,1.12151,1.12172,1.11923,1.11934,3019
2020.06.18,20:00,1.11933,1.12048,1.11854,1.12038,2660
2020.06.18,21:00,1.12038,1.12086,1.11993,1.12086,2322
2020.06.18,22:00,1.12083,1.12128,1.12020,1.12024,2054
2020.06.18,23:00,1.12025,1.12097,1.11996,1.12049,1039
2020.06.19,00:00,1.12047,1.12065,1.11995,1.12029,733
2020.06.19,01:00,1.12031,1.12093,1.12029,1.12090,890
2020.06.19,02:00,1.12090,1.12131,1.12069,1.12076,1043
2020.06.19,03:00,1.12076,1.12081,1.11991,1.12036,1960
2020.06.19,04:00,1.12036,1.12104,1.11989,1.12058,2447
2020.06.19,05:00,1.12058,1.12107,1.12041,1.12106,1979
2020.06.19,06:00,1.12105,1.12143,1.12084,1.12143,1423
2020.06.19,07:00,1.12142,1.12160,1.12111,1.12132,1080
2020.06.19,08:00,1.12132,1.12170,1.12124,1.12145,956
2020.06.19,09:00,1.12145,1.12216,1.12055,1.12166,2657
2020.06.19,10:00,1.12165,1.12185,1.12048,1.12126,2892
2020.06.19,11:00,1.12126,1.12194,1.12034,1.12160,3343
2020.06.19,12:00,1.12159,1.12185,1.12100,1.12154,2622
2020.06.19,13:00,1.12153,1.12153,1.11944,1.12038,3189
2020.06.19,14:00,1.12038,1.12107,1.11954,1.12102,2650
2020.06.19,15:00,1.12100,1.12542,1.12014,1.12378,5994
2020.06.19,16:00,1.12380,1.12422,1.12166,1.12181,4841
2020.06.19,17:00,1.12181,1.12326,1.11681,1.11817,6375
2020.06.19,18:00,1.11819,1.12150,1.11798,1.11881,6136
2020.06.19,19:00,1.11882,1.11963,1.11811,1.11925,5093
2020.06.19,20:00,1.11925,1.11936,1.11861,1.11883,2770
2020.06.19,21:00,1.11883,1.11898,1.11746,1.11853,3115
2020.06.19,22:00,1.11854,1.11890,1.11831,1.11862,1964
2020.06.19,23:00,1.11863,1.11880,1.11718,1.11765,1559
2020.06.22,00:00,1.11819,1.11874,1.11800,1.11823,387
2020.06.22,01:00,1.11811,1.11840,1.11750,1.11806,1225
2020.06.22,02:00,1.11806,1.11812,1.11684,1.11766,1149
2020.06.22,03:00,1.11766,1.11851,1.11737,1.11801,1914
2020.06.22,04:00,1.11801,1.11892,1.11798,1.11851,1928
2020.06.22,05:00,1.11851,1.11967,1.11845,1.11910,1672
2020.06.22,06:00,1.11911,1.11952,1.11886,1.11921,1143
2020.06.22,07:00,1.11920,1.12038,1.11916,1.12032,1183
2020.06.22,08:00,1.12031,1.12046,1.11946,1.11953,1418
2020.06.22,09:00,1.11952,1.12064,1.11895,1.11941,2854
2020.06.22,10:00,1.11941,1.12120,1.11882,1.12104,4634
2020.06.22,11:00,1.12101,1.12250,1.12060,1.12244,3537
2020.06.22,12:00,1.12243,1.12265,1.12118,1.12133,3358
2020.06.22,13:00,1.12132,1.12206,1.12106,1.12136,3135
2020.06.22,14:00,1.12136,1.12166,1.12031,1.12131,2862
2020.06.22,15:00,1.12129,1.12232,1.12065,1.12207,2706
2020.06.22,16:00,1.12208,1.12462,1.12208,1.12443,4909
2020.06.22,17:00,1.12442,1.12697,1.12423,1.12486,5518
2020.06.22,18:00,1.12483,1.12617,1.12465,1.12600,3122
2020.06.22,19:00,1.12600,1.12635,1.12569,1.12609,2306
2020.06.22,20:00,1.12609,1.12635,1.12549,1.12583,1935
2020.06.22,21:00,1.12583,1.12630,1.12561,1.12606,1230
2020.06.22,22:00,1.12605,1.12621,1.12527,1.12555,1806
2020.06.22,23:00,1.12557,1.12661,1.12542,1.12593,856
2020.06.23,00:00,1.12592,1.12630,1.12557,1.12620,398
2020.06.23,01:00,1.12620,1.12749,1.12620,1.12728,1198
2020.06.23,02:00,1.12729,1.12810,1.12684,1.12775,1235
2020.06.23,03:00,1.12775,1.12781,1.12664,1.12669,1637
2020.06.23,04:00,1.12669,1.12677,1.12330,1.12557,5984
2020.06.23,05:00,1.12557,1.12754,1.12556,1.12748,4892
2020.06.23,06:00,1.12748,1.12761,1.12651,1.12690,2182
2020.06.23,07:00,1.12690,1.12695,1.12614,1.12616,1416
2020.06.23,08:00,1.12615,1.12677,1.12571,1.12587,1746
2020.06.23,09:00,1.12587,1.12738,1.12566,1.12700,3305
2020.06.23,10:00,1.12698,1.13052,1.12659,1.13008,5774
2020.06.23,11:00,1.13010,1.13057,1.12813,1.12904,4581
2020.06.23,12:00,1.12904,1.12938,1.12822,1.12880,3491
2020.06.23,13:00,1.12880,1.12980,1.12832,1.12920,3756
2020.06.23,14:00,1.12919,1.13071,1.12855,1.13058,3422
2020.06.23,15:00,1.13062,1.13332,1.13060,1.13297,4519
2020.06.23,16:00,1.13296,1.13378,1.13190,1.13289,4530
2020.06.23,17:00,1.13289,1.13483,1.13264,1.13333,5254
2020.06.23,18:00,1.13333,1.13370,1.13170,1.13223,3850
2020.06.23,19:00,1.13223,1.13296,1.13069,1.13085,2642
2020.06.23,20:00,1.13085,1.13211,1.13085,1.13190,1974
2020.06.23,21:00,1.13190,1.13198,1.13095,1.13117,1876
2020.06.23,22:00,1.13117,1.13117,1.13018,1.13030,2073
2020.06.23,23:00,1.13029,1.13087,1.13027,1.13074,867
2020.06.24,00:00,1.13073,1.13113,1.13069,1.13078,498
2020.06.24,01:00,1.13078,1.13126,1.13074,1.13079,715
2020.06.24,02:00,1.13079,1.13137,1.13073,1.13124,785
2020.06.24,03:00,1.13124,1.13221,1.13119,1.13174,1850
2020.06.24,04:00,1.13175,1.13249,1.13143,1.13165,1900
2020.06.24,05:00,1.13165,1.13257,1.13089,1.13177,2157
2020.06.24,06:00,1.13177,1.13200,1.13132,1.13153,1351
2020.06.24,07:00,1.13153,1.13197,1.13140,1.13145,880
2020.06.24,08:00,1.13145,1.13234,1.13128,1.13147,1032
2020.06.24,09:00,1.13147,1.13251,1.13125,1.13175,1981
2020.06.24,10:00,1.13174,1.13229,1.12915,1.12979,4713
2020.06.24,11:00,1.12979,1.13048,1.12868,1.13012,3824
2020.06.24,12:00,1.13011,1.13045,1.12687,1.13033,4735
2020.06.24,13:00,1.13031,1.13084,1.12929,1.13070,3076
2020.06.24,14:00,1.13067,1.13109,1.12825,1.12835,3324
2020.06.24,15:00,1.12835,1.12847,1.12705,1.12734,3429
2020.06.24,16:00,1.12734,1.12822,1.12647,1.12666,3673
2020.06.24,17:00,1.12666,1.12794,1.12570,1.12775,5097
2020.06.24,18:00,1.12769,1.12808,1.12602,1.12706,4556
2020.06.24,19:00,1.12704,1.12805,1.12665,1.12782,2867
2020.06.24,20:00,1.12781,1.12806,1.12613,1.12615,2432
2020.06.24,21:00,1.12614,1.12626,1.12551,1.12585,2195
2020.06.24,22:00,1.12585,1.12641,1.12508,1.12518,1944
2020.06.24,23:00,1.12522,1.12545,1.12483,1.12503,1129
2020.06.25,00:00,1.12503,1.12571,1.12499,1.12560,699
2020.06.25,01:00,1.12559,1.12566,1.12495,1.12522,579
2020.06.25,02:00,1.12522,1.12525,1.12483,1.12497,612
2020.06.25,03:00,1.12499,1.12584,1.12457,1.12558,1733
2020.06.25,04:00,1.12558,1.12595,1.12494,1.12498,1563
2020.06.25,05:00,1.12498,1.12503,1.12425,1.12454,1615
2020.06.25,06:00,1.12454,1.12496,1.12399,1.12419,1244
2020.06.25,07:00,1.12420,1.12486,1.12409,1.12483,1032
2020.06.25,08:00,1.12483,1.12531,1.12457,1.12477,1221
2020.06.25,09:00,1.12479,1.12533,1.12349,1.12370,2419
2020.06.25,10:00,1.12371,1.12450,1.12237,1.12339,3961
2020.06.25,11:00,1.12341,1.12506,1.12252,1.12294,3974
2020.06.25,12:00,1.12294,1.12345,1.12174,1.12265,2805
2020.06.25,13:00,1.12264,1.12299,1.12061,1.12078,3061
2020.06.25,14:00,1.12078,1.12131,1.11921,1.11961,3417
2020.06.25,15:00,1.11965,1.12112,1.11902,1.12112,3785
2020.06.25,16:00,1.12112,1.12216,1.12029,1.12166,4324
2020.06.25,17:00,1.12168,1.12313,1.12118,1.12131,4888
2020.06.25,18:00,1.12128,1.12250,1.12101,1.12195,3080
2020.06.25,19:00,1.12197,1.12299,1.12197,1.12272,2031
2020.06.25,20:00,1.12272,1.12302,1.12219,1.12231,1590
2020.06.25,21:00,1.12232,1.12234,1.12143,1.12159,1406
2020.06.25,22:00,1.12158,1.12291,1.12140,1.12210,2076
2020.06.25,23:00,1.12206,1.12261,1.12157,1.12170,1006
2020.06.26,00:00,1.12181,1.12208,1.12127,1.12164,869
2020.06.26,01:00,1.12164,1.12221,1.12125,1.12210,534
2020.06.26,02:00,1.12211,1.12235,1.12174,1.12177,629
2020.06.26,03:00,1.12178,1.12196,1.12080,1.12156,1344
2020.06.26,04:00,1.12156,1.12205,1.12136,1.12196,1245
2020.06.26,05:00,1.12192,1.12215,1.12165,1.12199,920
2020.06.26,06:00,1.12200,1.12229,1.12159,1.12224,698
2020.06.26,07:00,1.12223,1.12262,1.12209,1.12236,823
2020.06.26,08:00,1.12237,1.12251,1.12201,1.12212,770
2020.06.26,09:00,1.12213,1.12216,1.12058,1.12082,1599
2020.06.26,10:00,1.12081,1.12295,1.12050,1.12252,2558
2020.06.26,11:00,1.12252,1.12391,1.12211,1.12390,2704
2020.06.26,12:00,1.12390,1.12390,1.12175,1.12197,2201
2020.06.26,13:00,1.12199,1.12341,1.12170,1.12265,1806
2020.06.26,14:00,1.12265,1.12319,1.12090,1.12104,1862
2020.06.26,15:00,1.12109,1.12272,1.12065,1.12185,2446
2020.06.26,16:00,1.12189,1.12291,1.12058,1.12075,2937
2020.06.26,17:00,1.12071,1.12124,1.11951,1.12031,4120
2020.06.26,18:00,1.12035,1.12150,1.11998,1.12145,2949
2020.06.26,19:00,1.12143,1.12350,1.12123,1.12293,2475
2020.06.26,20:00,1.12292,1.12385,1.12282,1.12309,1835
2020.06.26,21:00,1.12309,1.12316,1.12242,1.12268,1280
2020.06.26,22:00,1.12267,1.12306,1.12231,1.12269,1473
2020.06.26,23:00,1.12264,1.12291,1.12174,1.12179,819
2020.06.29,00:00,1.12146,1.12275,1.12146,1.12237,431
2020.06.29,01:00,1.12237,1.12247,1.12170,1.12242,743
2020.06.29,02:00,1.12242,1.12266,1.12198,1.12218,615
2020.06.29,03:00,1.12218,1.12293,1.12198,1.12289,1081
2020.06.29,04:00,1.12294,1.12360,1.12288,1.12346,1491
2020.06.29,05:00,1.12345,1.12466,1.12330,1.12426,1338
2020.06.29,06:00,1.12426,1.12435,1.12379,1.12394,827
2020.06.29,07:00,1.12394,1.12428,1.12382,1.12416,815
2020.06.29,08:00,1.12416,1.12593,1.12416,1.12516,1410
2020.06.29,09:00,1.12521,1.12667,1.12509,1.12579,2314
2020.06.29,10:00,1.12579,1.12613,1.12429,1.12431,2703
2020.06.29,11:00,1.12433,1.12582,1.12403,1.12541,2327
2020.06.29,12:00,1.12540,1.12706,1.12492,1.12706,2278
2020.06.29,13:00,1.12706,1.12876,1.12692,1.12862,2473
2020.06.29,14:00,1.12864,1.12867,1.12737,1.12783,2144
2020.06.29,15:00,1.12788,1.12869,1.12774,1.12860,2170
2020.06.29,16:00,1.12860,1.12866,1.12548,1.12578,2841
2020.06.29,17:00,1.12578,1.12608,1.12303,1.12456,4151
2020.06.29,18:00,1.12457,1.12533,1.12355,1.12358,3025
2020.06.29,19:00,1.12361,1.12420,1.12245,1.12272,2247
2020.06.29,20:00,1.12272,1.12332,1.12192,1.12271,1619
2020.06.29,21:00,1.12272,1.12352,1.12255,1.12349,1157
2020.06.29,22:00,1.12347,1.12393,1.12295,1.12363,1353
2020.06.29,23:00,1.12363,1.12424,1.12349,1.12410,855
2020.06.30,00:00,1.12412,1.12413,1.12318,1.12402,624
2020.06.30,01:00,1.12404,1.12491,1.12395,1.12484,629
2020.06.30,02:00,1.12484,1.12515,1.12441,1.12468,810
2020.06.30,03:00,1.12467,1.12471,1.12346,1.12379,974
2020.06.30,04:00,1.12379,1.12475,1.12360,1.12471,1009
2020.06.30,05:00,1.12471,1.12493,1.12401,1.12417,769
2020.06.30,06:00,1.12417,1.12461,1.12371,1.12376,637
2020.06.30,07:00,1.12376,1.12442,1.12369,1.12385,808
2020.06.30,08:00,1.12385,1.12403,1.12246,1.12308,1007
2020.06.30,09:00,1.12303,1.12310,1.12040,1.12129,2264
2020.06.30,10:00,1.12128,1.12237,1.12053,1.12230,2696
2020.06.30,11:00,1.12230,1.12276,1.12173,1.12184,2501
2020.06.30,12:00,1.12191,1.12198,1.11996,1.12049,2224
2020.06.30,13:00,1.12047,1.12190,1.11983,1.12091,2397
2020.06.30,14:00,1.12091,1.12133,1.11939,1.11943,2378
2020.06.30,15:00,1.11943,1.12184,1.11909,1.12090,2759
2020.06.30,16:00,1.12090,1.12308,1.12069,1.12078,3545
2020.06.30,17:00,1.12081,1.12361,1.12033,1.12326,6068
2020.06.30,18:00,1.12326,1.12616,1.12294,1.12374,4533
2020.06.30,19:00,1.12370,1.12495,1.12359,1.12429,3018
2020.06.30,20:00,1.12430,1.12516,1.12363,1.12374,2094
2020.06.30,21:00,1.12374,1.12381,1.12305,1.12325,1869
2020.06.30,22:00,1.12321,1.12385,1.12262,1.12336,1948
2020.06.30,23:00,1.12335,1.12355,1.12304,1.12336,1051
2020.07.01,00:00,1.12340,1.12364,1.12305,1.12323,446
2020.07.01,01:00,1.12322,1.12362,1.12308,1.12348,609
2020.07.01,02:00,1.12347,1.12355,1.12327,1.12334,652
2020.07.01,03:00,1.12336,1.12336,1.12276,1.12305,924
2020.07.01,04:00,1.12305,1.12394,1.12287,1.12385,1305
2020.07.01,05:00,1.12385,1.12405,1.12363,1.12380,1015
2020.07.01,06:00,1.12380,1.12387,1.12220,1.12263,914
2020.07.01,07:00,1.12265,1.12270,1.12150,1.12179,1097
2020.07.01,08:00,1.12181,1.12260,1.12155,1.12240,1545
2020.07.01,09:00,1.12238,1.12341,1.12202,1.12332,1824
2020.07.01,10:00,1.12329,1.12329,1.12231,1.12313,2114
2020.07.01,11:00,1.12312,1.12446,1.12289,1.12309,2444
2020.07.01,12:00,1.12311,1.12336,1.12076,1.12076,2205
2020.07.01,13:00,1.12075,1.12111,1.12002,1.12050,2950
2020.07.01,14:00,1.12050,1.12068,1.11847,1.12035,3356
2020.07.01,15:00,1.12035,1.12209,1.11980,1.12176,2985
2020.07.01,16:00,1.12175,1.12397,1.12138,1.12389,3549
2020.07.01,17:00,1.12387,1.12749,1.12364,1.12605,4750
2020.07.01,18:00,1.12605,1.12696,1.12537,1.12583,3396
2020.07.01,19:00,1.12583,1.12646,1.12509,1.12642,2002
2020.07.01,20:00,1.12642,1.12667,1.12521,1.12541,1768
2020.07.01,21:00,1.12543,1.12603,1.12450,1.12452,1690
2020.07.01,22:00,1.12450,1.12570,1.12431,1.12507,1432
2020.07.01,23:00,1.12506,1.12543,1.12493,1.12507,722
2020.07.02,00:00,1.12507,1.12559,1.12458,1.12496,791
2020.07.02,01:00,1.12496,1.12529,1.12496,1.12520,476
2020.07.02,02:00,1.12520,1.12540,1.12504,1.12510,627
2020.07.02,03:00,1.12509,1.12539,1.12474,1.12514,1168
2020.07.02,04:00,1.12515,1.12585,1.12489,1.12532,1362
2020.07.02,05:00,1.12532,1.12610,1.12517,1.12603,1265
2020.07.02,06:00,1.12603,1.12629,1.12555,1.12629,1094
2020.07.02,07:00,1.12629,1.12668,1.12619,1.12648,888
2020.07.02,08:00,1.12648,1.12670,1.12616,1.12634,1045
2020.07.02,09:00,1.12632,1.12756,1.12626,1.12690,1788
2020.07.02,10:00,1.12690,1.12856,1.12618,1.12806,3100
2020.07.02,11:00,1.12806,1.13025,1.12752,1.12973,2726
2020.07.02,12:00,1.12973,1.12986,1.12842,1.12867,2040
2020.07.02,13:00,1.12867,1.12889,1.12778,1.12793,1829
2020.07.02,14:00,1.12789,1.12863,1.12748,1.12857,1933
2020.07.02,15:00,1.12860,1.12972,1.12635,1.12635,4563
2020.07.02,16:00,1.12637,1.12788,1.12503,1.12738,4684
2020.07.02,17:00,1.12734,1.12816,1.12260,1.12291,4802
2020.07.02,18:00,1.12295,1.12450,1.12250,1.12363,3368
2020.07.02,19:00,1.12362,1.12364,1.12231,1.12284,1893
2020.07.02,20:00,1.12284,1.12370,1.12269,1.12344,1287
2020.07.02,21:00,1.12345,1.12348,1.12285,1.12340,1166
2020.07.02,22:00,1.12340,1.12389,1.12326,1.12385,977
2020.07.02,23:00,1.12384,1.12413,1.12369,1.12388,648
2020.07.03,00:00,1.12391,1.12402,1.12338,1.12385,553
2020.07.03,01:00,1.12385,1.12418,1.12380,1.12413,407
2020.07.03,02:00,1.12415,1.12415,1.12367,1.12372,452
2020.07.03,03:00,1.12373,1.12407,1.12330,1.12398,792
2020.07.03,04:00,1.12398,1.12489,1.12371,1.12424,1506
2020.07.03,05:00,1.12424,1.12464,1.12401,1.12450,1032
2020.07.03,06:00,1.12450,1.12477,1.12418,1.12446,916
2020.07.03,07:00,1.12445,1.12448,1.12280,1.12288,1121
2020.07.03,08:00,1.12288,1.12368,1.12275,1.12359,1017
2020.07.03,09:00,1.12357,1.12419,1.12326,1.12401,1786
2020.07.03,10:00,1.12401,1.12466,1.12243,1.12350,2911
2020.07.03,11:00,1.12349,1.12417,1.12315,1.12334,1979
2020.07.03,12:00,1.12336,1.12344,1.12238,1.12292,1912
2020.07.03,13:00,1.12292,1.12345,1.12192,1.12340,2244
2020.07.03,14:00,1.12340,1.12371,1.12229,1.12243,2111
2020.07.03,15:00,1.12245,1.12311,1.12200,1.12293,1628
2020.07.03,16:00,1.12293,1.12394,1.12256,1.12374,1677
2020.07.03,17:00,1.12374,1.12482,1.12353,1.12416,2546
2020.07.03,18:00,1.12415,1.12461,1.12404,1.12431,1281
2020.07.03,19:00,1.12429,1.12447,1.12355,1.12415,974
2020.07.03,20:00,1.12415,1.12446,1.12395,1.12433,2617
2020.07.03,21:00,1.12433,1.12464,1.12405,1.12443,3156
2020.07.03,22:00,1.12443,1.12455,1.12390,1.12443,1625
2020.07.03,23:00,1.12447,1.12524,1.12377,1.12482,3604
2020.07.06,00:00,1.12430,1.12461,1.12406,1.12455,286
2020.07.06,01:00,1.12455,1.12463,1.12429,1.12449,605
2020.07.06,02:00,1.12452,1.12494,1.12443,1.12465,511
2020.07.06,03:00,1.12466,1.12669,1.12465,1.12639,1751
2020.07.06,04:00,1.12639,1.12728,1.12610,1.12681,1552
2020.07.06,05:00,1.12681,1.12793,1.12681,1.12773,1295
2020.07.06,06:00,1.12773,1.12852,1.12765,1.12826,1037
2020.07.06,07:00,1.12826,1.12923,1.12818,1.12916,861
2020.07.06,08:00,1.12916,1.12932,1.12848,1.12921,1198
2020.07.06,09:00,1.12917,1.13025,1.12861,1.12913,2111
2020.07.06,10:00,1.12915,1.13001,1.12885,1.12970,3592
2020.07.06,11:00,1.12971,1.12973,1.12810,1.12902,2739
2020.07.06,12:00,1.12903,1.12947,1.12827,1.12939,2280
2020.07.06,13:00,1.12938,1.13017,1.12887,1.12958,2359
2020.07.06,14:00,1.12957,1.13205,1.12936,1.13187,3003
2020.07.06,15:00,1.13191,1.13297,1.13151,1.13294,2493
2020.07.06,16:00,1.13295,1.13455,1.13249,1.13265,3399
2020.07.06,17:00,1.13274,1.13338,1.13092,1.13172,4158
2020.07.06,18:00,1.13175,1.13181,1.13024,1.13071,2453
2020.07.06,19:00,1.13068,1.13126,1.13048,1.13064,1579
2020.07.06,20:00,1.13064,1.13186,1.13059,1.13158,1399
2020.07.06,21:00,1.13158,1.13175,1.13103,1.13148,1107
2020.07.06,22:00,1.13146,1.13157,1.13055,1.13089,1202
2020.07.06,23:00,1.13089,1.13124,1.13057,1.13085,711
2020.07.07,00:00,1.13084,1.13128,1.13041,1.13097,500
2020.07.07,01:00,1.13097,1.13112,1.13078,1.13104,487
2020.07.07,02:00,1.13104,1.13141,1.13101,1.13122,627
2020.07.07,03:00,1.13122,1.13323,1.13093,1.13261,1543
2020.07.07,04:00,1.13261,1.13280,1.13125,1.13128,2175
2020.07.07,05:00,1.13129,1.13173,1.13062,1.13073,1795
2020.07.07,06:00,1.13073,1.13125,1.13073,1.13099,1060
2020.07.07,07:00,1.13099,1.13138,1.13066,1.13114,939
2020.07.07,08:00,1.13114,1.13159,1.13023,1.13081,1140
2020.07.07,09:00,1.13078,1.13084,1.12916,1.12936,1928
2020.07.07,10:00,1.12936,1.12957,1.12810,1.12852,3364
2020.07.07,11:00,1.12853,1.12898,1.12631,1.12643,3157
2020.07.07,12:00,1.12645,1.12747,1.12587,1.12736,2473
2020.07.07,13:00,1.12735,1.12819,1.12705,1.12776,2618
2020.07.07,14:00,1.12777,1.12944,1.12750,1.12904,2640
2020.07.07,15:00,1.12904,1.13006,1.12870,1.12979,1987
2020.07.07,16:00,1.12980,1.13067,1.12845,1.12855,3130
2020.07.07,17:00,1.12854,1.12930,1.12715,1.12839,4084
2020.07.07,18:00,1.12841,1.13035,1.12830,1.12976,2802
2020.07.07,19:00,1.12976,1.12999,1.12856,1.12901,2047
2020.07.07,20:00,1.12901,1.12958,1.12852,1.12953,1816
2020.07.07,21:00,1.12951,1.12983,1.12829,1.12857,1791
2020.07.07,22:00,1.12856,1.12865,1.12713,1.12716,1720
2020.07.07,23:00,1.12718,1.12750,1.12686,1.12727,787
2020.07.08,00:00,1.12674,1.12759,1.12674,1.12745,723
2020.07.08,01:00,1.12745,1.12755,1.12717,1.12739,642
2020.07.08,02:00,1.12737,1.12777,1.12721,1.12744,533
2020.07.08,03:00,1.12750,1.12824,1.12650,1.12688,1565
2020.07.08,04:00,1.12688,1.12790,1.12681,1.12715,1591
2020.07.08,05:00,1.12716,1.12795,1.12709,1.12786,1184
2020.07.08,06:00,1.12785,1.12803,1.12756,1.12779,993
2020.07.08,07:00,1.12779,1.12786,1.12737,1.12763,731
2020.07.08,08:00,1.12764,1.12823,1.12733,1.12757,903
2020.07.08,09:00,1.12758,1.12776,1.12621,1.12761,1941
2020.07.08,10:00,1.12758,1.12941,1.12725,1.12884,2955
2020.07.08,11:00,1.12885,1.12936,1.12780,1.12786,2701
2020.07.08,12:00,1.12788,1.12826,1.12660,1.12750,2665
2020.07.08,13:00,1.12751,1.12834,1.12674,1.12821,1984
2020.07.08,14:00,1.12825,1.12953,1.12760,1.12889,2000
2020.07.08,15:00,1.12893,1.12917,1.12778,1.12881,2465
2020.07.08,16:00,1.12879,1.13336,1.12873,1.13296,4187
2020.07.08,17:00,1.13296,1.13428,1.13252,1.13276,4308
2020.07.08,18:00,1.13278,1.13298,1.13150,1.13279,3609
2020.07.08,19:00,1.13275,1.13515,1.13263,1.13359,2714
2020.07.08,20:00,1.13358,1.13419,1.13300,1.13339,1775
2020.07.08,21:00,1.13336,1.13378,1.13328,1.13355,1594
2020.07.08,22:00,1.13352,1.13364,1.13276,1.13320,1842
2020.07.08,23:00,1.13314,1.13337,1.13291,1.13292,815
2020.07.09,00:00,1.13287,1.13348,1.13263,1.13315,685
2020.07.09,01:00,1.13315,1.13334,1.13292,1.13322,609
2020.07.09,02:00,1.13322,1.13383,1.13315,1.13370,524
2020.07.09,03:00,1.13370,1.13466,1.13330,1.13337,1223
2020.07.09,04:00,1.13337,1.13390,1.13275,1.13380,1708
2020.07.09,05:00,1.13380,1.13474,1.13356,1.13465,1313
2020.07.09,06:00,1.13465,1.13637,1.13435,1.13622,1431
2020.07.09,07:00,1.13619,1.13706,1.13614,1.13649,1669
2020.07.09,08:00,1.13650,1.13677,1.13584,1.13642,1286
2020.07.09,09:00,1.13640,1.13673,1.13542,1.13555,2338
2020.07.09,10:00,1.13555,1.13617,1.13251,1.13361,3893
2020.07.09,11:00,1.13363,1.13452,1.13271,1.13292,2768
2020.07.09,12:00,1.13292,1.13342,1.13199,1.13309,2829
2020.07.09,13:00,1.13309,1.13323,1.13162,1.13221,2546
2020.07.09,14:00,1.13224,1.13452,1.13211,1.13426,2507
2020.07.09,15:00,1.13430,1.13486,1.13334,1.13436,2712
2020.07.09,16:00,1.13436,1.13482,1.13216,1.13262,3672
2020.07.09,17:00,1.13262,1.13381,1.12900,1.12952,6615
2020.07.09,18:00,1.12951,1.13034,1.12853,1.12977,5312
2020.07.09,19:00,1.12977,1.13040,1.12886,1.12904,2656
2020.07.09,20:00,1.12903,1.12947,1.12878,1.12922,1567
2020.07.09,21:00,1.12919,1.12971,1.12901,1.12970,1244
2020.07.09,22:00,1.12971,1.12971,1.12841,1.12851,1603
2020.07.09,23:00,1.12852,1.12865,1.12801,1.12846,942
2020.07.10,00:00,1.12845,1.12857,1.12809,1.12844,498
2020.07.10,01:00,1.12842,1.12880,1.12836,1.12873,509
2020.07.10,02:00,1.12870,1.12900,1.12846,1.12878,472
2020.07.10,03:00,1.12881,1.12888,1.12706,1.12752,1312
2020.07.10,04:00,1.12752,1.12784,1.12708,1.12783,1496
2020.07.10,05:00,1.12783,1.12783,1.12693,1.12726,967
2020.07.10,06:00,1.12725,1.12747,1.12710,1.12742,872
2020.07.10,07:00,1.12741,1.12744,1.12679,1.12710,857
2020.07.10,08:00,1.12710,1.12741,1.12631,1.12691,1187
2020.07.10,09:00,1.12691,1.12726,1.12580,1.12648,2187
2020.07.10,10:00,1.12647,1.12807,1.12548,1.12789,3254
2020.07.10,11:00,1.12791,1.12912,1.12778,1.12858,2711
2020.07.10,12:00,1.12858,1.12947,1.12852,1.12908,3046
2020.07.10,13:00,1.12909,1.12974,1.12905,1.12937,2205
2020.07.10,14:00,1.12937,1.13005,1.12850,1.12862,1669
2020.07.10,15:00,1.12867,1.12939,1.12735,1.12929,2649
2020.07.10,16:00,1.12930,1.13146,1.12929,1.13072,4393
2020.07.10,17:00,1.13072,1.13247,1.13012,1.13193,4359
2020.07.10,18:00,1.13193,1.13199,1.13094,1.13167,2630
2020.07.10,19:00,1.13164,1.13169,1.12967,1.12996,2107
2020.07.10,20:00,1.12996,1.13058,1.12951,1.13054,1425
2020.07.10,21:00,1.13053,1.13054,1.12981,1.12984,1085
2020.07.10,22:00,1.12981,1.13027,1.12955,1.13003,1286
2020.07.10,23:00,1.13004,1.13036,1.12948,1.12965,602
2020.07.13,00:00,1.13015,1.13055,1.13015,1.13041,325
2020.07.13,01:00,1.13034,1.13156,1.13033,1.13156,1043
2020.07.13,02:00,1.13156,1.13171,1.13084,1.13085,1110
2020.07.13,03:00,1.13085,1.13145,1.13035,1.13142,1209
2020.07.13,04:00,1.13142,1.13241,1.13140,1.13193,1436
2020.07.13,05:00,1.13194,1.13265,1.13183,1.13244,979
2020.07.13,06:00,1.13244,1.13301,1.13236,1.13266,1127
2020.07.13,07:00,1.13266,1.13275,1.13208,1.13223,703
2020.07.13,08:00,1.13223,1.13359,1.13213,1.13290,1175
2020.07.13,09:00,1.13291,1.13344,1.13234,1.13306,1785
2020.07.13,10:00,1.13306,1.13325,1.13135,1.13182,2986
2020.07.13,11:00,1.13184,1.13188,1.13008,1.13086,2632
2020.07.13,12:00,1.13086,1.13202,1.13040,1.13189,2314
2020.07.13,13:00,1.13189,1.13350,1.13188,1.13295,2173
2020.07.13,14:00,1.13295,1.13383,1.13259,1.13341,2274
2020.07.13,15:00,1.13344,1.13381,1.13240,1.13255,2396
2020.07.13,16:00,1.13256,1.13577,1.13253,1.13531,3490
2020.07.13,17:00,1.13534,1.13701,1.13521,1.13676,3489
2020.07.13,18:00,1.13674,1.13709,1.13556,1.13641,3052
2020.07.13,19:00,1.13641,1.13748,1.13574,1.13674,2213
2020.07.13,20:00,1.13673,1.13746,1.13649,1.13694,1577
2020.07.13,21:00,1.13694,1.13701,1.13512,1.13525,2380
2020.07.13,22:00,1.13523,1.13570,1.13426,1.13495,2991
2020.07.13,23:00,1.13496,1.13498,1.13413,1.13435,979
2020.07.14,00:00,1.13431,1.13494,1.13402,1.13449,898
2020.07.14,01:00,1.13450,1.13493,1.13431,1.13447,851
2020.07.14,02:00,1.13448,1.13502,1.13443,1.13446,840
2020.07.14,03:00,1.13447,1.13480,1.13400,1.13448,1199
2020.07.14,04:00,1.13448,1.13485,1.13373,1.13432,1633
2020.07.14,05:00,1.13429,1.13463,1.13352,1.13386,1345
2020.07.14,06:00,1.13386,1.13424,1.13383,1.13420,934
2020.07.14,07:00,1.13419,1.13453,1.13402,1.13448,704
2020.07.14,08:00,1.13448,1.13465,1.13378,1.13381,875
2020.07.14,09:00,1.13382,1.13488,1.13369,1.13428,1795
2020.07.14,10:00,1.13428,1.13443,1.13250,1.13310,3070
2020.07.14,11:00,1.13310,1.13585,1.13305,1.13509,2955
2020.07.14,12:00,1.13506,1.13659,1.13473,1.13604,3283
2020.07.14,13:00,1.13602,1.13733,1.13519,1.13704,2811
2020.07.14,14:00,1.13703,1.13812,1.13647,1.13777,2805
2020.07.14,15:00,1.13781,1.13804,1.13631,1.13717,3131
2020.07.14,16:00,1.13720,1.13934,1.13611,1.13898,5541
2020.07.14,17:00,1.13896,1.14056,1.13849,1.13991,6124
2020.07.14,18:00,1.13992,1.14066,1.13929,1.14056,4476
2020.07.14,19:00,1.14054,1.14085,1.14009,1.14031,2042
2020.07.14,20:00,1.14031,1.14051,1.13919,1.13967,1723
2020.07.14,21:00,1.13967,1.14036,1.13929,1.13932,2295
2020.07.14,22:00,1.13932,1.13947,1.13866,1.13887,1904
2020.07.14,23:00,1.13887,1.14010,1.13885,1.13993,744
2020.07.15,00:00,1.13990,1.14028,1.13926,1.14021,1133
2020.07.15,01:00,1.14021,1.14121,1.14009,1.14086,889
2020.07.15,02:00,1.14086,1.14109,1.14048,1.14099,712
2020.07.15,03:00,1.14101,1.14231,1.14091,1.14127,1763
2020.07.15,04:00,1.14128,1.14209,1.14093,1.14118,1708
2020.07.15,05:00,1.14114,1.14114,1.13999,1.14026,1170
2020.07.15,06:00,1.14026,1.14043,1.13952,1.13976,1130
2020.07.15,07:00,1.13974,1.14013,1.13939,1.13950,889
2020.07.15,08:00,1.13950,1.13998,1.13910,1.13995,926
2020.07.15,09:00,1.13998,1.14137,1.13955,1.14053,1808
2020.07.15,10:00,1.14056,1.14374,1.13986,1.14324,3582
2020.07.15,11:00,1.14329,1.14445,1.14304,1.14370,3177
2020.07.15,12:00,1.14367,1.14374,1.14255,1.14267,2438
2020.07.15,13:00,1.14268,1.14475,1.14264,1.14407,2475
2020.07.15,14:00,1.14408,1.14463,1.14335,1.14381,2526
2020.07.15,15:00,1.14382,1.14455,1.14347,1.14349,2196
2020.07.15,16:00,1.14352,1.14518,1.14258,1.14274,3456
2020.07.15,17:00,1.14277,1.14281,1.14103,1.14176,4721
2020.07.15,18:00,1.14174,1.14241,1.14055,1.14055,3398
2020.07.15,19:00,1.14055,1.14098,1.14014,1.14071,1718
2020.07.15,20:00,1.14069,1.14099,1.14033,1.14056,1436
2020.07.15,21:00,1.14053,1.14095,1.14033,1.14060,1380
2020.07.15,22:00,1.14058,1.14114,1.14027,1.14089,1418
2020.07.15,23:00,1.14091,1.14128,1.14079,1.14114,595
2020.07.16,00:00,1.14113,1.14123,1.14080,1.14117,529
2020.07.16,01:00,1.14107,1.14141,1.14097,1.14115,490
2020.07.16,02:00,1.14120,1.14178,1.14119,1.14168,474
2020.07.16,03:00,1.14168,1.14186,1.14091,1.14146,1394
2020.07.16,04:00,1.14145,1.14166,1.14092,1.14138,1679
2020.07.16,05:00,1.14139,1.14164,1.14000,1.14031,1533
2020.07.16,06:00,1.14030,1.14071,1.14019,1.14051,887
2020.07.16,07:00,1.14050,1.14072,1.14029,1.14059,662
2020.07.16,08:00,1.14059,1.14068,1.13971,1.14030,1003
2020.07.16,09:00,1.14029,1.14071,1.13927,1.13976,1832
2020.07.16,10:00,1.13980,1.14106,1.13965,1.14076,3110
2020.07.16,11:00,1.14074,1.14154,1.13855,1.13928,2964
2020.07.16,12:00,1.13928,1.13997,1.13807,1.13807,2455
2020.07.16,13:00,1.13807,1.13951,1.13781,1.13949,2065
2020.07.16,14:00,1.13947,1.14174,1.13941,1.14130,2626
2020.07.16,15:00,1.14131,1.14246,1.14056,1.14108,3887
2020.07.16,16:00,1.14102,1.14343,1.13994,1.14292,4332
2020.07.16,17:00,1.14295,1.14419,1.14239,1.14323,4065
2020.07.16,18:00,1.14322,1.14342,1.14214,1.14319,2539
2020.07.16,19:00,1.14319,1.14356,1.14086,1.14092,1918
2020.07.16,20:00,1.14092,1.14101,1.13770,1.13827,2584
2020.07.16,21:00,1.13827,1.13834,1.13750,1.13789,1861
2020.07.16,22:00,1.13786,1.13837,1.13703,1.13820,1894
2020.07.16,23:00,1.13820,1.13849,1.13788,1.13834,901
2020.07.17,00:00,1.13832,1.13844,1.13745,1.13819,989
2020.07.17,01:00,1.13816,1.13850,1.13788,1.13845,830
2020.07.17,02:00,1.13846,1.13887,1.13834,1.13877,467
2020.07.17,03:00,1.13877,1.13930,1.13824,1.13846,1129
2020.07.17,04:00,1.13846,1.13851,1.13774,1.13810,1525
2020.07.17,05:00,1.13810,1.13866,1.13796,1.13850,891
2020.07.17,06:00,1.13850,1.13923,1.13836,1.13916,814
2020.07.17,07:00,1.13914,1.13936,1.13855,1.13872,691
2020.07.17,08:00,1.13873,1.13874,1.13780,1.13796,883
2020.07.17,09:00,1.13794,1.13853,1.13781,1.13821,1415
2020.07.17,10:00,1.13821,1.13960,1.13796,1.13903,2268
2020.07.17,11:00,1.13907,1.14174,1.13878,1.14163,2519
2020.07.17,12:00,1.14163,1.14235,1.14116,1.14130,2232
2020.07.17,13:00,1.14129,1.14285,1.14094,1.14283,2117
2020.07.17,14:00,1.14283,1.14301,1.14205,1.14217,1663
2020.07.17,15:00,1.14219,1.14299,1.14163,1.14189,1934
2020.07.17,16:00,1.14190,1.14343,1.14161,1.14305,2760
2020.07.17,17:00,1.14305,1.14399,1.14199,1.14216,3053
2020.07.17,18:00,1.14215,1.14373,1.14204,1.14369,2103
2020.07.17,19:00,1.14369,1.14426,1.14298,1.14351,1768
2020.07.17,20:00,1.14352,1.14419,1.14352,1.14374,1354
2020.07.17,21:00,1.14373,1.14437,1.14351,1.14367,1066
2020.07.17,22:00,1.14364,1.14416,1.14340,1.14396,1315
2020.07.17,23:00,1.14396,1.14396,1.14256,1.14258,828
2020.07.20,00:00,1.14042,1.14259,1.14042,1.14190,815
2020.07.20,01:00,1.14190,1.14429,1.14190,1.14354,1473
2020.07.20,02:00,1.14357,1.14456,1.14352,1.14423,679
2020.07.20,03:00,1.14423,1.14423,1.14181,1.14222,1338
2020.07.20,04:00,1.14222,1.14228,1.14127,1.14166,1562
2020.07.20,05:00,1.14167,1.14225,1.14140,1.14177,1143
2020.07.20,06:00,1.14177,1.14251,1.14145,1.14184,970
2020.07.20,07:00,1.14188,1.14422,1.14162,1.14422,1223
2020.07.20,08:00,1.14426,1.14562,1.14357,1.14523,2260
2020.07.20,09:00,1.14520,1.14669,1.14501,1.14577,2768
2020.07.20,10:00,1.14577,1.14577,1.14408,1.14556,3430
2020.07.20,11:00,1.14556,1.14676,1.14430,1.14575,2915
2020.07.20,12:00,1.14572,1.14601,1.14513,1.14552,2541
2020.07.20,13:00,1.14552,1.14609,1.14470,1.14521,2105
2020.07.20,14:00,1.14521,1.14641,1.14449,1.14462,2708
2020.07.20,15:00,1.14459,1.14498,1.14156,1.14181,3154
2020.07.20,16:00,1.14181,1.14289,1.14021,1.14188,4084
2020.07.20,17:00,1.14183,1.14443,1.14112,1.14395,3804
2020.07.20,18:00,1.14395,1.14483,1.14363,1.14429,2416
2020.07.20,19:00,1.14429,1.14449,1.14333,1.14384,1429
2020.07.20,20:00,1.14384,1.14448,1.14333,1.14357,1210
2020.07.20,21:00,1.14357,1.14429,1.14342,1.14406,927
2020.07.20,22:00,1.14406,1.14482,1.14392,1.14480,1108
2020.07.20,23:00,1.14480,1.14488,1.14427,1.14472,603
2020.07.21,00:00,1.14470,1.14473,1.14406,1.14433,498
2020.07.21,01:00,1.14433,1.14474,1.14425,1.14461,581
2020.07.21,02:00,1.14462,1.14586,1.14460,1.14556,685
2020.07.21,03:00,1.14558,1.14640,1.14540,1.14554,1342
2020.07.21,04:00,1.14554,1.14619,1.14554,1.14590,1220
2020.07.21,05:00,1.14592,1.14624,1.14572,1.14598,880
2020.07.21,06:00,1.14598,1.14696,1.14403,1.14453,2204
2020.07.21,07:00,1.14454,1.14465,1.14227,1.14304,1764
2020.07.21,08:00,1.14304,1.14435,1.14276,1.14435,1276
2020.07.21,09:00,1.14433,1.14502,1.14365,1.14456,2379
2020.07.21,10:00,1.14457,1.14666,1.14313,1.14425,3909
2020.07.21,11:00,1.14429,1.14498,1.14286,1.14435,2806
2020.07.21,12:00,1.14432,1.14471,1.14300,1.14434,2155
2020.07.21,13:00,1.14433,1.14603,1.14364,1.14378,2402
2020.07.21,14:00,1.14379,1.14447,1.14314,1.14372,2586
2020.07.21,15:00,1.14371,1.14520,1.14362,1.14385,2534
2020.07.21,16:00,1.14385,1.14610,1.14250,1.14593,3752
2020.07.21,17:00,1.14593,1.14889,1.14511,1.14873,4569
2020.07.21,18:00,1.14876,1.14953,1.14826,1.14936,2813
2020.07.21,19:00,1.14935,1.15175,1.14913,1.15161,2741
2020.07.21,20:00,1.15163,1.15395,1.15126,1.15335,2227
2020.07.21,21:00,1.15339,1.15396,1.15268,1.15308,2026
2020.07.21,22:00,1.15308,1.15345,1.15194,1.15252,2406
2020.07.21,23:00,1.15252,1.15290,1.15203,1.15265,978
2020.07.22,00:00,1.15268,1.15325,1.15236,1.15319,649
2020.07.22,01:00,1.15319,1.15342,1.15304,1.15320,745
2020.07.22,02:00,1.15324,1.15419,1.15295,1.15348,965
2020.07.22,03:00,1.15348,1.15385,1.15295,1.15309,1434
2020.07.22,04:00,1.15307,1.15415,1.15293,1.15396,1972
2020.07.22,05:00,1.15394,1.15456,1.15343,1.15454,1276
2020.07.22,06:00,1.15451,1.15468,1.15396,1.15404,850
2020.07.22,07:00,1.15404,1.15415,1.15359,1.15390,894
2020.07.22,08:00,1.15390,1.15435,1.15349,1.15393,1262
2020.07.22,09:00,1.15393,1.15425,1.15190,1.15314,2649
2020.07.22,10:00,1.15314,1.15456,1.15077,1.15186,4847
2020.07.22,11:00,1.15179,1.15319,1.15066,1.15221,4424
2020.07.22,12:00,1.15221,1.15466,1.15166,1.15446,3427
2020.07.22,13:00,1.15446,1.15835,1.15420,1.15686,4024
2020.07.22,14:00,1.15686,1.15806,1.15563,1.15784,3213
2020.07.22,15:00,1.15781,1.16000,1.15709,1.15956,3867
2020.07.22,16:00,1.15956,1.16009,1.15779,1.15904,4609
2020.07.22,17:00,1.15905,1.15949,1.15707,1.15935,4747
2020.07.22,18:00,1.15935,1.15937,1.15782,1.15865,3476
2020.07.22,19:00,1.15865,1.15897,1.15738,1.15770,2459
2020.07.22,20:00,1.15770,1.15819,1.15645,1.15685,1879
2020.07.22,21:00,1.15685,1.15726,1.15626,1.15690,1391
2020.07.22,22:00,1.15689,1.15790,1.15663,1.15784,1722
2020.07.22,23:00,1.15781,1.15781,1.15673,1.15695,852
2020.07.23,00:00,1.15693,1.15750,1.15668,1.15701,663
2020.07.23,01:00,1.15701,1.15755,1.15691,1.15697,707
2020.07.23,02:00,1.15697,1.15723,1.15641,1.15646,709
2020.07.23,03:00,1.15646,1.15752,1.15642,1.15675,1332
2020.07.23,04:00,1.15675,1.15764,1.15642,1.15740,1639
2020.07.23,05:00,1.15738,1.15747,1.15657,1.15674,1101
2020.07.23,06:00,1.15674,1.15774,1.15674,1.15768,873
2020.07.23,07:00,1.15768,1.15837,1.15753,1.15803,932
2020.07.23,08:00,1.15801,1.15871,1.15774,1.15841,1054
2020.07.23,09:00,1.15840,1.15934,1.15839,1.15912,2191
2020.07.23,10:00,1.15911,1.15982,1.15705,1.15858,3428
2020.07.23,11:00,1.15858,1.15917,1.15788,1.15885,2873
2020.07.23,12:00,1.15883,1.15938,1.15850,1.15914,2374
2020.07.23,13:00,1.15916,1.15942,1.15819,1.15870,2355
2020.07.23,14:00,1.15869,1.15900,1.15688,1.15719,2899
2020.07.23,15:00,1.15722,1.15746,1.15416,1.15419,3572
2020.07.23,16:00,1.15424,1.15867,1.15402,1.15858,3759
2020.07.23,17:00,1.15858,1.16091,1.15756,1.15950,4243
2020.07.23,18:00,1.15953,1.16266,1.15810,1.16219,4812
2020.07.23,19:00,1.16223,1.16238,1.16111,1.16203,3022
2020.07.23,20:00,1.16204,1.16244,1.16027,1.16079,2957
2020.07.23,21:00,1.16077,1.16105,1.15979,1.16086,3432
2020.07.23,22:00,1.16085,1.16095,1.15888,1.15923,2931
2020.07.23,23:00,1.15924,1.15982,1.15899,1.15959,966
2020.07.24,00:00,1.15957,1.15971,1.15900,1.15942,651
2020.07.24,01:00,1.15953,1.16024,1.15934,1.16024,707
2020.07.24,02:00,1.16023,1.16024,1.15948,1.15951,687
2020.07.24,03:00,1.15953,1.16161,1.15922,1.16138,1477
2020.07.24,04:00,1.16137,1.16209,1.16080,1.16136,1628
2020.07.24,05:00,1.16136,1.16155,1.16096,1.16147,1141
2020.07.24,06:00,1.16149,1.16182,1.16045,1.16129,1433
2020.07.24,07:00,1.16128,1.16142,1.15949,1.15981,1447
2020.07.24,08:00,1.15979,1.16025,1.15900,1.16025,1648
2020.07.24,09:00,1.16025,1.16171,1.16016,1.16141,2413
2020.07.24,10:00,1.16140,1.16211,1.15936,1.16100,4561
2020.07.24,11:00,1.16099,1.16157,1.15924,1.16002,3956
2020.07.24,12:00,1.16003,1.16118,1.15910,1.15973,2777
2020.07.24,13:00,1.15973,1.16041,1.15813,1.15834,2996
2020.07.24,14:00,1.15835,1.16014,1.15827,1.16008,2591
2020.07.24,15:00,1.16010,1.16174,1.16010,1.16147,2927
2020.07.24,16:00,1.16145,1.16216,1.15977,1.16117,4600
2020.07.24,17:00,1.16121,1.16384,1.16097,1.16251,5063
2020.07.24,18:00,1.16251,1.16378,1.16212,1.16340,3085
2020.07.24,19:00,1.16340,1.16376,1.16286,1.16350,2153
2020.07.24,20:00,1.16348,1.16445,1.16342,1.16405,1706
2020.07.24,21:00,1.16405,1.16475,1.16360,1.16360,1527
2020.07.24,22:00,1.16359,1.16421,1.16338,1.16411,1317
2020.07.24,23:00,1.16411,1.16576,1.16406,1.16549,1181
2020.07.27,00:00,1.16431,1.16553,1.16412,1.16431,437
2020.07.27,01:00,1.16460,1.16548,1.16429,1.16526,1481
2020.07.27,02:00,1.16524,1.16554,1.16422,1.16496,1800
2020.07.27,03:00,1.16496,1.16982,1.16494,1.16885,2752
2020.07.27,04:00,1.16885,1.16983,1.16852,1.16923,2366
2020.07.27,05:00,1.16923,1.17156,1.16895,1.17100,2250
2020.07.27,06:00,1.17100,1.17247,1.17074,1.17105,2432
2020.07.27,07:00,1.17105,1.17120,1.17000,1.17051,1568
2020.07.27,08:00,1.17051,1.17051,1.16952,1.17012,1522
2020.07.27,09:00,1.17013,1.17168,1.17007,1.17088,2798
2020.07.27,10:00,1.17088,1.17134,1.16895,1.16961,3708
2020.07.27,11:00,1.16953,1.17117,1.16934,1.16952,3510
2020.07.27,12:00,1.16953,1.17074,1.16817,1.17063,3024
2020.07.27,13:00,1.17065,1.17330,1.17050,1.17262,3031
2020.07.27,14:00,1.17260,1.17452,1.17175,1.17441,2972
2020.07.27,15:00,1.17443,1.17641,1.17356,1.17390,4265
2020.07.27,16:00,1.17390,1.17600,1.17281,1.17592,3899
2020.07.27,17:00,1.17591,1.17782,1.17471,1.17772,4597
2020.07.27,18:00,1.17770,1.17811,1.17495,1.17500,3103
2020.07.27,19:00,1.17503,1.17575,1.17431,1.17448,2609
2020.07.27,20:00,1.17447,1.17564,1.17447,1.17554,1429
2020.07.27,21:00,1.17555,1.17646,1.17502,1.17502,1668
2020.07.27,22:00,1.17502,1.17517,1.17422,1.17453,1541
2020.07.27,23:00,1.17450,1.17518,1.17439,1.17510,866
2020.07.28,00:00,1.17512,1.17542,1.17461,1.17494,751
2020.07.28,01:00,1.17494,1.17642,1.17493,1.17631,1046
2020.07.28,02:00,1.17631,1.17687,1.17514,1.17681,1429
2020.07.28,03:00,1.17680,1.17726,1.17601,1.17661,1812
2020.07.28,04:00,1.17661,1.17735,1.17555,1.17583,2294
2020.07.28,05:00,1.17584,1.17630,1.17431,1.17446,1782
2020.07.28,06:00,1.17446,1.17470,1.17141,1.17241,3257
2020.07.28,07:00,1.17242,1.17353,1.17181,1.17311,2041
2020.07.28,08:00,1.17311,1.17357,1.17209,1.17352,1920
2020.07.28,09:00,1.17352,1.17405,1.17242,1.17268,2799
2020.07.28,10:00,1.17270,1.17356,1.17057,1.17111,3788
2020.07.28,11:00,1.17108,1.17217,1.16986,1.17208,3437
2020.07.28,12:00,1.17208,1.17366,1.17110,1.17286,2605
2020.07.28,13:00,1.17286,1.17401,1.17254,1.17376,2476
2020.07.28,14:00,1.17376,1.17429,1.17003,1.17043,3309
2020.07.28,15:00,1.17043,1.17358,1.17039,1.17328,3134
2020.07.28,16:00,1.17328,1.17426,1.17215,1.17320,4640
2020.07.28,17:00,1.17320,1.17396,1.17081,1.17286,5189
2020.07.28,18:00,1.17290,1.17323,1.17124,1.17318,3388
2020.07.28,19:00,1.17318,1.17372,1.17280,1.17345,2098
2020.07.28,20:00,1.17347,1.17369,1.17276,1.17305,1488
2020.07.28,21:00,1.17305,1.17320,1.17189,1.17237,1997
2020.07.28,22:00,1.17237,1.17243,1.17119,1.17140,1680
2020.07.28,23:00,1.17136,1.17200,1.17131,1.17150,854
2020.07.29,00:00,1.17148,1.17212,1.17126,1.17200,432
2020.07.29,01:00,1.17200,1.17234,1.17179,1.17198,736
2020.07.29,02:00,1.17198,1.17217,1.17177,1.17184,604
2020.07.29,03:00,1.17184,1.17254,1.17140,1.17214,1550
2020.07.29,04:00,1.17214,1.17241,1.17151,1.17239,1710
2020.07.29,05:00,1.17239,1.17311,1.17202,1.17282,1447
2020.07.29,06:00,1.17282,1.17319,1.17246,1.17285,1289
2020.07.29,07:00,1.17285,1.17337,1.17249,1.17295,1045
2020.07.29,08:00,1.17293,1.17346,1.17245,1.17343,1140
2020.07.29,09:00,1.17343,1.17506,1.17319,1.17474,2378
2020.07.29,10:00,1.17474,1.17697,1.17433,1.17592,3875
2020.07.29,11:00,1.17590,1.17630,1.17472,1.17506,2734
2020.07.29,12:00,1.17506,1.17542,1.17418,1.17470,2533
2020.07.29,13:00,1.17470,1.17544,1.17423,1.17461,2248
2020.07.29,14:00,1.17461,1.17465,1.17202,1.17224,2975
2020.07.29,15:00,1.17221,1.17453,1.17184,1.17436,3208
2020.07.29,16:00,1.17438,1.17639,1.17418,1.17548,3847
2020.07.29,17:00,1.17548,1.17782,1.17513,1.17746,4428
2020.07.29,18:00,1.17748,1.17770,1.17639,1.17691,3011
2020.07.29,19:00,1.17694,1.17771,1.17663,1.17734,1805
2020.07.29,20:00,1.17734,1.17906,1.17702,1.17869,2309
2020.07.29,21:00,1.17870,1.18059,1.17578,1.17661,5981
2020.07.29,22:00,1.17662,1.17933,1.17533,1.17769,5123
2020.07.29,23:00,1.17767,1.17970,1.17764,1.17906,1209
2020.07.30,00:00,1.17910,1.17927,1.17808,1.17913,828
2020.07.30,01:00,1.17913,1.17928,1.17893,1.17897,373
2020.07.30,02:00,1.17897,1.17897,1.17804,1.17807,828
2020.07.30,03:00,1.17808,1.17845,1.17723,1.17795,1673
2020.07.30,04:00,1.17795,1.17838,1.17684,1.17702,1892
2020.07.30,05:00,1.17702,1.17774,1.17657,1.17769,1281
2020.07.30,06:00,1.17769,1.17850,1.17745,1.17762,1145
2020.07.30,07:00,1.17762,1.17766,1.17665,1.17684,1124
2020.07.30,08:00,1.17684,1.17691,1.17586,1.17594,1662
2020.07.30,09:00,1.17595,1.17629,1.17492,1.17563,2441
2020.07.30,10:00,1.17562,1.17645,1.17458,1.17577,3697
2020.07.30,11:00,1.17581,1.17639,1.17402,1.17415,4002
2020.07.30,12:00,1.17420,1.17616,1.17307,1.17572,3292
2020.07.30,13:00,1.17573,1.17586,1.17422,1.17469,2515
2020.07.30,14:00,1.17470,1.17599,1.17442,1.17484,2254
2020.07.30,15:00,1.17484,1.17789,1.17420,1.17770,3521
2020.07.30,16:00,1.17773,1.18093,1.17734,1.17878,6193
2020.07.30,17:00,1.17874,1.17972,1.17738,1.17948,6456
2020.07.30,18:00,1.17952,1.17955,1.17748,1.17901,4332
2020.07.30,19:00,1.17902,1.18061,1.17899,1.18036,3097
2020.07.30,20:00,1.18034,1.18340,1.18020,1.18280,3458
2020.07.30,21:00,1.18280,1.18386,1.18246,1.18383,2781
2020.07.30,22:00,1.18386,1.18446,1.18368,1.18446,2440
2020.07.30,23:00,1.18446,1.18480,1.18429,1.18467,1114
2020.07.31,00:00,1.18465,1.18470,1.18355,1.18412,876
2020.07.31,01:00,1.18409,1.18484,1.18395,1.18478,885
2020.07.31,02:00,1.18480,1.18760,1.18430,1.18720,2403
2020.07.31,03:00,1.18716,1.18884,1.18621,1.18659,3547
2020.07.31,04:00,1.18659,1.18844,1.18618,1.18829,2659
2020.07.31,05:00,1.18830,1.19048,1.18819,1.18906,3244
2020.07.31,06:00,1.18905,1.18932,1.18826,1.18918,2083
2020.07.31,07:00,1.18915,1.18976,1.18852,1.18976,1872
2020.07.31,08:00,1.18975,1.18976,1.18860,1.18880,2196
2020.07.31,09:00,1.18876,1.19086,1.18769,1.19013,3257
2020.07.31,10:00,1.19008,1.19034,1.18740,1.18754,4559
2020.07.31,11:00,1.18754,1.18857,1.18519,1.18575,3730
2020.07.31,12:00,1.18569,1.18582,1.18382,1.18571,3782
2020.07.31,13:00,1.18571,1.18623,1.18461,1.18496,2584
2020.07.31,14:00,1.18498,1.18501,1.18273,1.18396,3563
2020.07.31,15:00,1.18396,1.18523,1.18368,1.18437,3213
2020.07.31,16:00,1.18440,1.18456,1.18015,1.18244,5614
2020.07.31,17:00,1.18242,1.18511,1.18199,1.18309,6076
2020.07.31,18:00,1.18303,1.18395,1.18119,1.18217,4863
2020.07.31,19:00,1.18217,1.18217,1.17613,1.17911,4870
2020.07.31,20:00,1.17912,1.18052,1.17855,1.17895,3221
2020.07.31,21:00,1.17895,1.17947,1.17781,1.17884,2312
2020.07.31,22:00,1.17883,1.17926,1.17746,1.17788,2623
2020.07.31,23:00,1.17787,1.17832,1.17693,1.17713,1332
2020.08.03,00:00,1.17697,1.17781,1.17680,1.17760,370
2020.08.03,01:00,1.17760,1.17963,1.17722,1.17942,1416
2020.08.03,02:00,1.17945,1.17966,1.17770,1.17809,1246
2020.08.03,03:00,1.17810,1.17887,1.17404,1.17531,3714
2020.08.03,04:00,1.17531,1.17721,1.17448,1.17712,3102
2020.08.03,05:00,1.17711,1.17731,1.17627,1.17677,1712
2020.08.03,06:00,1.17677,1.17753,1.17661,1.17727,1180
2020.08.03,07:00,1.17727,1.17821,1.17712,1.17756,1287
2020.08.03,08:00,1.17756,1.17788,1.17669,1.17738,1531
2020.08.03,09:00,1.17741,1.17751,1.17489,1.17499,2841
2020.08.03,10:00,1.17502,1.17678,1.17499,1.17620,3880
2020.08.03,11:00,1.17620,1.17847,1.17590,1.17789,3451
2020.08.03,12:00,1.17790,1.17797,1.17422,1.17445,3018
2020.08.03,13:00,1.17443,1.17451,1.17139,1.17248,3273
2020.08.03,14:00,1.17248,1.17347,1.17245,1.17251,2360
2020.08.03,15:00,1.17252,1.17342,1.17060,1.17073,3039
2020.08.03,16:00,1.17075,1.17243,1.16957,1.17233,3946
2020.08.03,17:00,1.17232,1.17433,1.17216,1.17378,4884
2020.08.03,18:00,1.17382,1.17506,1.17336,1.17497,3091
2020.08.03,19:00,1.17492,1.17519,1.17380,1.17491,2069
2020.08.03,20:00,1.17490,1.17585,1.17468,1.17519,1886
2020.08.03,21:00,1.17528,1.17630,1.17507,1.17589,1635
2020.08.03,22:00,1.17587,1.17655,1.17580,1.17640,1621
2020.08.03,23:00,1.17642,1.17677,1.17617,1.17617,824
2020.08.04,00:00,1.17633,1.17653,1.17568,1.17600,801
2020.08.04,01:00,1.17599,1.17654,1.17587,1.17602,851
2020.08.04,02:00,1.17603,1.17609,1.17559,1.17601,616
2020.08.04,03:00,1.17601,1.17614,1.17520,1.17535,1322
2020.08.04,04:00,1.17536,1.17592,1.17533,1.17582,1298
2020.08.04,05:00,1.17582,1.17733,1.17568,1.17721,1185
2020.08.04,06:00,1.17721,1.17737,1.17633,1.17675,1083
2020.08.04,07:00,1.17675,1.17744,1.17669,1.17738,1110
2020.08.04,08:00,1.17737,1.17768,1.17640,1.17666,1277
2020.08.04,09:00,1.17667,1.17800,1.17640,1.17766,2636
2020.08.04,10:00,1.17764,1.18026,1.17716,1.17864,4306
2020.08.04,11:00,1.17862,1.17948,1.17727,1.17924,3702
2020.08.04,12:00,1.17929,1.18060,1.17920,1.17945,3048
2020.08.04,13:00,1.17945,1.17950,1.17682,1.17701,3103
2020.08.04,14:00,1.17701,1.17732,1.17543,1.17610,3190
2020.08.04,15:00,1.17612,1.17710,1.17219,1.17281,4041
2020.08.04,16:00,1.17281,1.17380,1.17212,1.17242,4288
2020.08.04,17:00,1.17242,1.17643,1.17237,1.17565,4829
2020.08.04,18:00,1.17567,1.17735,1.17505,1.17652,3604
2020.08.04,19:00,1.17654,1.17776,1.17643,1.17776,2621
2020.08.04,20:00,1.17776,1.17851,1.17756,1.17827,1935
2020.08.04,21:00,1.17826,1.17912,1.17745,1.17822,1715
2020.08.04,22:00,1.17819,1.18030,1.17819,1.18028,1942
2020.08.04,23:00,1.18027,1.18028,1.17950,1.18028,850
2020.08.05,00:00,1.18026,1.18026,1.17950,1.17965,479
2020.08.05,01:00,1.17965,1.18002,1.17929,1.17978,736
2020.08.05,02:00,1.17978,1.18147,1.17942,1.18134,869
2020.08.05,03:00,1.18133,1.18149,1.18010,1.18092,1772
2020.08.05,04:00,1.18093,1.18135,1.18049,1.18099,1409
2020.08.05,05:00,1.18096,1.18213,1.18061,1.18196,1341
2020.08.05,06:00,1.18198,1.18199,1.18120,1.18152,935
2020.08.05,07:00,1.18152,1.18182,1.18131,1.18168,779
2020.08.05,08:00,1.18168,1.18178,1.18029,1.18032,1071
2020.08.05,09:00,1.18031,1.18259,1.17991,1.18242,2520
2020.08.05,10:00,1.18242,1.18298,1.18149,1.18201,3628
2020.08.05,11:00,1.18202,1.18413,1.18066,1.18405,3590
2020.08.05,12:00,1.18406,1.18615,1.18340,1.18563,3422
2020.08.05,13:00,1.18562,1.18616,1.18315,1.18335,3097
2020.08.05,14:00,1.18337,1.18566,1.18328,1.18549,2878
2020.08.05,15:00,1.18548,1.18810,1.18475,1.18777,4298
2020.08.05,16:00,1.18777,1.19000,1.18629,1.18918,4622
2020.08.05,17:00,1.18913,1.19000,1.18712,1.18810,4921
2020.08.05,18:00,1.18811,1.19047,1.18806,1.18968,3993
2020.08.05,19:00,1.18968,1.18982,1.18670,1.18732,2770
2020.08.05,20:00,1.18732,1.18787,1.18625,1.18655,1537
2020.08.05,21:00,1.18654,1.18678,1.18545,1.18599,1389
2020.08.05,22:00,1.18599,1.18660,1.18581,1.18590,1594
2020.08.05,23:00,1.18590,1.18654,1.18555,1.18629,809
2020.08.06,00:00,1.18627,1.18659,1.18603,1.18650,499
2020.08.06,01:00,1.18650,1.18758,1.18646,1.18725,664
2020.08.06,02:00,1.18725,1.18752,1.18697,1.18719,731
2020.08.06,03:00,1.18719,1.18856,1.18709,1.18784,1714
2020.08.06,04:00,1.18784,1.18837,1.18685,1.18719,1617
2020.08.06,05:00,1.18720,1.18729,1.18627,1.18634,1870
2020.08.06,06:00,1.18633,1.18755,1.18627,1.18725,1225
2020.08.06,07:00,1.18725,1.18800,1.18725,1.18792,923
2020.08.06,08:00,1.18792,1.18855,1.18780,1.18813,1545
2020.08.06,09:00,1.18818,1.19160,1.18720,1.18802,4729
2020.08.06,10:00,1.18802,1.18802,1.18380,1.18425,5027
2020.08.06,11:00,1.18424,1.18585,1.18388,1.18423,3789
2020.08.06,12:00,1.18422,1.18702,1.18379,1.18607,3220
2020.08.06,13:00,1.18607,1.18647,1.18411,1.18426,2894
2020.08.06,14:00,1.18426,1.18499,1.18321,1.18471,3390
2020.08.06,15:00,1.18477,1.18637,1.18365,1.18490,3847
2020.08.06,16:00,1.18488,1.18665,1.18319,1.18562,4361
2020.08.06,17:00,1.18563,1.18588,1.18178,1.18431,5656
2020.08.06,18:00,1.18431,1.18550,1.18384,1.18539,4070
2020.08.06,19:00,1.18539,1.18905,1.18539,1.18801,3820
2020.08.06,20:00,1.18800,1.18937,1.18670,1.18786,2784
2020.08.06,21:00,1.18786,1.18789,1.18670,1.18741,2257
2020.08.06,22:00,1.18740,1.18795,1.18630,1.18746,2582
2020.08.06,23:00,1.18747,1.18799,1.18722,1.18762,906
2020.08.07,00:00,1.18763,1.18787,1.18704,1.18757,599
2020.08.07,01:00,1.18786,1.18827,1.18770,1.18812,552
2020.08.07,02:00,1.18814,1.18814,1.18728,1.18752,717
2020.08.07,03:00,1.18752,1.18818,1.18714,1.18738,1362
2020.08.07,04:00,1.18739,1.18742,1.18632,1.18686,1974
2020.08.07,05:00,1.18684,1.18689,1.18319,1.18384,2353
2020.08.07,06:00,1.18384,1.18405,1.18229,1.18261,2280
2020.08.07,07:00,1.18261,1.18375,1.18195,1.18352,1712
2020.08.07,08:00,1.18352,1.18447,1.18300,1.18426,1365
2020.08.07,09:00,1.18426,1.18477,1.18299,1.18314,2385
2020.08.07,10:00,1.18316,1.18506,1.18316,1.18403,3503
2020.08.07,11:00,1.18403,1.18403,1.18210,1.18326,3257
2020.08.07,12:00,1.18326,1.18361,1.18093,1.18170,3223
2020.08.07,13:00,1.18170,1.18238,1.18124,1.18227,2808
2020.08.07,14:00,1.18227,1.18242,1.18103,1.18176,2616
2020.08.07,15:00,1.18176,1.18458,1.18016,1.18308,5108
2020.08.07,16:00,1.18309,1.18332,1.17644,1.17725,6508
2020.08.07,17:00,1.17724,1.17905,1.17550,1.17882,5739
2020.08.07,18:00,1.17881,1.17966,1.17736,1.17751,3989
2020.08.07,19:00,1.17751,1.17816,1.17679,1.17689,2577
2020.08.07,20:00,1.17688,1.17818,1.17663,1.17810,2549
2020.08.07,21:00,1.17809,1.17857,1.17781,1.17808,1957
2020.08.07,22:00,1.17805,1.17887,1.17800,1.17886,1816
2020.08.07,23:00,1.17884,1.17886,1.17839,1.17854,663
2020.08.10,00:00,1.17864,1.17892,1.17816,1.17846,260
2020.08.10,01:00,1.17846,1.17884,1.17733,1.17759,991
2020.08.10,02:00,1.17761,1.17834,1.17761,1.17809,851
2020.08.10,03:00,1.17813,1.17953,1.17812,1.17939,1012
2020.08.10,04:00,1.17935,1.17969,1.17898,1.17931,1296
2020.08.10,05:00,1.17931,1.17983,1.17913,1.17928,916
2020.08.10,06:00,1.17924,1.17952,1.17898,1.17950,544
2020.08.10,07:00,1.17950,1.17961,1.17902,1.17907,535
2020.08.10,08:00,1.17908,1.17941,1.17895,1.17938,738
2020.08.10,09:00,1.17936,1.18006,1.17650,1.17658,2495
2020.08.10,10:00,1.17659,1.17755,1.17595,1.17659,3080
2020.08.10,11:00,1.17659,1.17756,1.17520,1.17723,2723
2020.08.10,12:00,1.17727,1.17752,1.17576,1.17596,2215
2020.08.10,13:00,1.17596,1.17661,1.17447,1.17459,2169
2020.08.10,14:00,1.17459,1.17565,1.17408,1.17534,2058
2020.08.10,15:00,1.17538,1.17713,1.17515,1.17675,2335
2020.08.10,16:00,1.17675,1.17917,1.17596,1.17874,3388
2020.08.10,17:00,1.17874,1.17874,1.17618,1.17656,4068
2020.08.10,18:00,1.17652,1.17718,1.17508,1.17557,2811
2020.08.10,19:00,1.17557,1.17590,1.17465,1.17533,2079
2020.08.10,20:00,1.17533,1.17565,1.17489,1.17518,1397
2020.08.10,21:00,1.17516,1.17522,1.17431,1.17437,1846
2020.08.10,22:00,1.17436,1.17439,1.17362,1.17436,1865
2020.08.10,23:00,1.17427,1.17446,1.17359,1.17371,589
2020.08.11,00:00,1.17373,1.17409,1.17357,1.17375,934
2020.08.11,01:00,1.17378,1.17424,1.17358,1.17413,594
2020.08.11,02:00,1.17410,1.17430,1.17354,1.17359,629
2020.08.11,03:00,1.17361,1.17375,1.17220,1.17246,1351
2020.08.11,04:00,1.17246,1.17471,1.17230,1.17436,1287
2020.08.11,05:00,1.17436,1.17502,1.17427,1.17446,1051
2020.08.11,06:00,1.17446,1.17496,1.17422,1.17487,714
2020.08.11,07:00,1.17487,1.17547,1.17478,1.17520,822
2020.08.11,08:00,1.17520,1.17548,1.17443,1.17489,1236
2020.08.11,09:00,1.17489,1.17561,1.17225,1.17334,2975
2020.08.11,10:00,1.17334,1.17479,1.17302,1.17459,3132
2020.08.11,11:00,1.17458,1.17743,1.17445,1.17721,4030
2020.08.11,12:00,1.17717,1.17871,1.17710,1.17871,3524
2020.08.11,13:00,1.17876,1.18074,1.17873,1.17909,3089
2020.08.11,14:00,1.17913,1.18043,1.17785,1.17803,3552
2020.08.11,15:00,1.17808,1.18069,1.17771,1.17973,4374
2020.08.11,16:00,1.17973,1.17973,1.17570,1.17823,5916
2020.08.11,17:00,1.17822,1.17844,1.17640,1.17652,4317
2020.08.11,18:00,1.17652,1.17885,1.17618,1.17630,3643
2020.08.11,19:00,1.17631,1.17752,1.17618,1.17712,2532
2020.08.11,20:00,1.17714,1.17716,1.17547,1.17630,2730
2020.08.11,21:00,1.17627,1.17652,1.17414,1.17450,2818
2020.08.11,22:00,1.17450,1.17466,1.17280,1.17356,2891
2020.08.11,23:00,1.17352,1.17401,1.17290,1.17395,924
2020.08.12,00:00,1.17402,1.17448,1.17379,1.17402,854
2020.08.12,01:00,1.17402,1.17448,1.17398,1.17431,1019
2020.08.12,02:00,1.17433,1.17435,1.17333,1.17348,856
2020.08.12,03:00,1.17348,1.17427,1.17260,1.17338,1877
2020.08.12,04:00,1.17338,1.17411,1.17250,1.17291,1963
2020.08.12,05:00,1.17292,1.17319,1.17159,1.17202,2690
2020.08.12,06:00,1.17200,1.17246,1.17162,1.17210,1860
2020.08.12,07:00,1.17206,1.17206,1.17109,1.17144,1499
2020.08.12,08:00,1.17144,1.17250,1.17121,1.17231,1119
2020.08.12,09:00,1.17231,1.17385,1.17206,1.17253,2644
2020.08.12,10:00,1.17256,1.17500,1.17250,1.17483,3925
2020.08.12,11:00,1.17484,1.17605,1.17411,1.17475,3355
2020.08.12,12:00,1.17475,1.17751,1.17444,1.17676,3124
2020.08.12,13:00,1.17676,1.17789,1.17640,1.17781,2667
2020.08.12,14:00,1.17780,1.17787,1.17558,1.17665,3256
2020.08.12,15:00,1.17669,1.17954,1.17615,1.17905,4206
2020.08.12,16:00,1.17906,1.18012,1.17799,1.17812,4755
2020.08.12,17:00,1.17813,1.18165,1.17719,1.18052,4987
2020.08.12,18:00,1.18052,1.18056,1.17900,1.17951,3493
2020.08.12,19:00,1.17951,1.18000,1.17870,1.17914,2381
2020.08.12,20:00,1.17913,1.17970,1.17840,1.17909,1930
2020.08.12,21:00,1.17909,1.17969,1.17836,1.17838,1687
2020.08.12,22:00,1.17838,1.17893,1.17824,1.17869,1974
2020.08.12,23:00,1.17869,1.17901,1.17835,1.17835,876
2020.08.13,00:00,1.17835,1.17866,1.17796,1.17828,415
2020.08.13,01:00,1.17844,1.17904,1.17837,1.17875,562
2020.08.13,02:00,1.17874,1.17960,1.17853,1.17939,770
2020.08.13,03:00,1.17937,1.18105,1.17937,1.18064,1390
2020.08.13,04:00,1.18064,1.18169,1.18043,1.18079,2068
2020.08.13,05:00,1.18083,1.18106,1.18048,1.18100,1354
2020.08.13,06:00,1.18100,1.18146,1.18068,1.18074,1029
2020.08.13,07:00,1.18074,1.18095,1.18005,1.18009,945
2020.08.13,08:00,1.18007,1.18151,1.18004,1.18139,1223
2020.08.13,09:00,1.18139,1.18378,1.18134,1.18249,2931
2020.08.13,10:00,1.18248,1.18346,1.18180,1.18273,3102
2020.08.13,11:00,1.18274,1.18409,1.18155,1.18381,3507
2020.08.13,12:00,1.18385,1.18411,1.18263,1.18337,2961
2020.08.13,13:00,1.18337,1.18531,1.18319,1.18426,3044
2020.08.13,14:00,1.18426,1.18529,1.18331,1.18366,2860
2020.08.13,15:00,1.18368,1.18501,1.18230,1.18488,3396
2020.08.13,16:00,1.18490,1.18614,1.18283,1.18556,4535
2020.08.13,17:00,1.18551,1.18640,1.18330,1.18395,4112
2020.08.13,18:00,1.18391,1.18397,1.18129,1.18179,3261
2020.08.13,19:00,1.18177,1.18217,1.18151,1.18173,1526
2020.08.13,20:00,1.18173,1.18208,1.18109,1.18165,2063
2020.08.13,21:00,1.18165,1.18184,1.17934,1.17980,2676
2020.08.13,22:00,1.17976,1.18079,1.17966,1.18078,2098
2020.08.13,23:00,1.18079,1.18163,1.18073,1.18131,817
2020.08.14,00:00,1.18126,1.18159,1.18123,1.18134,471
2020.08.14,01:00,1.18135,1.18173,1.18111,1.18173,549
2020.08.14,02:00,1.18172,1.18204,1.18151,1.18155,668
2020.08.14,03:00,1.18156,1.18159,1.18071,1.18094,1099
2020.08.14,04:00,1.18094,1.18122,1.18014,1.18122,1167
2020.08.14,05:00,1.18122,1.18130,1.18053,1.18092,959
2020.08.14,06:00,1.18092,1.18138,1.18021,1.18103,832
2020.08.14,07:00,1.18104,1.18184,1.18079,1.18132,775
2020.08.14,08:00,1.18132,1.18217,1.18113,1.18198,771
2020.08.14,09:00,1.18198,1.18265,1.18071,1.18082,2009
2020.08.14,10:00,1.18082,1.18140,1.17906,1.18011,3101
2020.08.14,11:00,1.18015,1.18173,1.17951,1.18160,2939
2020.08.14,12:00,1.18161,1.18178,1.17814,1.17912,2672
2020.08.14,13:00,1.17912,1.18101,1.17912,1.18086,2721
2020.08.14,14:00,1.18090,1.18176,1.18064,1.18082,2222
2020.08.14,15:00,1.18084,1.18299,1.18063,1.18184,2711
2020.08.14,16:00,1.18179,1.18363,1.18147,1.18350,3721
2020.08.14,17:00,1.18349,1.18374,1.18101,1.18286,3909
2020.08.14,18:00,1.18291,1.18335,1.18243,1.18325,2209
2020.08.14,19:00,1.18325,1.18487,1.18291,1.18451,2087
2020.08.14,20:00,1.18451,1.18503,1.18368,1.18390,1645
2020.08.14,21:00,1.18390,1.18425,1.18350,1.18382,1061
2020.08.14,22:00,1.18382,1.18391,1.18337,1.18357,1138
2020.08.14,23:00,1.18357,1.18415,1.18357,1.18413,644
2020.08.17,00:00,1.18377,1.18432,1.18285,1.18424,505
2020.08.17,01:00,1.18412,1.18455,1.18407,1.18414,565
2020.08.17,02:00,1.18414,1.18530,1.18414,1.18517,865
2020.08.17,03:00,1.18515,1.18515,1.18412,1.18473,962
2020.08.17,04:00,1.18472,1.18488,1.18433,1.18460,951
2020.08.17,05:00,1.18461,1.18672,1.18459,1.18575,1235
2020.08.17,06:00,1.18573,1.18613,1.18555,1.18600,557
2020.08.17,07:00,1.18600,1.18600,1.18532,1.18562,621
2020.08.17,08:00,1.18562,1.18623,1.18519,1.18609,657
2020.08.17,09:00,1.18610,1.18679,1.18573,1.18620,1899
2020.08.17,10:00,1.18621,1.18661,1.18436,1.18531,2991
2020.08.17,11:00,1.18531,1.18538,1.18286,1.18381,3070
2020.08.17,12:00,1.18381,1.18561,1.18367,1.18552,2353
2020.08.17,13:00,1.18552,1.18571,1.18432,1.18504,2288
2020.08.17,14:00,1.18510,1.18575,1.18338,1.18561,2619
2020.08.17,15:00,1.18562,1.18637,1.18485,1.18569,2698
2020.08.17,16:00,1.18569,1.18810,1.18515,1.18733,3084
2020.08.17,17:00,1.18731,1.18806,1.18622,1.18675,3283
2020.08.17,18:00,1.18676,1.18700,1.18618,1.18686,2608
2020.08.17,19:00,1.18688,1.18692,1.18567,1.18676,1732
2020.08.17,20:00,1.18678,1.18712,1.18638,1.18638,1179
2020.08.17,21:00,1.18638,1.18669,1.18600,1.18657,1137
2020.08.17,22:00,1.18655,1.18720,1.18636,1.18709,1116
2020.08.17,23:00,1.18714,1.18741,1.18695,1.18698,612
2020.08.18,00:00,1.18695,1.18752,1.18655,1.18730,1078
2020.08.18,01:00,1.18729,1.18735,1.18684,1.18725,567
2020.08.18,02:00,1.18725,1.18754,1.18711,1.18745,426
2020.08.18,03:00,1.18743,1.18918,1.18741,1.18904,1401
2020.08.18,04:00,1.18901,1.18964,1.18831,1.18894,1797
2020.08.18,05:00,1.18894,1.18947,1.18861,1.18888,1334
2020.08.18,06:00,1.18894,1.18922,1.18853,1.18856,957
2020.08.18,07:00,1.18856,1.18949,1.18856,1.18917,809
2020.08.18,08:00,1.18917,1.18955,1.18886,1.18928,927
2020.08.18,09:00,1.18921,1.19039,1.18833,1.18855,2503
2020.08.18,10:00,1.18850,1.19056,1.18823,1.18931,3988
2020.08.18,11:00,1.18930,1.19149,1.18858,1.19102,3648
2020.08.18,12:00,1.19102,1.19124,1.19010,1.19029,2854
2020.08.18,13:00,1.19031,1.19096,1.18970,1.19008,2326
2020.08.18,14:00,1.19008,1.19078,1.18977,1.19063,2309
2020.08.18,15:00,1.19063,1.19446,1.19040,1.19361,3857
2020.08.18,16:00,1.19377,1.19656,1.19352,1.19578,4702
2020.08.18,17:00,1.19580,1.19609,1.19190,1.19204,5537
2020.08.18,18:00,1.19207,1.19322,1.19180,1.19279,2814
2020.08.18,19:00,1.19279,1.19382,1.19218,1.19359,2209
2020.08.18,20:00,1.19360,1.19380,1.19295,1.19315,1596
2020.08.18,21:00,1.19315,1.19386,1.19282,1.19378,1233
2020.08.18,22:00,1.19376,1.19381,1.19301,1.19329,1300
2020.08.18,23:00,1.19331,1.19379,1.19290,1.19306,709
2020.08.19,00:00,1.19302,1.19335,1.19289,1.19304,574
2020.08.19,01:00,1.19304,1.19396,1.19290,1.19393,935
2020.08.19,02:00,1.19393,1.19507,1.19356,1.19462,756
2020.08.19,03:00,1.19459,1.19515,1.19395,1.19475,1583
2020.08.19,04:00,1.19475,1.19526,1.19381,1.19402,1781
2020.08.19,05:00,1.19400,1.19402,1.19323,1.19367,1319
2020.08.19,06:00,1.19367,1.19407,1.19276,1.19296,986
2020.08.19,07:00,1.19300,1.19349,1.19287,1.19309,902
2020.08.19,08:00,1.19309,1.19421,1.19278,1.19372,1400
2020.08.19,09:00,1.19372,1.19474,1.19346,1.19351,2242
2020.08.19,10:00,1.19350,1.19385,1.19220,1.19372,3221
2020.08.19,11:00,1.19372,1.19457,1.19341,1.19403,2939
2020.08.19,12:00,1.19404,1.19506,1.19324,1.19365,2558
2020.08.19,13:00,1.19363,1.19431,1.19326,1.19372,2066
2020.08.19,14:00,1.19374,1.19419,1.19253,1.19346,2464
2020.08.19,15:00,1.19346,1.19388,1.19273,1.19305,2482
2020.08.19,16:00,1.19305,1.19486,1.19251,1.19434,3205
2020.08.19,17:00,1.19434,1.19462,1.18959,1.19002,4647
2020.08.19,18:00,1.19002,1.19090,1.18899,1.18980,3284
2020.08.19,19:00,1.18979,1.18980,1.18651,1.18775,2943
2020.08.19,20:00,1.18776,1.18831,1.18684,1.18812,1943
2020.08.19,21:00,1.18799,1.18938,1.18301,1.18559,6705
2020.08.19,22:00,1.18558,1.18597,1.18368,1.18455,3689
2020.08.19,23:00,1.18455,1.18474,1.18365,1.18385,1018
2020.08.20,00:00,1.18355,1.18440,1.18355,1.18413,745
2020.08.20,01:00,1.18413,1.18531,1.18380,1.18513,891
2020.08.20,02:00,1.18513,1.18516,1.18426,1.18435,823
2020.08.20,03:00,1.18440,1.18499,1.18386,1.18445,1353
2020.08.20,04:00,1.18445,1.18477,1.18312,1.18439,2217
2020.08.20,05:00,1.18438,1.18443,1.18353,1.18442,1277
2020.08.20,06:00,1.18442,1.18533,1.18418,1.18472,1382
2020.08.20,07:00,1.18471,1.18514,1.18455,1.18476,805
2020.08.20,08:00,1.18474,1.18474,1.18330,1.18416,1454
2020.08.20,09:00,1.18414,1.18467,1.18323,1.18389,2743
2020.08.20,10:00,1.18389,1.18685,1.18377,1.18528,3933
2020.08.20,11:00,1.18527,1.18558,1.18120,1.18369,4522
2020.08.20,12:00,1.18365,1.18445,1.18213,1.18338,3425
2020.08.20,13:00,1.18338,1.18449,1.18275,1.18399,2914
2020.08.20,14:00,1.18399,1.18501,1.18303,1.18494,2785
2020.08.20,15:00,1.18493,1.18561,1.18262,1.18305,3867
2020.08.20,16:00,1.18312,1.18376,1.18020,1.18300,5329
2020.08.20,17:00,1.18300,1.18482,1.18228,1.18413,5040
2020.08.20,18:00,1.18409,1.18617,1.18385,1.18593,3390
2020.08.20,19:00,1.18591,1.18650,1.18522,1.18541,2552
2020.08.20,20:00,1.18538,1.18585,1.18487,1.18506,1829
2020.08.20,21:00,1.18506,1.18596,1.18498,1.18519,1782
2020.08.20,22:00,1.18518,1.18618,1.18495,1.18614,2113
2020.08.20,23:00,1.18614,1.18631,1.18596,1.18599,618
2020.08.21,00:00,1.18599,1.18621,1.18549,1.18608,416
2020.08.21,01:00,1.18608,1.18656,1.18607,1.18651,676
2020.08.21,02:00,1.18651,1.18709,1.18645,1.18694,651
2020.08.21,03:00,1.18694,1.18767,1.18673,1.18742,1570
2020.08.21,04:00,1.18742,1.18752,1.18641,1.18670,1718
2020.08.21,05:00,1.18670,1.18723,1.18628,1.18713,1104
2020.08.21,06:00,1.18715,1.18752,1.18708,1.18731,802
2020.08.21,07:00,1.18731,1.18780,1.18721,1.18768,682
2020.08.21,08:00,1.18768,1.18827,1.18747,1.18809,1022
2020.08.21,09:00,1.18810,1.18823,1.18652,1.18703,2285
2020.08.21,10:00,1.18703,1.18732,1.18325,1.18400,4268
2020.08.21,11:00,1.18403,1.18405,1.17991,1.18126,4267
2020.08.21,12:00,1.18127,1.18182,1.18049,1.18136,3049
2020.08.21,13:00,1.18137,1.18173,1.17832,1.18026,3422
2020.08.21,14:00,1.18016,1.18016,1.17718,1.17746,3471
2020.08.21,15:00,1.17744,1.17896,1.17601,1.17848,4050
2020.08.21,16:00,1.17848,1.17873,1.17546,1.17612,4747
2020.08.21,17:00,1.17612,1.17873,1.17542,1.17795,4189
2020.08.21,18:00,1.17794,1.17853,1.17695,1.17741,3058
2020.08.21,19:00,1.17741,1.17741,1.17616,1.17723,2127
2020.08.21,20:00,1.17723,1.17857,1.17695,1.17846,1743
2020.08.21,21:00,1.17846,1.17888,1.17806,1.17881,1317
2020.08.21,22:00,1.17880,1.17952,1.17855,1.17941,1355
2020.08.21,23:00,1.17941,1.17983,1.17939,1.17964,744
2020.08.24,00:00,1.17929,1.17993,1.17888,1.17949,432
2020.08.24,01:00,1.17949,1.18018,1.17946,1.18009,951
2020.08.24,02:00,1.18016,1.18064,1.17965,1.17980,777
2020.08.24,03:00,1.17980,1.18000,1.17906,1.17947,1188
2020.08.24,04:00,1.17947,1.18064,1.17933,1.18021,1441
2020.08.24,05:00,1.18021,1.18044,1.17904,1.17910,1046
2020.08.24,06:00,1.17910,1.17951,1.17846,1.17876,900
2020.08.24,07:00,1.17876,1.17946,1.17872,1.17941,723
2020.08.24,08:00,1.17941,1.18036,1.17908,1.18035,842
2020.08.24,09:00,1.18036,1.18087,1.17947,1.18058,1991
2020.08.24,10:00,1.18059,1.18149,1.18030,1.18139,2968
2020.08.24,11:00,1.18139,1.18249,1.18085,1.18219,2729
2020.08.24,12:00,1.18218,1.18397,1.18212,1.18333,2291
2020.08.24,13:00,1.18333,1.18440,1.18278,1.18321,1922
2020.08.24,14:00,1.18323,1.18458,1.18280,1.18429,2226
2020.08.24,15:00,1.18429,1.18496,1.18328,1.18421,2538
2020.08.24,16:00,1.18421,1.18448,1.18253,1.18256,3194
2020.08.24,17:00,1.18257,1.18281,1.18107,1.18133,3966
2020.08.24,18:00,1.18130,1.18143,1.17925,1.18027,3170
2020.08.24,19:00,1.18024,1.18065,1.17917,1.17993,2024
2020.08.24,20:00,1.17993,1.18052,1.17932,1.17976,1764
2020.08.24,21:00,1.17976,1.17992,1.17916,1.17919,1324
2020.08.24,22:00,1.17919,1.17926,1.17841,1.17919,1386
2020.08.24,23:00,1.17918,1.17918,1.17851,1.17873,717
2020.08.25,00:00,1.17871,1.17923,1.17858,1.17901,751
2020.08.25,01:00,1.17902,1.17951,1.17886,1.17937,622
2020.08.25,02:00,1.17939,1.17951,1.17910,1.17934,577
2020.08.25,03:00,1.17934,1.18006,1.17840,1.17985,1573
2020.08.25,04:00,1.17985,1.18071,1.17964,1.18061,1544
2020.08.25,05:00,1.18063,1.18081,1.17995,1.18048,1345
2020.08.25,06:00,1.18048,1.18079,1.18018,1.18057,775
2020.08.25,07:00,1.18058,1.18147,1.18058,1.18102,941
2020.08.25,08:00,1.18102,1.18113,1.18052,1.18096,1045
2020.08.25,09:00,1.18093,1.18150,1.17987,1.17997,1904
2020.08.25,10:00,1.17999,1.18294,1.17976,1.18267,3168
2020.08.25,11:00,1.18262,1.18345,1.18107,1.18234,3274
2020.08.25,12:00,1.18234,1.18425,1.18208,1.18280,2660
2020.08.25,13:00,1.18281,1.18382,1.18241,1.18258,2650
2020.08.25,14:00,1.18258,1.18307,1.18099,1.18132,2412
2020.08.25,15:00,1.18131,1.18212,1.18037,1.18164,3051
2020.08.25,16:00,1.18163,1.18436,1.18150,1.18304,4499
2020.08.25,17:00,1.18304,1.18369,1.18116,1.18228,4768
2020.08.25,18:00,1.18228,1.18310,1.18090,1.18174,3425
2020.08.25,19:00,1.18174,1.18199,1.18051,1.18116,2200
2020.08.25,20:00,1.18116,1.18208,1.18110,1.18207,1360
2020.08.25,21:00,1.18207,1.18347,1.18186,1.18342,1546
2020.08.25,22:00,1.18340,1.18371,1.18306,1.18306,1241
2020.08.25,23:00,1.18306,1.18358,1.18304,1.18343,587
2020.08.26,00:00,1.18340,1.18365,1.18325,1.18333,439
2020.08.26,01:00,1.18333,1.18368,1.18322,1.18332,417
2020.08.26,02:00,1.18332,1.18385,1.18313,1.18340,617
2020.08.26,03:00,1.18340,1.18391,1.18274,1.18286,1294
2020.08.26,04:00,1.18286,1.18347,1.18274,1.18323,1135
2020.08.26,05:00,1.18323,1.18325,1.18175,1.18194,1076
2020.08.26,06:00,1.18194,1.18207,1.18166,1.18184,741
2020.08.26,07:00,1.18184,1.18209,1.18100,1.18119,742
2020.08.26,08:00,1.18120,1.18140,1.18069,1.18126,1117
2020.08.26,09:00,1.18122,1.18195,1.18101,1.18120,1660
2020.08.26,10:00,1.18118,1.18251,1.18003,1.18075,3150
2020.08.26,11:00,1.18075,1.18230,1.18041,1.18143,2795
2020.08.26,12:00,1.18142,1.18202,1.18040,1.18163,2438
2020.08.26,13:00,1.18163,1.18254,1.18092,1.18131,2096
2020.08.26,14:00,1.18131,1.18179,1.17952,1.17959,2315
2020.08.26,15:00,1.17960,1.17976,1.17721,1.17884,3360
2020.08.26,16:00,1.17883,1.18190,1.17811,1.18151,4018
2020.08.26,17:00,1.18152,1.18275,1.18088,1.18176,3744
2020.08.26,18:00,1.18176,1.18268,1.18106,1.18125,2921
2020.08.26,19:00,1.18125,1.18354,1.18120,1.18321,2324
2020.08.26,20:00,1.18321,1.18391,1.18229,1.18232,1892
2020.08.26,21:00,1.18232,1.18248,1.18146,1.18150,1460
2020.08.26,22:00,1.18152,1.18285,1.18149,1.18282,1542
2020.08.26,23:00,1.18281,1.18322,1.18255,1.18298,840
2020.08.27,00:00,1.18297,1.18340,1.18269,1.18298,510
2020.08.27,01:00,1.18296,1.18381,1.18291,1.18363,896
2020.08.27,02:00,1.18363,1.18403,1.18346,1.18398,669
2020.08.27,03:00,1.18398,1.18449,1.18364,1.18391,1091
2020.08.27,04:00,1.18393,1.18496,1.18280,1.18289,1855
2020.08.27,05:00,1.18289,1.18329,1.18257,1.18276,1254
2020.08.27,06:00,1.18276,1.18340,1.18242,1.18335,735
2020.08.27,07:00,1.18336,1.18356,1.18308,1.18326,588
2020.08.27,08:00,1.18326,1.18328,1.18241,1.18309,1126
2020.08.27,09:00,1.18312,1.18392,1.18240,1.18307,1864
2020.08.27,10:00,1.18307,1.18400,1.18164,1.18342,3403
2020.08.27,11:00,1.18342,1.18390,1.18278,1.18339,2891
2020.08.27,12:00,1.18339,1.18403,1.18215,1.18246,2232
2020.08.27,13:00,1.18249,1.18258,1.18018,1.18056,2258
2020.08.27,14:00,1.18056,1.18186,1.17939,1.18128,2728
2020.08.27,15:00,1.18129,1.18388,1.17991,1.18327,3542
2020.08.27,16:00,1.18327,1.19013,1.17871,1.18037,11001
2020.08.27,17:00,1.18033,1.18093,1.17621,1.17884,8685
2020.08.27,18:00,1.17885,1.18297,1.17795,1.18229,5408
2020.08.27,19:00,1.18234,1.18324,1.17955,1.17972,4717
2020.08.27,20:00,1.17971,1.18275,1.17927,1.18224,3406
2020.08.27,21:00,1.18224,1.18350,1.18216,1.18223,2778
2020.08.27,22:00,1.18219,1.18275,1.18178,1.18193,2175
2020.08.27,23:00,1.18190,1.18237,1.18180,1.18217,632
2020.08.28,00:00,1.18215,1.18215,1.18178,1.18190,703
2020.08.28,01:00,1.18190,1.18249,1.18180,1.18183,569
2020.08.28,02:00,1.18184,1.18220,1.18150,1.18205,664
2020.08.28,03:00,1.18205,1.18209,1.18110,1.18171,1483
2020.08.28,04:00,1.18170,1.18287,1.18145,1.18285,1448
2020.08.28,05:00,1.18285,1.18360,1.18262,1.18355,1773
2020.08.28,06:00,1.18354,1.18596,1.18350,1.18589,2013
2020.08.28,07:00,1.18589,1.18745,1.18527,1.18733,1656
2020.08.28,08:00,1.18733,1.18794,1.18631,1.18730,3906
2020.08.28,09:00,1.18731,1.18773,1.18608,1.18668,3597
2020.08.28,10:00,1.18668,1.18997,1.18666,1.18910,4478
2020.08.28,11:00,1.18912,1.19179,1.18856,1.19091,3974
2020.08.28,12:00,1.19091,1.19196,1.18863,1.18891,3424
2020.08.28,13:00,1.18891,1.19057,1.18855,1.19045,2746
2020.08.28,14:00,1.19046,1.19189,1.19000,1.19113,2990
2020.08.28,15:00,1.19113,1.19189,1.18747,1.18857,3890
2020.08.28,16:00,1.18857,1.18972,1.18751,1.18788,5300
2020.08.28,17:00,1.18787,1.19109,1.18674,1.18961,5642
2020.08.28,18:00,1.18960,1.19067,1.18875,1.19004,4023
2020.08.28,19:00,1.19000,1.19057,1.18876,1.18884,2080
2020.08.28,20:00,1.18884,1.18926,1.18842,1.18864,1889
2020.08.28,21:00,1.18864,1.18938,1.18838,1.18903,1777
2020.08.28,22:00,1.18903,1.18990,1.18835,1.18980,1707
2020.08.28,23:00,1.18978,1.19058,1.18970,1.19055,705
2020.08.31,00:00,1.19036,1.19097,1.18992,1.19068,415
2020.08.31,01:00,1.19068,1.19134,1.19016,1.19082,1644
2020.08.31,02:00,1.19084,1.19200,1.19050,1.19169,1018
2020.08.31,03:00,1.19170,1.19292,1.19065,1.19077,2261
2020.08.31,04:00,1.19079,1.19086,1.18966,1.19081,1934
2020.08.31,05:00,1.19081,1.19143,1.19034,1.19142,1242
2020.08.31,06:00,1.19142,1.19170,1.19084,1.19111,1039
2020.08.31,07:00,1.19111,1.19112,1.18999,1.19009,954
2020.08.31,08:00,1.19009,1.19061,1.19000,1.19040,1113
2020.08.31,09:00,1.19039,1.19084,1.18937,1.19063,1952
2020.08.31,10:00,1.19064,1.19117,1.18921,1.18929,3183
2020.08.31,11:00,1.18924,1.19088,1.18839,1.19080,3136
2020.08.31,12:00,1.19077,1.19176,1.19077,1.19173,2631
2020.08.31,13:00,1.19171,1.19264,1.19090,1.19191,2024
2020.08.31,14:00,1.19192,1.19399,1.19184,1.19393,2516
2020.08.31,15:00,1.19396,1.19404,1.19290,1.19338,2477
2020.08.31,16:00,1.19343,1.19486,1.19211,1.19241,3770
2020.08.31,17:00,1.19241,1.19660,1.19234,1.19603,4651
2020.08.31,18:00,1.19604,1.19604,1.19422,1.19506,3727
2020.08.31,19:00,1.19504,1.19518,1.19399,1.19442,2212
2020.08.31,20:00,1.19442,1.19501,1.19421,1.19432,1544
2020.08.31,21:00,1.19433,1.19433,1.19335,1.19344,1533
2020.08.31,22:00,1.19342,1.19370,1.19256,1.19330,2128
2020.08.31,23:00,1.19330,1.19387,1.19282,1.19361,1055
2020.09.01,00:00,1.19358,1.19399,1.19322,1.19386,417
2020.09.01,01:00,1.19386,1.19399,1.19361,1.19370,629
2020.09.01,02:00,1.19370,1.19409,1.19355,1.19366,587
2020.09.01,03:00,1.19366,1.19480,1.19360,1.19409,1458
2020.09.01,04:00,1.19409,1.19739,1.19409,1.19705,2222
2020.09.01,05:00,1.19706,1.19945,1.19653,1.19912,2833
2020.09.01,06:00,1.19912,1.19972,1.19852,1.19894,1554
2020.09.01,07:00,1.19894,1.19948,1.19870,1.19873,1240
2020.09.01,08:00,1.19873,1.19945,1.19834,1.19935,1687
2020.09.01,09:00,1.19932,1.19933,1.19750,1.19766,3179
2020.09.01,10:00,1.19766,1.19966,1.19649,1.19906,4078
2020.09.01,11:00,1.19906,1.19913,1.19614,1.19728,3559
2020.09.01,12:00,1.19724,1.19822,1.19635,1.19806,2827
2020.09.01,13:00,1.19806,1.19943,1.19699,1.19872,2787
2020.09.01,14:00,1.19872,1.19952,1.19791,1.19874,3177
2020.09.01,15:00,1.19874,1.19902,1.19767,1.19885,2849
2020.09.01,16:00,1.19888,1.20108,1.19640,1.19748,5075
2020.09.01,17:00,1.19748,1.19753,1.19359,1.19633,5482
2020.09.01,18:00,1.19633,1.19660,1.19448,1.19487,3139
2020.09.01,19:00,1.19487,1.19505,1.19318,1.19340,2099
2020.09.01,20:00,1.19340,1.19341,1.19054,1.19155,3225
2020.09.01,21:00,1.19155,1.19190,1.19041,1.19100,2412
2020.09.01,22:00,1.19100,1.19121,1.19011,1.19121,1696
2020.09.01,23:00,1.19122,1.19147,1.19088,1.19113,728
2020.09.02,00:00,1.19112,1.19169,1.19102,1.19150,415
2020.09.02,01:00,1.19150,1.19212,1.19141,1.19176,576
2020.09.02,02:00,1.19179,1.19285,1.19168,1.19224,959
2020.09.02,03:00,1.19225,1.19241,1.19061,1.19074,1485
2020.09.02,04:00,1.19074,1.19089,1.18916,1.19015,2183
2020.09.02,05:00,1.19014,1.19077,1.18982,1.19056,972
2020.09.02,06:00,1.19056,1.19068,1.18985,1.19027,752
2020.09.02,07:00,1.19027,1.19092,1.19007,1.19051,772
2020.09.02,08:00,1.19050,1.19086,1.18975,1.19075,1198
2020.09.02,09:00,1.19075,1.19133,1.18907,1.19033,2576
2020.09.02,10:00,1.19029,1.19076,1.18639,1.18740,3893
2020.09.02,11:00,1.18740,1.18757,1.18522,1.18571,3061
2020.09.02,12:00,1.18571,1.18720,1.18543,1.18710,2632
2020.09.02,13:00,1.18711,1.18773,1.18564,1.18611,2463
2020.09.02,14:00,1.18612,1.18642,1.18452,1.18559,3127
2020.09.02,15:00,1.18560,1.18762,1.18519,1.18588,3584
2020.09.02,16:00,1.18591,1.18602,1.18237,1.18349,4496
2020.09.02,17:00,1.18348,1.18470,1.18220,1.18401,4670
2020.09.02,18:00,1.18402,1.18432,1.18268,1.18392,3739
2020.09.02,19:00,1.18393,1.18491,1.18271,1.18477,2450
2020.09.02,20:00,1.18478,1.18478,1.18295,1.18335,2175
2020.09.02,21:00,1.18337,1.18339,1.18228,1.18245,2094
2020.09.02,22:00,1.18245,1.18469,1.18239,1.18463,2316
2020.09.02,23:00,1.18463,1.18575,1.18430,1.18547,1055
2020.09.03,00:00,1.18521,1.18615,1.18513,1.18538,565
2020.09.03,01:00,1.18540,1.18545,1.18505,1.18533,515
2020.09.03,02:00,1.18535,1.18546,1.18453,1.18456,750
2020.09.03,03:00,1.18459,1.18467,1.18298,1.18310,1557
2020.09.03,04:00,1.18311,1.18363,1.18243,1.18305,1750
2020.09.03,05:00,1.18305,1.18356,1.18215,1.18270,1462
2020.09.03,06:00,1.18270,1.18277,1.18200,1.18207,961
2020.09.03,07:00,1.18207,1.18252,1.18044,1.18100,1467
2020.09.03,08:00,1.18100,1.18122,1.17966,1.18020,1919
2020.09.03,09:00,1.18016,1.18076,1.17893,1.17978,2757
2020.09.03,10:00,1.17981,1.18202,1.17887,1.18174,3842
2020.09.03,11:00,1.18175,1.18358,1.18149,1.18322,3084
2020.09.03,12:00,1.18325,1.18358,1.18194,1.18230,2982
2020.09.03,13:00,1.18230,1.18286,1.18113,1.18124,2606
2020.09.03,14:00,1.18124,1.18134,1.18016,1.18132,2427
2020.09.03,15:00,1.18130,1.18410,1.18067,1.18323,3509
2020.09.03,16:00,1.18323,1.18489,1.18273,1.18435,3410
2020.09.03,17:00,1.18437,1.18487,1.18238,1.18373,5364
2020.09.03,18:00,1.18372,1.18397,1.18110,1.18297,5284
2020.09.03,19:00,1.18297,1.18440,1.18258,1.18330,3239
2020.09.03,20:00,1.18330,1.18476,1.18318,1.18472,2600
2020.09.03,21:00,1.18470,1.18593,1.18463,1.18567,2028
2020.09.03,22:00,1.18568,1.18645,1.18472,1.18560,2528
2020.09.03,23:00,1.18556,1.18587,1.18505,1.18512,861
2020.09.04,00:00,1.18513,1.18513,1.18472,1.18495,455
2020.09.04,01:00,1.18495,1.18509,1.18442,1.18460,669
2020.09.04,02:00,1.18462,1.18505,1.18388,1.18412,794
2020.09.04,03:00,1.18413,1.18577,1.18413,1.18524,1597
2020.09.04,04:00,1.18525,1.18580,1.18460,1.18522,1539
2020.09.04,05:00,1.18523,1.18569,1.18408,1.18410,1317
2020.09.04,06:00,1.18410,1.18500,1.18405,1.18478,878
2020.09.04,07:00,1.18477,1.18531,1.18446,1.18514,874
2020.09.04,08:00,1.18514,1.18522,1.18442,1.18520,940
2020.09.04,09:00,1.18518,1.18527,1.18346,1.18365,2203
2020.09.04,10:00,1.18365,1.18539,1.18332,1.18401,3523
2020.09.04,11:00,1.18399,1.18652,1.18384,1.18590,2770
2020.09.04,12:00,1.18589,1.18627,1.18445,1.18525,2315
2020.09.04,13:00,1.18524,1.18589,1.18421,1.18472,2195
2020.09.04,14:00,1.18470,1.18548,1.18396,1.18432,2724
2020.09.04,15:00,1.18432,1.18547,1.18016,1.18112,5653
2020.09.04,16:00,1.18113,1.18140,1.17902,1.17988,5505
2020.09.04,17:00,1.17988,1.18064,1.17860,1.17972,6035
2020.09.04,18:00,1.17971,1.18214,1.17808,1.18200,4714
2020.09.04,19:00,1.18199,1.18363,1.18160,1.18348,3605
2020.09.04,20:00,1.18351,1.18473,1.18320,1.18439,2494
2020.09.04,21:00,1.18435,1.18546,1.18400,1.18512,2194
2020.09.04,22:00,1.18512,1.18527,1.18421,1.18427,2334
2020.09.04,23:00,1.18427,1.18437,1.18364,1.18394,857
2020.09.07,00:00,1.18458,1.18467,1.18340,1.18398,529
2020.09.07,01:00,1.18398,1.18428,1.18360,1.18403,863
2020.09.07,02:00,1.18403,1.18434,1.18336,1.18341,711
2020.09.07,03:00,1.18341,1.18424,1.18331,1.18359,1264
2020.09.07,04:00,1.18359,1.18410,1.18347,1.18361,1409
2020.09.07,05:00,1.18361,1.18368,1.18298,1.18347,916
2020.09.07,06:00,1.18348,1.18381,1.18314,1.18363,690
2020.09.07,07:00,1.18363,1.18370,1.18321,1.18338,602
2020.09.07,08:00,1.18338,1.18358,1.18267,1.18292,961
2020.09.07,09:00,1.18293,1.18328,1.18244,1.18281,1959
2020.09.07,10:00,1.18281,1.18455,1.18244,1.18379,2703
2020.09.07,11:00,1.18379,1.18485,1.18318,1.18322,2486
2020.09.07,12:00,1.18323,1.18369,1.18247,1.18283,2195
2020.09.07,13:00,1.18285,1.18294,1.18125,1.18192,2114
2020.09.07,14:00,1.18192,1.18272,1.18158,1.18204,1461
2020.09.07,15:00,1.18204,1.18254,1.18186,1.18223,1353
2020.09.07,16:00,1.18224,1.18253,1.18148,1.18199,1857
2020.09.07,17:00,1.18200,1.18324,1.18175,1.18260,1612
2020.09.07,18:00,1.18261,1.18283,1.18148,1.18186,1109
2020.09.07,19:00,1.18186,1.18188,1.18148,1.18160,788
2020.09.07,20:00,1.18161,1.18193,1.18147,1.18156,1126
2020.09.07,21:00,1.18156,1.18161,1.18124,1.18130,507
2020.09.07,22:00,1.18124,1.18155,1.18115,1.18131,1182
2020.09.07,23:00,1.18135,1.18151,1.18111,1.18136,988
2020.09.08,00:00,1.18136,1.18156,1.18116,1.18141,675
2020.09.08,01:00,1.18143,1.18203,1.18142,1.18158,658
2020.09.08,02:00,1.18158,1.18197,1.18155,1.18186,556
2020.09.08,03:00,1.18186,1.18216,1.18050,1.18069,1226
2020.09.08,04:00,1.18069,1.18089,1.17951,1.17969,1393
2020.09.08,05:00,1.17969,1.18075,1.17964,1.18049,887
2020.09.08,06:00,1.18049,1.18111,1.18044,1.18083,638
2020.09.08,07:00,1.18083,1.18110,1.18065,1.18110,523
2020.09.08,08:00,1.18110,1.18116,1.17976,1.18109,1094
2020.09.08,09:00,1.18109,1.18273,1.18090,1.18166,2959
2020.09.08,10:00,1.18164,1.18211,1.18029,1.18168,2828
2020.09.08,11:00,1.18168,1.18204,1.18047,1.18082,3066
2020.09.08,12:00,1.18086,1.18150,1.17906,1.17933,3480
2020.09.08,13:00,1.17933,1.18061,1.17778,1.18003,4015
2020.09.08,14:00,1.18003,1.18051,1.17878,1.17943,3329
2020.09.08,15:00,1.17945,1.18060,1.17812,1.18005,4230
2020.09.08,16:00,1.18005,1.18022,1.17654,1.17773,5674
2020.09.08,17:00,1.17773,1.18007,1.17729,1.17932,5933
2020.09.08,18:00,1.17932,1.18018,1.17804,1.17873,4254
2020.09.08,19:00,1.17878,1.18061,1.17874,1.17958,2989
2020.09.08,20:00,1.17957,1.17984,1.17880,1.17928,1880
2020.09.08,21:00,1.17928,1.17929,1.17774,1.17817,1678
2020.09.08,22:00,1.17811,1.17853,1.17741,1.17787,2140
2020.09.08,23:00,1.17783,1.17824,1.17728,1.17739,848
2020.09.09,00:00,1.17747,1.17791,1.17694,1.17724,692
2020.09.09,01:00,1.17719,1.17745,1.17567,1.17667,1322
2020.09.09,02:00,1.17667,1.17687,1.17588,1.17666,926
2020.09.09,03:00,1.17666,1.17762,1.17656,1.17755,1322
2020.09.09,04:00,1.17755,1.17796,1.17670,1.17760,1516
2020.09.09,05:00,1.17760,1.17782,1.17724,1.17747,905
2020.09.09,06:00,1.17747,1.17810,1.17739,1.17801,912
2020.09.09,07:00,1.17801,1.17826,1.17765,1.17783,687
2020.09.09,08:00,1.17783,1.17824,1.17777,1.17801,947
2020.09.09,09:00,1.17801,1.17805,1.17606,1.17661,2621
2020.09.09,10:00,1.17665,1.17791,1.17628,1.17746,3191
2020.09.09,11:00,1.17746,1.17872,1.17631,1.17632,3184
2020.09.09,12:00,1.17632,1.17752,1.17581,1.17670,2445
2020.09.09,13:00,1.17670,1.17670,1.17538,1.17549,1871
2020.09.09,14:00,1.17549,1.17694,1.17528,1.17671,2896
2020.09.09,15:00,1.17673,1.18197,1.17649,1.17983,4229
2020.09.09,16:00,1.17981,1.18246,1.17920,1.18159,5331
2020.09.09,17:00,1.18166,1.18337,1.18059,1.18074,5191
2020.09.09,18:00,1.18071,1.18216,1.18049,1.18093,2996
2020.09.09,19:00,1.18093,1.18121,1.18018,1.18034,1650
2020.09.09,20:00,1.18033,1.18095,1.17988,1.18035,1765
2020.09.09,21:00,1.18035,1.18089,1.17989,1.18077,1287
2020.09.09,22:00,1.18077,1.18108,1.18036,1.18037,1411
2020.09.09,23:00,1.18036,1.18083,1.18027,1.18027,1021
2020.09.10,00:00,1.18026,1.18045,1.17994,1.18027,396
2020.09.10,01:00,1.18026,1.18093,1.18026,1.18089,1110
2020.09.10,02:00,1.18088,1.18102,1.18029,1.18035,710
2020.09.10,03:00,1.18035,1.18145,1.18004,1.18101,1341
2020.09.10,04:00,1.18100,1.18207,1.18068,1.18205,1399
2020.09.10,05:00,1.18205,1.18239,1.18150,1.18221,1051
2020.09.10,06:00,1.18222,1.18245,1.18206,1.18219,628
2020.09.10,07:00,1.18218,1.18226,1.18189,1.18192,568
2020.09.10,08:00,1.18192,1.18287,1.18187,1.18271,841
2020.09.10,09:00,1.18270,1.18367,1.18248,1.18260,1967
2020.09.10,10:00,1.18262,1.18291,1.18158,1.18187,2952
2020.09.10,11:00,1.18187,1.18400,1.18169,1.18340,2350
2020.09.10,12:00,1.18341,1.18400,1.18290,1.18385,2321
2020.09.10,13:00,1.18385,1.18443,1.18308,1.18374,2267
2020.09.10,14:00,1.18375,1.18501,1.18311,1.18463,3275
2020.09.10,15:00,1.18465,1.19024,1.18391,1.18874,7608
2020.09.10,16:00,1.18876,1.19174,1.18837,1.18985,5761
2020.09.10,17:00,1.18983,1.19085,1.18673,1.18732,5174
2020.09.10,18:00,1.18732,1.18874,1.18648,1.18786,4478
2020.09.10,19:00,1.18787,1.18849,1.18476,1.18572,3985
2020.09.10,20:00,1.18573,1.18639,1.18535,1.18547,2640
2020.09.10,21:00,1.18547,1.18575,1.18178,1.18248,3439
2020.09.10,22:00,1.18248,1.18263,1.18099,1.18173,3409
2020.09.10,23:00,1.18173,1.18193,1.18100,1.18146,923
2020.09.11,00:00,1.18145,1.18216,1.18086,1.18199,538
2020.09.11,01:00,1.18194,1.18284,1.18188,1.18269,1082
2020.09.11,02:00,1.18269,1.18287,1.18221,1.18234,649
2020.09.11,03:00,1.18234,1.18367,1.18234,1.18348,1404
2020.09.11,04:00,1.18346,1.18400,1.18310,1.18333,1544
2020.09.11,05:00,1.18331,1.18381,1.18312,1.18330,876
2020.09.11,06:00,1.18328,1.18360,1.18300,1.18337,927
2020.09.11,07:00,1.18337,1.18373,1.18317,1.18352,686
2020.09.11,08:00,1.18352,1.18414,1.18320,1.18373,795
2020.09.11,09:00,1.18373,1.18397,1.18283,1.18358,2099
2020.09.11,10:00,1.18358,1.18491,1.18309,1.18340,3074
2020.09.11,11:00,1.18341,1.18597,1.18334,1.18565,2996
2020.09.11,12:00,1.18565,1.18739,1.18543,1.18728,2859
2020.09.11,13:00,1.18727,1.18737,1.18547,1.18590,2232
2020.09.11,14:00,1.18590,1.18649,1.18475,1.18503,2400
2020.09.11,15:00,1.18502,1.18566,1.18348,1.18463,2830
2020.09.11,16:00,1.18463,1.18573,1.18396,1.18399,3742
2020.09.11,17:00,1.18399,1.18506,1.18276,1.18287,3566
2020.09.11,18:00,1.18286,1.18390,1.18285,1.18312,2718
2020.09.11,19:00,1.18310,1.18409,1.18291,1.18371,1978
2020.09.11,20:00,1.18371,1.18382,1.18265,1.18275,2220
2020.09.11,21:00,1.18275,1.18381,1.18261,1.18308,1980
2020.09.11,22:00,1.18305,1.18452,1.18271,1.18413,2234
2020.09.11,23:00,1.18413,1.18480,1.18386,1.18459,722
2020.09.14,00:00,1.18362,1.18385,1.18352,1.18367,333
2020.09.14,01:00,1.18396,1.18473,1.18366,1.18452,668
2020.09.14,02:00,1.18455,1.18464,1.18384,1.18404,645
2020.09.14,03:00,1.18402,1.18430,1.18321,1.18342,875
2020.09.14,04:00,1.18343,1.18446,1.18336,1.18434,975
2020.09.14,05:00,1.18434,1.18504,1.18424,1.18491,1112
2020.09.14,06:00,1.18491,1.18509,1.18459,1.18472,777
2020.09.14,07:00,1.18472,1.18501,1.18452,1.18472,567
2020.09.14,08:00,1.18472,1.18543,1.18450,1.18539,872
2020.09.14,09:00,1.18537,1.18538,1.18424,1.18434,1710
2020.09.14,10:00,1.18434,1.18642,1.18434,1.18635,2550
2020.09.14,11:00,1.18635,1.18685,1.18563,1.18563,2343
2020.09.14,12:00,1.18563,1.18659,1.18493,1.18545,2337
2020.09.14,13:00,1.18545,1.18759,1.18534,1.18730,2594
2020.09.14,14:00,1.18730,1.18788,1.18636,1.18664,1999
2020.09.14,15:00,1.18662,1.18838,1.18642,1.18776,2079
2020.09.14,16:00,1.18776,1.18880,1.18743,1.18785,3409
2020.09.14,17:00,1.18786,1.18863,1.18688,1.18711,3263
2020.09.14,18:00,1.18711,1.18843,1.18697,1.18731,2337
2020.09.14,19:00,1.18731,1.18750,1.18645,1.18666,1460
2020.09.14,20:00,1.18666,1.18676,1.18595,1.18617,1321
2020.09.14,21:00,1.18617,1.18659,1.18592,1.18645,1124
2020.09.14,22:00,1.18645,1.18699,1.18620,1.18621,1434
2020.09.14,23:00,1.18621,1.18654,1.18607,1.18643,652
2020.09.15,00:00,1.18648,1.18666,1.18610,1.18651,549
2020.09.15,01:00,1.18651,1.18685,1.18645,1.18676,784
2020.09.15,02:00,1.18675,1.18683,1.18649,1.18670,341
2020.09.15,03:00,1.18670,1.18700,1.18585,1.18686,1046
2020.09.15,04:00,1.18686,1.18760,1.18641,1.18736,1569
2020.09.15,05:00,1.18736,1.18818,1.18735,1.18801,1234
2020.09.15,06:00,1.18802,1.18907,1.18802,1.18888,897
2020.09.15,07:00,1.18888,1.18947,1.18875,1.18936,676
2020.09.15,08:00,1.18936,1.18992,1.18926,1.18962,905
2020.09.15,09:00,1.18964,1.18996,1.18840,1.18878,1898
2020.09.15,10:00,1.18879,1.18945,1.18758,1.18809,2583
2020.09.15,11:00,1.18808,1.18873,1.18781,1.18814,2270
2020.09.15,12:00,1.18812,1.18894,1.18808,1.18812,2028
2020.09.15,13:00,1.18812,1.18992,1.18799,1.18991,1936
2020.09.15,14:00,1.18991,1.19004,1.18865,1.18910,2522
2020.09.15,15:00,1.18912,1.18958,1.18681,1.18748,2883
2020.09.15,16:00,1.18747,1.18814,1.18558,1.18638,2876
2020.09.15,17:00,1.18630,1.18630,1.18393,1.18507,4110
2020.09.15,18:00,1.18507,1.18528,1.18445,1.18450,2088
2020.09.15,19:00,1.18450,1.18535,1.18450,1.18525,1454
2020.09.15,20:00,1.18525,1.18547,1.18460,1.18464,1395
2020.09.15,21:00,1.18464,1.18538,1.18446,1.18538,1051
2020.09.15,22:00,1.18537,1.18538,1.18450,1.18463,1168
2020.09.15,23:00,1.18463,1.18495,1.18446,1.18462,641
2020.09.16,00:00,1.18465,1.18534,1.18464,1.18479,342
2020.09.16,01:00,1.18479,1.18504,1.18474,1.18477,561
2020.09.16,02:00,1.18477,1.18491,1.18407,1.18419,408
2020.09.16,03:00,1.18419,1.18454,1.18289,1.18343,1528
2020.09.16,04:00,1.18343,1.18443,1.18286,1.18440,1354
2020.09.16,05:00,1.18440,1.18488,1.18424,1.18453,1151
2020.09.16,06:00,1.18453,1.18487,1.18453,1.18467,904
2020.09.16,07:00,1.18467,1.18489,1.18446,1.18475,794
2020.09.16,08:00,1.18475,1.18512,1.18414,1.18458,1072
2020.09.16,09:00,1.18458,1.18545,1.18410,1.18496,1452
2020.09.16,10:00,1.18494,1.18619,1.18465,1.18611,2078
2020.09.16,11:00,1.18611,1.18726,1.18592,1.18657,1836
2020.09.16,12:00,1.18656,1.18826,1.18652,1.18767,2010
2020.09.16,13:00,1.18767,1.18799,1.18618,1.18689,2351
2020.09.16,14:00,1.18689,1.18713,1.18618,1.18673,1930
2020.09.16,15:00,1.18674,1.18764,1.18457,1.18579,3005
2020.09.16,16:00,1.18579,1.18687,1.18421,1.18448,3115
2020.09.16,17:00,1.18447,1.18493,1.18094,1.18301,5084
2020.09.16,18:00,1.18302,1.18470,1.18271,1.18345,3081
2020.09.16,19:00,1.18345,1.18390,1.18310,1.18329,1388
2020.09.16,20:00,1.18329,1.18367,1.18212,1.18274,2355
2020.09.16,21:00,1.18269,1.18547,1.17873,1.17995,8475
2020.09.16,22:00,1.17995,1.18153,1.17901,1.17994,5435
2020.09.16,23:00,1.17991,1.18175,1.17984,1.18155,1332
2020.09.17,00:00,1.18146,1.18175,1.18101,1.18140,407
2020.09.17,01:00,1.18142,1.18190,1.18128,1.18157,534
2020.09.17,02:00,1.18158,1.18162,1.18023,1.18044,634
2020.09.17,03:00,1.18044,1.18044,1.17687,1.17770,2276
2020.09.17,04:00,1.17770,1.17905,1.17600,1.17620,2705
2020.09.17,05:00,1.17620,1.17697,1.17600,1.17677,2039
2020.09.17,06:00,1.17677,1.17678,1.17374,1.17532,2401
2020.09.17,07:00,1.17532,1.17597,1.17495,1.17586,1000
2020.09.17,08:00,1.17585,1.17712,1.17564,1.17692,1583
2020.09.17,09:00,1.17692,1.17787,1.17555,1.17742,3595
2020.09.17,10:00,1.17742,1.17948,1.17704,1.17939,4031
2020.09.17,11:00,1.17939,1.18120,1.17911,1.18036,3295
2020.09.17,12:00,1.18035,1.18079,1.17830,1.17989,2905
2020.09.17,13:00,1.17989,1.18047,1.17884,1.17983,2462
2020.09.17,14:00,1.17983,1.18078,1.17891,1.18054,3600
2020.09.17,15:00,1.18053,1.18125,1.17911,1.18080,3157
2020.09.17,16:00,1.18080,1.18168,1.17937,1.18088,4013
2020.09.17,17:00,1.18088,1.18175,1.18011,1.18076,4955
2020.09.17,18:00,1.18077,1.18276,1.18066,1.18228,3207
2020.09.17,19:00,1.18226,1.18261,1.18187,1.18220,2543
2020.09.17,20:00,1.18220,1.18338,1.18213,1.18317,1522
2020.09.17,21:00,1.18318,1.18442,1.18306,1.18387,2234
2020.09.17,22:00,1.18387,1.18512,1.18344,1.18505,2080
2020.09.17,23:00,1.18498,1.18523,1.18443,1.18476,1178
2020.09.18,00:00,1.18476,1.18493,1.18429,1.18438,589
2020.09.18,01:00,1.18438,1.18547,1.18436,1.18523,1017
2020.09.18,02:00,1.18526,1.18560,1.18460,1.18470,674
2020.09.18,03:00,1.18470,1.18616,1.18468,1.18538,1873
2020.09.18,04:00,1.18538,1.18613,1.18457,1.18487,2304
2020.09.18,05:00,1.18487,1.18497,1.18430,1.18459,1486
2020.09.18,06:00,1.18459,1.18523,1.18453,1.18503,917
2020.09.18,07:00,1.18503,1.18517,1.18464,1.18485,982
2020.09.18,08:00,1.18485,1.18556,1.18462,1.18550,1145
2020.09.18,09:00,1.18551,1.18661,1.18473,1.18650,2075
2020.09.18,10:00,1.18652,1.18689,1.18478,1.18486,2619
2020.09.18,11:00,1.18486,1.18613,1.18405,1.18592,1899
2020.09.18,12:00,1.18590,1.18638,1.18517,1.18538,2026
2020.09.18,13:00,1.18537,1.18537,1.18369,1.18411,2222
2020.09.18,14:00,1.18411,1.18447,1.18305,1.18419,2245
2020.09.18,15:00,1.18417,1.18458,1.18304,1.18441,2625
2020.09.18,16:00,1.18441,1.18515,1.18314,1.18319,3165
2020.09.18,17:00,1.18318,1.18703,1.18258,1.18600,4010
2020.09.18,18:00,1.18601,1.18661,1.18548,1.18559,3311
2020.09.18,19:00,1.18559,1.18655,1.18508,1.18655,2074
2020.09.18,20:00,1.18655,1.18674,1.18509,1.18573,2279
2020.09.18,21:00,1.18573,1.18602,1.18508,1.18532,1722
2020.09.18,22:00,1.18533,1.18538,1.18454,1.18494,1699
2020.09.18,23:00,1.18494,1.18512,1.18389,1.18413,965
2020.09.21,00:00,1.18455,1.18489,1.18400,1.18416,458
2020.09.21,01:00,1.18416,1.18482,1.18398,1.18482,1072
2020.09.21,02:00,1.18482,1.18498,1.18442,1.18453,887
2020.09.21,03:00,1.18453,1.18605,1.18427,1.18590,1066
2020.09.21,04:00,1.18590,1.18614,1.18542,1.18559,1349
2020.09.21,05:00,1.18559,1.18622,1.18559,1.18585,1155
2020.09.21,06:00,1.18585,1.18673,1.18564,1.18670,1048
2020.09.21,07:00,1.18670,1.18717,1.18655,1.18664,669
2020.09.21,08:00,1.18664,1.18699,1.18612,1.18628,1043
2020.09.21,09:00,1.18628,1.18645,1.18546,1.18582,2053
2020.09.21,10:00,1.18579,1.18681,1.18310,1.18334,3904
2020.09.21,11:00,1.18334,1.18334,1.17911,1.18010,4511
2020.09.21,12:00,1.18010,1.18010,1.17802,1.17843,3413
2020.09.21,13:00,1.17843,1.17920,1.17753,1.17869,2918
2020.09.21,14:00,1.17869,1.17971,1.17797,1.17951,2661
2020.09.21,15:00,1.17954,1.17956,1.17630,1.17696,3291
2020.09.21,16:00,1.17699,1.17799,1.17499,1.17500,5013
2020.09.21,17:00,1.17500,1.17599,1.17316,1.17405,4842
2020.09.21,18:00,1.17408,1.17509,1.17316,1.17376,3605
2020.09.21,19:00,1.17376,1.17424,1.17335,1.17405,2245
2020.09.21,20:00,1.17405,1.17570,1.17361,1.17533,2148
2020.09.21,21:00,1.17533,1.17576,1.17496,1.17540,1708
2020.09.21,22:00,1.17539,1.17746,1.17534,1.17640,2325
2020.09.21,23:00,1.17641,1.17732,1.17623,1.17707,1117
2020.09.22,00:00,1.17700,1.17735,1.17644,1.17691,622
2020.09.22,01:00,1.17681,1.17704,1.17638,1.17647,873
2020.09.22,02:00,1.17648,1.17667,1.17626,1.17626,731
2020.09.22,03:00,1.17626,1.17706,1.17555,1.17681,2008
2020.09.22,04:00,1.17681,1.17701,1.17528,1.17652,2468
2020.09.22,05:00,1.17652,1.17673,1.17596,1.17632,1107
2020.09.22,06:00,1.17632,1.17714,1.17615,1.17678,1052
2020.09.22,07:00,1.17678,1.17686,1.17638,1.17685,855
2020.09.22,08:00,1.17686,1.17689,1.17522,1.17523,1196
2020.09.22,09:00,1.17523,1.17581,1.17336,1.17470,2919
2020.09.22,10:00,1.17465,1.17509,1.17200,1.17233,4026
2020.09.22,11:00,1.17233,1.17494,1.17232,1.17448,3701
2020.09.22,12:00,1.17445,1.17463,1.17333,1.17371,2718
2020.09.22,13:00,1.17371,1.17671,1.17368,1.17613,2904
2020.09.22,14:00,1.17613,1.17615,1.17455,1.17518,2739
2020.09.22,15:00,1.17521,1.17560,1.17344,1.17505,3393
2020.09.22,16:00,1.17504,1.17607,1.17264,1.17286,4002
2020.09.22,17:00,1.17287,1.17372,1.17028,1.17035,4843
2020.09.22,18:00,1.17035,1.17168,1.16916,1.17025,4510
2020.09.22,19:00,1.17022,1.17164,1.16994,1.17040,2406
2020.09.22,20:00,1.17040,1.17164,1.17024,1.17103,1912
2020.09.22,21:00,1.17102,1.17160,1.17047,1.17048,1433
2020.09.22,22:00,1.17048,1.17117,1.17031,1.17109,1347
2020.09.22,23:00,1.17109,1.17131,1.17049,1.17077,742
2020.09.23,00:00,1.17074,1.17093,1.17048,1.17056,418
2020.09.23,01:00,1.17057,1.17083,1.17043,1.17067,888
2020.09.23,02:00,1.17068,1.17104,1.17043,1.17060,829
2020.09.23,03:00,1.17060,1.17090,1.16777,1.16802,2049
2020.09.23,04:00,1.16802,1.16904,1.16750,1.16878,2241
2020.09.23,05:00,1.16878,1.16923,1.16761,1.16807,1832
2020.09.23,06:00,1.16807,1.16866,1.16762,1.16814,1322
2020.09.23,07:00,1.16814,1.16816,1.16744,1.16783,1107
2020.09.23,08:00,1.16783,1.16900,1.16783,1.16879,1309
2020.09.23,09:00,1.16879,1.16940,1.16718,1.16912,2776
2020.09.23,10:00,1.16912,1.17001,1.16750,1.16942,4179
2020.09.23,11:00,1.16942,1.17047,1.16818,1.17042,2938
2020.09.23,12:00,1.17042,1.17189,1.17011,1.17144,2805
2020.09.23,13:00,1.17141,1.17172,1.17061,1.17080,1981
2020.09.23,14:00,1.17080,1.17115,1.16894,1.16897,2445
2020.09.23,15:00,1.16895,1.16962,1.16852,1.16913,3175
2020.09.23,16:00,1.16914,1.17043,1.16791,1.16836,3758
2020.09.23,17:00,1.16835,1.16835,1.16640,1.16742,4221
2020.09.23,18:00,1.16742,1.16880,1.16674,1.16778,3535
2020.09.23,19:00,1.16778,1.16899,1.16726,1.16811,2443
2020.09.23,20:00,1.16811,1.16850,1.16758,1.16808,1397
2020.09.23,21:00,1.16808,1.16815,1.16567,1.16573,2295
2020.09.23,22:00,1.16574,1.16640,1.16511,1.16630,2355
2020.09.23,23:00,1.16629,1.16633,1.16548,1.16595,1105
2020.09.24,00:00,1.16590,1.16652,1.16572,1.16605,701
2020.09.24,01:00,1.16605,1.16648,1.16576,1.16618,666
2020.09.24,02:00,1.16619,1.16623,1.16519,1.16566,1149
2020.09.24,03:00,1.16571,1.16731,1.16568,1.16729,1852
2020.09.24,04:00,1.16730,1.16797,1.16610,1.16617,1735
2020.09.24,05:00,1.16617,1.16656,1.16578,1.16616,1648
2020.09.24,06:00,1.16616,1.16654,1.16558,1.16560,1090
2020.09.24,07:00,1.16560,1.16582,1.16524,1.16526,845
2020.09.24,08:00,1.16526,1.16600,1.16442,1.16584,1653
2020.09.24,09:00,1.16584,1.16616,1.16479,1.16525,2370
2020.09.24,10:00,1.16525,1.16736,1.16497,1.16668,3040
2020.09.24,11:00,1.16665,1.16681,1.16496,1.16569,2429
2020.09.24,12:00,1.16569,1.16596,1.16330,1.16416,2268
2020.09.24,13:00,1.16416,1.16506,1.16385,1.16431,2390
2020.09.24,14:00,1.16431,1.16542,1.16359,1.16383,2336
2020.09.24,15:00,1.16387,1.16494,1.16264,1.16395,2999
2020.09.24,16:00,1.16395,1.16523,1.16306,1.16392,4714
2020.09.24,17:00,1.16390,1.16565,1.16350,1.16395,5086
2020.09.24,18:00,1.16396,1.16666,1.16359,1.16650,3687
2020.09.24,19:00,1.16650,1.16692,1.16585,1.16622,2892
2020.09.24,20:00,1.16622,1.16868,1.16611,1.16794,2734
2020.09.24,21:00,1.16795,1.16816,1.16656,1.16661,2132
2020.09.24,22:00,1.16661,1.16743,1.16634,1.16689,2132
2020.09.24,23:00,1.16689,1.16741,1.16657,1.16708,1046
2020.09.25,00:00,1.16706,1.16766,1.16680,1.16693,873
2020.09.25,01:00,1.16693,1.16743,1.16688,1.16723,920
2020.09.25,02:00,1.16724,1.16770,1.16699,1.16735,647
2020.09.25,03:00,1.16735,1.16746,1.16641,1.16676,1111
2020.09.25,04:00,1.16676,1.16742,1.16625,1.16674,1305
2020.09.25,05:00,1.16674,1.16720,1.16644,1.16666,1071
2020.09.25,06:00,1.16666,1.16692,1.16628,1.16649,1091
2020.09.25,07:00,1.16649,1.16683,1.16618,1.16677,1244
2020.09.25,08:00,1.16677,1.16718,1.16653,1.16681,1009
2020.09.25,09:00,1.16678,1.16789,1.16642,1.16762,2112
2020.09.25,10:00,1.16757,1.16849,1.16637,1.16767,3474
2020.09.25,11:00,1.16767,1.16791,1.16516,1.16557,2645
2020.09.25,12:00,1.16557,1.16558,1.16385,1.16435,2808
2020.09.25,13:00,1.16433,1.16526,1.16392,1.16437,2727
2020.09.25,14:00,1.16437,1.16450,1.16272,1.16310,3310
2020.09.25,15:00,1.16309,1.16441,1.16287,1.16367,2581
2020.09.25,16:00,1.16367,1.16394,1.16253,1.16342,3526
2020.09.25,17:00,1.16341,1.16353,1.16145,1.16184,4313
2020.09.25,18:00,1.16188,1.16233,1.16122,1.16174,2638
2020.09.25,19:00,1.16174,1.16261,1.16150,1.16192,1615
2020.09.25,20:00,1.16192,1.16275,1.16152,1.16259,1464
2020.09.25,21:00,1.16258,1.16294,1.16217,1.16220,1003
2020.09.25,22:00,1.16222,1.16351,1.16220,1.16260,1497
2020.09.25,23:00,1.16261,1.16325,1.16241,1.16296,1438
2020.09.28,00:00,1.16222,1.16282,1.16222,1.16266,433
2020.09.28,01:00,1.16266,1.16378,1.16266,1.16326,952
2020.09.28,02:00,1.16327,1.16358,1.16301,1.16341,547
2020.09.28,03:00,1.16341,1.16352,1.16151,1.16162,1677
2020.09.28,04:00,1.16162,1.16312,1.16162,1.16299,1107
2020.09.28,05:00,1.16298,1.16374,1.16284,1.16346,906
2020.09.28,06:00,1.16345,1.16377,1.16333,1.16355,551
2020.09.28,07:00,1.16355,1.16400,1.16311,1.16314,669
2020.09.28,08:00,1.16311,1.16368,1.16259,1.16289,720
2020.09.28,09:00,1.16287,1.16369,1.16251,1.16266,1567
2020.09.28,10:00,1.16266,1.16343,1.16224,1.16294,2333
2020.09.28,11:00,1.16294,1.16455,1.16253,1.16408,2981
2020.09.28,12:00,1.16408,1.16494,1.16375,1.16457,2386
2020.09.28,13:00,1.16459,1.16656,1.16443,1.16595,2240
2020.09.28,14:00,1.16595,1.16765,1.16538,1.16751,2159
2020.09.28,15:00,1.16750,1.16777,1.16627,1.16629,2750
2020.09.28,16:00,1.16629,1.16799,1.16623,1.16700,2995
2020.09.28,17:00,1.16700,1.16723,1.16424,1.16431,3730
2020.09.28,18:00,1.16431,1.16611,1.16423,1.16598,2752
2020.09.28,19:00,1.16600,1.16604,1.16514,1.16558,1700
2020.09.28,20:00,1.16558,1.16661,1.16535,1.16638,932
2020.09.28,21:00,1.16640,1.16684,1.16613,1.16636,1134
2020.09.28,22:00,1.16636,1.16699,1.16611,1.16696,1309
2020.09.28,23:00,1.16697,1.16711,1.16607,1.16650,731
2020.09.29,00:00,1.16650,1.16665,1.16609,1.16635,475
2020.09.29,01:00,1.16635,1.16690,1.16626,1.16687,596
2020.09.29,02:00,1.16691,1.16793,1.16672,1.16767,782
2020.09.29,03:00,1.16767,1.16837,1.16751,1.16768,1072
2020.09.29,04:00,1.16768,1.16787,1.16669,1.16683,1047
2020.09.29,05:00,1.16682,1.16747,1.16674,1.16706,768
2020.09.29,06:00,1.16706,1.16764,1.16705,1.16737,578
2020.09.29,07:00,1.16744,1.16761,1.16713,1.16760,498
2020.09.29,08:00,1.16760,1.16790,1.16690,1.16712,733
2020.09.29,09:00,1.16712,1.16822,1.16650,1.16800,2096
2020.09.29,10:00,1.16796,1.16840,1.16666,1.16812,3086
2020.09.29,11:00,1.16812,1.16863,1.16657,1.16832,2628
2020.09.29,12:00,1.16832,1.16976,1.16808,1.16930,2643
2020.09.29,13:00,1.16930,1.16983,1.16815,1.16983,2152
2020.09.29,14:00,1.16982,1.17145,1.16956,1.17075,2796
2020.09.29,15:00,1.17077,1.17102,1.16930,1.17031,2574
2020.09.29,16:00,1.17031,1.17273,1.16950,1.17244,3210
2020.09.29,17:00,1.17240,1.17436,1.17218,1.17309,4412
2020.09.29,18:00,1.17309,1.17419,1.17159,1.17164,3349
2020.09.29,19:00,1.17164,1.17419,1.17094,1.17374,2400
2020.09.29,20:00,1.17374,1.17424,1.17318,1.17412,1401
2020.09.29,21:00,1.17410,1.17455,1.17364,1.17366,1140
2020.09.29,22:00,1.17366,1.17440,1.17353,1.17394,1288
2020.09.29,23:00,1.17394,1.17445,1.17359,1.17426,772
2020.09.30,00:00,1.17430,1.17438,1.17369,1.17393,471
2020.09.30,01:00,1.17393,1.17449,1.17393,1.17442,688
2020.09.30,02:00,1.17447,1.17457,1.17407,1.17416,498
2020.09.30,03:00,1.17416,1.17483,1.17360,1.17378,1268
2020.09.30,04:00,1.17378,1.17497,1.17363,1.17455,1328
2020.09.30,05:00,1.17455,1.17547,1.17413,1.17463,1613
2020.09.30,06:00,1.17457,1.17460,1.17275,1.17291,1659
2020.09.30,07:00,1.17291,1.17367,1.17287,1.17343,945
2020.09.30,08:00,1.17341,1.17378,1.17287,1.17318,1051
2020.09.30,09:00,1.17320,1.17358,1.17225,1.17340,2815
2020.09.30,10:00,1.17341,1.17426,1.17203,1.17325,3738
2020.09.30,11:00,1.17328,1.17374,1.17061,1.17096,3194
2020.09.30,12:00,1.17095,1.17106,1.16939,1.17085,2714
2020.09.30,13:00,1.17085,1.17188,1.16956,1.17102,2712
2020.09.30,14:00,1.17102,1.17137,1.17049,1.17069,2370
2020.09.30,15:00,1.17070,1.17186,1.16985,1.17095,3322
2020.09.30,16:00,1.17096,1.17156,1.16846,1.16957,4134
2020.09.30,17:00,1.16957,1.17406,1.16946,1.17282,5953
2020.09.30,18:00,1.17280,1.17516,1.17215,1.17219,4912
2020.09.30,19:00,1.17218,1.17248,1.17057,1.17214,3306
2020.09.30,20:00,1.17214,1.17280,1.17097,1.17240,2336
2020.09.30,21:00,1.17240,1.17269,1.17128,1.17164,2499
2020.09.30,22:00,1.17164,1.17272,1.17110,1.17224,3003
2020.09.30,23:00,1.17226,1.17272,1.17195,1.17210,1347
2020.10.01,00:00,1.17210,1.17264,1.17193,1.17232,598
2020.10.01,01:00,1.17232,1.17311,1.17216,1.17309,553
2020.10.01,02:00,1.17299,1.17317,1.17227,1.17232,669
2020.10.01,03:00,1.17232,1.17278,1.17171,1.17181,1176
2020.10.01,04:00,1.17181,1.17434,1.17175,1.17339,1814
2020.10.01,05:00,1.17339,1.17422,1.17329,1.17407,1014
2020.10.01,06:00,1.17411,1.17473,1.17387,1.17435,874
2020.10.01,07:00,1.17435,1.17483,1.17401,1.17470,751
2020.10.01,08:00,1.17470,1.17508,1.17421,1.17474,987
2020.10.01,09:00,1.17474,1.17575,1.17439,1.17532,2294
2020.10.01,10:00,1.17533,1.17571,1.17229,1.17363,4368
2020.10.01,11:00,1.17361,1.17426,1.17220,1.17243,4188
2020.10.01,12:00,1.17242,1.17491,1.17236,1.17477,3561
2020.10.01,13:00,1.17477,1.17507,1.17370,1.17431,2805
2020.10.01,14:00,1.17432,1.17694,1.17412,1.17627,4808
2020.10.01,15:00,1.17631,1.17673,1.17509,1.17547,3283
2020.10.01,16:00,1.17546,1.17591,1.17311,1.17382,4930
2020.10.01,17:00,1.17389,1.17459,1.17207,1.17362,5405
2020.10.01,18:00,1.17363,1.17557,1.17339,1.17514,3977
2020.10.01,19:00,1.17511,1.17526,1.17381,1.17444,2615
2020.10.01,20:00,1.17444,1.17459,1.17384,1.17407,1406
2020.10.01,21:00,1.17408,1.17469,1.17348,1.17459,2602
2020.10.01,22:00,1.17459,1.17499,1.17414,1.17494,1904
2020.10.01,23:00,1.17495,1.17504,1.17435,1.17465,1016
2020.10.02,00:00,1.17489,1.17489,1.17424,1.17470,627
2020.10.02,01:00,1.17450,1.17478,1.17432,1.17445,812
2020.10.02,02:00,1.17446,1.17449,1.17430,1.17439,602
2020.10.02,03:00,1.17439,1.17444,1.17335,1.17346,1349
2020.10.02,04:00,1.17346,1.17368,1.17299,1.17314,1518
2020.10.02,05:00,1.17314,1.17327,1.17139,1.17196,1258
2020.10.02,06:00,1.17196,1.17215,1.17158,1.17159,1124
2020.10.02,07:00,1.17159,1.17180,1.17033,1.17057,1322
2020.10.02,08:00,1.17057,1.17320,1.16957,1.17219,5048
2020.10.02,09:00,1.17222,1.17385,1.17194,1.17371,4436
2020.10.02,10:00,1.17371,1.17414,1.17158,1.17230,4822
2020.10.02,11:00,1.17226,1.17312,1.17113,1.17134,4124
2020.10.02,12:00,1.17136,1.17257,1.17086,1.17188,3124
2020.10.02,13:00,1.17188,1.17241,1.17103,1.17127,2987
2020.10.02,14:00,1.17127,1.17246,1.17022,1.17238,3350
2020.10.02,15:00,1.17237,1.17333,1.16982,1.17083,4441
2020.10.02,16:00,1.17083,1.17214,1.16994,1.17125,5002
2020.10.02,17:00,1.17122,1.17244,1.17047,1.17138,4428
2020.10.02,18:00,1.17140,1.17208,1.17051,1.17055,3835
2020.10.02,19:00,1.17055,1.17218,1.17015,1.17175,3495
2020.10.02,20:00,1.17174,1.17211,1.17131,1.17138,2313
2020.10.02,21:00,1.17138,1.17192,1.17115,1.17120,2544
2020.10.02,22:00,1.17120,1.17162,1.17094,1.17114,1970
2020.10.02,23:00,1.17114,1.17166,1.17103,1.17165,817
2020.10.05,00:00,1.17131,1.17153,1.17053,1.17118,539
2020.10.05,01:00,1.17118,1.17173,1.17085,1.17148,1010
2020.10.05,02:00,1.17146,1.17198,1.17128,1.17194,1093
2020.10.05,03:00,1.17196,1.17287,1.17175,1.17250,1622
2020.10.05,04:00,1.17250,1.17356,1.17212,1.17339,1501
2020.10.05,05:00,1.17341,1.17353,1.17297,1.17319,1021
2020.10.05,06:00,1.17319,1.17339,1.17272,1.17282,856
2020.10.05,07:00,1.17282,1.17333,1.17267,1.17320,749
2020.10.05,08:00,1.17321,1.17355,1.17301,1.17343,770
2020.10.05,09:00,1.17343,1.17344,1.17208,1.17243,1972
2020.10.05,10:00,1.17241,1.17380,1.17197,1.17323,3141
2020.10.05,11:00,1.17323,1.17497,1.17320,1.17492,2767
2020.10.05,12:00,1.17490,1.17594,1.17466,1.17568,2589
2020.10.05,13:00,1.17568,1.17577,1.17474,1.17524,2062
2020.10.05,14:00,1.17525,1.17694,1.17461,1.17648,2200
2020.10.05,15:00,1.17648,1.17688,1.17568,1.17638,2165
2020.10.05,16:00,1.17640,1.17915,1.17640,1.17862,3344
2020.10.05,17:00,1.17859,1.17974,1.17790,1.17896,3610
2020.10.05,18:00,1.17896,1.17922,1.17819,1.17844,2569
2020.10.05,19:00,1.17844,1.17891,1.17824,1.17862,1644
2020.10.05,20:00,1.17862,1.17863,1.17756,1.17768,1422
2020.10.05,21:00,1.17768,1.17785,1.17715,1.17748,1184
2020.10.05,22:00,1.17748,1.17841,1.17747,1.17836,1209
2020.10.05,23:00,1.17836,1.17876,1.17807,1.17825,882
2020.10.06,00:00,1.17826,1.17837,1.17783,1.17808,488
2020.10.06,01:00,1.17806,1.17881,1.17799,1.17872,688
2020.10.06,02:00,1.17872,1.17900,1.17834,1.17890,603
2020.10.06,03:00,1.17889,1.17929,1.17862,1.17907,972
2020.10.06,04:00,1.17906,1.17927,1.17861,1.17863,1130
2020.10.06,05:00,1.17863,1.17910,1.17859,1.17909,852
2020.10.06,06:00,1.17910,1.17984,1.17885,1.17921,1306
2020.10.06,07:00,1.17921,1.17940,1.17880,1.17884,662
2020.10.06,08:00,1.17884,1.17921,1.17856,1.17859,1034
2020.10.06,09:00,1.17864,1.17899,1.17774,1.17851,1818
2020.10.06,10:00,1.17847,1.18001,1.17744,1.17765,3555
2020.10.06,11:00,1.17765,1.17791,1.17652,1.17776,3068
2020.10.06,12:00,1.17776,1.17861,1.17729,1.17795,2130
2020.10.06,13:00,1.17797,1.17887,1.17754,1.17779,2463
2020.10.06,14:00,1.17779,1.17979,1.17750,1.17958,2485
2020.10.06,15:00,1.17957,1.18076,1.17874,1.17911,2991
2020.10.06,16:00,1.17911,1.18026,1.17781,1.17797,3943
2020.10.06,17:00,1.17797,1.17949,1.17795,1.17911,3563
2020.10.06,18:00,1.17911,1.17941,1.17762,1.17776,2973
2020.10.06,19:00,1.17776,1.17826,1.17728,1.17809,1863
2020.10.06,20:00,1.17809,1.17814,1.17721,1.17785,1657
2020.10.06,21:00,1.17785,1.17899,1.17352,1.17554,3061
2020.10.06,22:00,1.17554,1.17601,1.17354,1.17500,5900
2020.10.06,23:00,1.17500,1.17528,1.17316,1.17334,1430
2020.10.07,00:00,1.17335,1.17359,1.17303,1.17328,677
2020.10.07,01:00,1.17327,1.17378,1.17301,1.17339,1160
2020.10.07,02:00,1.17338,1.17372,1.17323,1.17370,754
2020.10.07,03:00,1.17370,1.17404,1.17306,1.17352,1202
2020.10.07,04:00,1.17352,1.17352,1.17250,1.17281,1572
2020.10.07,05:00,1.17282,1.17341,1.17248,1.17311,1498
2020.10.07,06:00,1.17311,1.17316,1.17272,1.17284,832
2020.10.07,07:00,1.17284,1.17347,1.17278,1.17336,791
2020.10.07,08:00,1.17336,1.17409,1.17297,1.17378,1434
2020.10.07,09:00,1.17381,1.17551,1.17349,1.17546,2314
2020.10.07,10:00,1.17546,1.17669,1.17518,1.17665,3295
2020.10.07,11:00,1.17663,1.17669,1.17496,1.17577,2716
2020.10.07,12:00,1.17577,1.17647,1.17517,1.17598,2571
2020.10.07,13:00,1.17598,1.17633,1.17491,1.17586,2508
2020.10.07,14:00,1.17585,1.17768,1.17585,1.17739,2979
2020.10.07,15:00,1.17738,1.17818,1.17645,1.17783,2852
2020.10.07,16:00,1.17783,1.17787,1.17612,1.17615,3731
2020.10.07,17:00,1.17614,1.17695,1.17577,1.17612,3698
2020.10.07,18:00,1.17612,1.17732,1.17598,1.17665,2639
2020.10.07,19:00,1.17665,1.17738,1.17635,1.17716,1933
2020.10.07,20:00,1.17714,1.17749,1.17663,1.17664,1224
2020.10.07,21:00,1.17663,1.17734,1.17614,1.17672,1748
2020.10.07,22:00,1.17672,1.17692,1.17601,1.17605,1585
2020.10.07,23:00,1.17605,1.17659,1.17605,1.17628,899
2020.10.08,00:00,1.17624,1.17678,1.17596,1.17639,641
2020.10.08,01:00,1.17645,1.17703,1.17642,1.17683,704
2020.10.08,02:00,1.17686,1.17695,1.17651,1.17656,478
2020.10.08,03:00,1.17656,1.17686,1.17612,1.17649,1373
2020.10.08,04:00,1.17649,1.17689,1.17594,1.17662,1502
2020.10.08,05:00,1.17661,1.17717,1.17616,1.17707,1158
2020.10.08,06:00,1.17707,1.17716,1.17675,1.17700,686
2020.10.08,07:00,1.17700,1.17705,1.17673,1.17684,517
2020.10.08,08:00,1.17685,1.17760,1.17681,1.17746,728
2020.10.08,09:00,1.17746,1.17816,1.17702,1.17781,1999
2020.10.08,10:00,1.17783,1.17790,1.17624,1.17662,2796
2020.10.08,11:00,1.17664,1.17676,1.17556,1.17605,2533
2020.10.08,12:00,1.17605,1.17674,1.17528,1.17586,2103
2020.10.08,13:00,1.17586,1.17663,1.17568,1.17600,2111
2020.10.08,14:00,1.17600,1.17628,1.17520,1.17598,1958
2020.10.08,15:00,1.17598,1.17688,1.17543,1.17553,2323
2020.10.08,16:00,1.17553,1.17561,1.17324,1.17445,3337
2020.10.08,17:00,1.17444,1.17515,1.17341,1.17472,3581
2020.10.08,18:00,1.17472,1.17577,1.17444,1.17520,2554
2020.10.08,19:00,1.17518,1.17573,1.17518,1.17545,1804
2020.10.08,20:00,1.17545,1.17597,1.17515,1.17580,1487
2020.10.08,21:00,1.17580,1.17597,1.17546,1.17573,954
2020.10.08,22:00,1.17573,1.17604,1.17535,1.17589,1077
2020.10.08,23:00,1.17589,1.17616,1.17566,1.17582,808
2020.10.09,00:00,1.17587,1.17616,1.17551,1.17583,734
2020.10.09,01:00,1.17583,1.17649,1.17583,1.17638,725
2020.10.09,02:00,1.17643,1.17668,1.17630,1.17667,483
2020.10.09,03:00,1.17667,1.17671,1.17576,1.17607,1021
2020.10.09,04:00,1.17607,1.17739,1.17600,1.17722,1871
2020.10.09,05:00,1.17722,1.17789,1.17700,1.17782,1035
2020.10.09,06:00,1.17782,1.17806,1.17767,1.17772,1132
2020.10.09,07:00,1.17772,1.17776,1.17734,1.17752,452
2020.10.09,08:00,1.17752,1.17774,1.17715,1.17719,700
2020.10.09,09:00,1.17719,1.17767,1.17666,1.17736,1541
2020.10.09,10:00,1.17736,1.17784,1.17706,1.17766,2339
2020.10.09,11:00,1.17766,1.18038,1.17766,1.18017,3346
2020.10.09,12:00,1.18017,1.18030,1.17913,1.17964,2332
2020.10.09,13:00,1.17965,1.18084,1.17924,1.18027,1982
2020.10.09,14:00,1.18028,1.18070,1.17973,1.17989,2335
2020.10.09,15:00,1.17993,1.18100,1.17931,1.18090,2394
2020.10.09,16:00,1.18088,1.18180,1.18009,1.18064,2783
2020.10.09,17:00,1.18064,1.18236,1.18047,1.18146,3148
2020.10.09,18:00,1.18147,1.18250,1.18077,1.18182,3023
2020.10.09,19:00,1.18177,1.18279,1.18143,1.18230,2361
2020.10.09,20:00,1.18230,1.18275,1.18180,1.18229,1506
2020.10.09,21:00,1.18229,1.18277,1.18197,1.18248,1120
2020.10.09,22:00,1.18248,1.18264,1.18228,1.18256,1140
2020.10.09,23:00,1.18254,1.18304,1.18224,1.18293,787
2020.10.12,00:00,1.18173,1.18236,1.18119,1.18125,489
2020.10.12,01:00,1.18125,1.18193,1.18108,1.18163,1812
2020.10.12,02:00,1.18168,1.18215,1.18149,1.18157,634
2020.10.12,03:00,1.18157,1.18182,1.18101,1.18129,1156
2020.10.12,04:00,1.18129,1.18217,1.18085,1.18174,1576
2020.10.12,05:00,1.18173,1.18192,1.18139,1.18175,882
2020.10.12,06:00,1.18175,1.18212,1.18148,1.18167,798
2020.10.12,07:00,1.18167,1.18207,1.18160,1.18183,558
2020.10.12,08:00,1.18183,1.18265,1.18169,1.18206,838
2020.10.12,09:00,1.18204,1.18226,1.18106,1.18153,1670
2020.10.12,10:00,1.18153,1.18232,1.18056,1.18199,3109
2020.10.12,11:00,1.18199,1.18199,1.18057,1.18110,1989
2020.10.12,12:00,1.18110,1.18138,1.17950,1.18025,1969
2020.10.12,13:00,1.18025,1.18089,1.17963,1.17963,1601
2020.10.12,14:00,1.17966,1.17970,1.17866,1.17940,1933
2020.10.12,15:00,1.17936,1.18134,1.17936,1.18095,2006
2020.10.12,16:00,1.18097,1.18154,1.18035,1.18151,2281
2020.10.12,17:00,1.18147,1.18164,1.18058,1.18136,2474
2020.10.12,18:00,1.18138,1.18149,1.18020,1.18040,1652
2020.10.12,19:00,1.18041,1.18141,1.18022,1.18106,1529
2020.10.12,20:00,1.18106,1.18110,1.18046,1.18094,1061
2020.10.12,21:00,1.18094,1.18106,1.18075,1.18099,929
2020.10.12,22:00,1.18099,1.18136,1.18097,1.18125,792
2020.10.12,23:00,1.18125,1.18148,1.18110,1.18120,662
2020.10.13,00:00,1.18120,1.18155,1.18067,1.18127,716
2020.10.13,01:00,1.18127,1.18152,1.18115,1.18138,670
2020.10.13,02:00,1.18138,1.18147,1.18119,1.18128,496
2020.10.13,03:00,1.18128,1.18138,1.17940,1.17998,1992
2020.10.13,04:00,1.17998,1.18053,1.17952,1.17957,1531
2020.10.13,05:00,1.17957,1.17968,1.17905,1.17964,1407
2020.10.13,06:00,1.17964,1.17972,1.17917,1.17949,852
2020.10.13,07:00,1.17949,1.17986,1.17920,1.17980,611
2020.10.13,08:00,1.17980,1.18029,1.17920,1.17937,1413
2020.10.13,09:00,1.17942,1.17996,1.17869,1.17869,2225
2020.10.13,10:00,1.17869,1.17889,1.17781,1.17804,2730
2020.10.13,11:00,1.17804,1.17992,1.17793,1.17933,2438
2020.10.13,12:00,1.17932,1.17965,1.17856,1.17881,2193
2020.10.13,13:00,1.17878,1.17918,1.17856,1.17908,1643
2020.10.13,14:00,1.17909,1.17961,1.17833,1.17882,2135
2020.10.13,15:00,1.17882,1.17986,1.17860,1.17909,2432
2020.10.13,16:00,1.17911,1.17911,1.17476,1.17541,2799
2020.10.13,17:00,1.17541,1.17560,1.17372,1.17441,3298
2020.10.13,18:00,1.17441,1.17482,1.17350,1.17385,2488
2020.10.13,19:00,1.17385,1.17385,1.17305,1.17344,1908
2020.10.13,20:00,1.17344,1.17392,1.17309,1.17378,1185
2020.10.13,21:00,1.17378,1.17469,1.17346,1.17446,1403
2020.10.13,22:00,1.17448,1.17494,1.17439,1.17478,1284
2020.10.13,23:00,1.17478,1.17493,1.17433,1.17446,858
2020.10.14,00:00,1.17452,1.17466,1.17432,1.17445,476
2020.10.14,01:00,1.17445,1.17460,1.17430,1.17435,579
2020.10.14,02:00,1.17435,1.17442,1.17412,1.17419,516
2020.10.14,03:00,1.17417,1.17509,1.17379,1.17454,1287
2020.10.14,04:00,1.17454,1.17466,1.17349,1.17428,2173
2020.10.14,05:00,1.17428,1.17444,1.17393,1.17430,1102
2020.10.14,06:00,1.17430,1.17472,1.17422,1.17437,808
2020.10.14,07:00,1.17437,1.17470,1.17399,1.17426,960
2020.10.14,08:00,1.17426,1.17469,1.17396,1.17453,1116
2020.10.14,09:00,1.17453,1.17464,1.17401,1.17441,1790
2020.10.14,10:00,1.17440,1.17462,1.17284,1.17415,2849
2020.10.14,11:00,1.17415,1.17535,1.17367,1.17402,2464
2020.10.14,12:00,1.17402,1.17455,1.17195,1.17297,2990
2020.10.14,13:00,1.17297,1.17393,1.17272,1.17342,2374
2020.10.14,14:00,1.17344,1.17490,1.17340,1.17484,2242
2020.10.14,15:00,1.17487,1.17690,1.17448,1.17610,3034
2020.10.14,16:00,1.17611,1.17647,1.17525,1.17613,2527
2020.10.14,17:00,1.17613,1.17712,1.17564,1.17581,3070
2020.10.14,18:00,1.17583,1.17676,1.17529,1.17540,2532
2020.10.14,19:00,1.17540,1.17594,1.17454,1.17513,2287
2020.10.14,20:00,1.17515,1.17569,1.17498,1.17538,1426
2020.10.14,21:00,1.17538,1.17542,1.17436,1.17504,1304
2020.10.14,22:00,1.17504,1.17553,1.17499,1.17514,1268
2020.10.14,23:00,1.17512,1.17528,1.17442,1.17452,824
2020.10.15,00:00,1.17452,1.17501,1.17446,1.17478,576
2020.10.15,01:00,1.17471,1.17504,1.17403,1.17426,1001
2020.10.15,02:00,1.17426,1.17454,1.17418,1.17445,983
2020.10.15,03:00,1.17444,1.17513,1.17443,1.17477,1264
2020.10.15,04:00,1.17477,1.17559,1.17451,1.17533,1813
2020.10.15,05:00,1.17533,1.17538,1.17430,1.17435,1292
2020.10.15,06:00,1.17435,1.17504,1.17430,1.17493,990
2020.10.15,07:00,1.17493,1.17535,1.17468,1.17521,734
2020.10.15,08:00,1.17521,1.17576,1.17513,1.17546,930
2020.10.15,09:00,1.17547,1.17547,1.17352,1.17367,2226
2020.10.15,10:00,1.17370,1.17427,1.17313,1.17375,3050
2020.10.15,11:00,1.17375,1.17375,1.17030,1.17063,3460
2020.10.15,12:00,1.17063,1.17125,1.17037,1.17121,2642
2020.10.15,13:00,1.17121,1.17251,1.17059,1.17177,2555
2020.10.15,14:00,1.17177,1.17221,1.17065,1.17081,2609
2020.10.15,15:00,1.17080,1.17117,1.16922,1.16992,3373
2020.10.15,16:00,1.16992,1.17059,1.16883,1.16983,3523
2020.10.15,17:00,1.16983,1.17070,1.16882,1.16995,4034
2020.10.15,18:00,1.16994,1.17060,1.16922,1.16996,3034
2020.10.15,19:00,1.16995,1.17049,1.16905,1.16969,2069
2020.10.15,20:00,1.16970,1.17061,1.16947,1.16952,1374
2020.10.15,21:00,1.16952,1.17002,1.16925,1.16968,1227
2020.10.15,22:00,1.16967,1.17056,1.16963,1.17046,1289
2020.10.15,23:00,1.17046,1.17098,1.17024,1.17073,863
2020.10.16,00:00,1.17073,1.17100,1.17054,1.17090,542
2020.10.16,01:00,1.17090,1.17106,1.17051,1.17054,502
2020.10.16,02:00,1.17055,1.17086,1.17049,1.17064,860
2020.10.16,03:00,1.17064,1.17123,1.17005,1.17118,1434
2020.10.16,04:00,1.17119,1.17153,1.17070,1.17088,1576
2020.10.16,05:00,1.17088,1.17088,1.17020,1.17033,972
2020.10.16,06:00,1.17033,1.17057,1.17018,1.17023,940
2020.10.16,07:00,1.17024,1.17051,1.17021,1.17026,841
2020.10.16,08:00,1.17026,1.17088,1.17025,1.17084,845
2020.10.16,09:00,1.17084,1.17093,1.16939,1.17039,1859
2020.10.16,10:00,1.17035,1.17201,1.17004,1.17157,3057
2020.10.16,11:00,1.17156,1.17182,1.17041,1.17044,2240
2020.10.16,12:00,1.17044,1.17145,1.17023,1.17101,2069
2020.10.16,13:00,1.17101,1.17236,1.17067,1.17177,2889
2020.10.16,14:00,1.17177,1.17395,1.17134,1.17313,3725
2020.10.16,15:00,1.17317,1.17460,1.17317,1.17327,2609
2020.10.16,16:00,1.17327,1.17393,1.17252,1.17300,2989
2020.10.16,17:00,1.17299,1.17358,1.17133,1.17201,3419
2020.10.16,18:00,1.17200,1.17221,1.17138,1.17159,2121
2020.10.16,19:00,1.17159,1.17244,1.17145,1.17188,1983
2020.10.16,20:00,1.17188,1.17225,1.17161,1.17167,969
2020.10.16,21:00,1.17167,1.17221,1.17152,1.17185,1092
2020.10.16,22:00,1.17186,1.17195,1.17129,1.17186,1199
2020.10.16,23:00,1.17182,1.17185,1.17132,1.17160,922
2020.10.19,00:00,1.17195,1.17208,1.17155,1.17180,341
2020.10.19,01:00,1.17180,1.17197,1.17123,1.17128,943
2020.10.19,02:00,1.17128,1.17158,1.17112,1.17153,733
2020.10.19,03:00,1.17153,1.17234,1.17147,1.17234,1212
2020.10.19,04:00,1.17234,1.17248,1.17143,1.17151,1459
2020.10.19,05:00,1.17151,1.17151,1.17084,1.17146,1241
2020.10.19,06:00,1.17146,1.17146,1.17057,1.17065,935
2020.10.19,07:00,1.17065,1.17071,1.17038,1.17055,521
2020.10.19,08:00,1.17055,1.17139,1.17046,1.17124,713
2020.10.19,09:00,1.17125,1.17125,1.17030,1.17044,1558
2020.10.19,10:00,1.17044,1.17248,1.17043,1.17219,2923
2020.10.19,11:00,1.17219,1.17417,1.17208,1.17376,2238
2020.10.19,12:00,1.17375,1.17627,1.17373,1.17560,2478
2020.10.19,13:00,1.17560,1.17670,1.17526,1.17667,1885
2020.10.19,14:00,1.17667,1.17887,1.17645,1.17863,2479
2020.10.19,15:00,1.17865,1.17877,1.17742,1.17773,2050
2020.10.19,16:00,1.17772,1.17858,1.17764,1.17827,2363
2020.10.19,17:00,1.17828,1.17936,1.17728,1.17821,3182
2020.10.19,18:00,1.17821,1.17906,1.17772,1.17876,2292
2020.10.19,19:00,1.17883,1.17900,1.17801,1.17816,1797
2020.10.19,20:00,1.17816,1.17852,1.17784,1.17804,1186
2020.10.19,21:00,1.17802,1.17823,1.17667,1.17668,1354
2020.10.19,22:00,1.17668,1.17725,1.17642,1.17699,1535
2020.10.19,23:00,1.17699,1.17732,1.17658,1.17695,774
2020.10.20,00:00,1.17695,1.17725,1.17641,1.17663,1052
2020.10.20,01:00,1.17663,1.17707,1.17659,1.17679,449
2020.10.20,02:00,1.17681,1.17699,1.17647,1.17682,679
2020.10.20,03:00,1.17684,1.17760,1.17673,1.17748,1050
2020.10.20,04:00,1.17747,1.17756,1.17648,1.17668,1496
2020.10.20,05:00,1.17668,1.17693,1.17641,1.17687,1109
2020.10.20,06:00,1.17687,1.17765,1.17677,1.17760,654
2020.10.20,07:00,1.17760,1.17779,1.17731,1.17770,792
2020.10.20,08:00,1.17769,1.17804,1.17731,1.17774,989
2020.10.20,09:00,1.17776,1.17786,1.17666,1.17672,1721
2020.10.20,10:00,1.17671,1.17784,1.17598,1.17766,2764
2020.10.20,11:00,1.17766,1.17932,1.17704,1.17819,2357
2020.10.20,12:00,1.17819,1.18090,1.17809,1.18062,2279
2020.10.20,13:00,1.18062,1.18179,1.18037,1.18134,2243
2020.10.20,14:00,1.18134,1.18154,1.18006,1.18055,2085
2020.10.20,15:00,1.18055,1.18167,1.18024,1.18087,2352
2020.10.20,16:00,1.18086,1.18232,1.18074,1.18196,2912
2020.10.20,17:00,1.18195,1.18407,1.18151,1.18303,3241
2020.10.20,18:00,1.18305,1.18327,1.18215,1.18231,2344
2020.10.20,19:00,1.18231,1.18317,1.18193,1.18263,1677
2020.10.20,20:00,1.18263,1.18359,1.18263,1.18316,1128
2020.10.20,21:00,1.18315,1.18345,1.18260,1.18270,982
2020.10.20,22:00,1.18270,1.18297,1.18219,1.18242,1616
2020.10.20,23:00,1.18241,1.18268,1.18192,1.18211,842
2020.10.21,00:00,1.18214,1.18252,1.18208,1.18227,512
2020.10.21,01:00,1.18227,1.18290,1.18214,1.18279,724
2020.10.21,02:00,1.18281,1.18320,1.18260,1.18290,876
2020.10.21,03:00,1.18290,1.18348,1.18281,1.18334,1357
2020.10.21,04:00,1.18334,1.18434,1.18300,1.18352,1569
2020.10.21,05:00,1.18352,1.18434,1.18350,1.18379,1304
2020.10.21,06:00,1.18379,1.18482,1.18371,1.18465,1367
2020.10.21,07:00,1.18467,1.18497,1.18443,1.18474,991
2020.10.21,08:00,1.18474,1.18496,1.18428,1.18455,1077
2020.10.21,09:00,1.18455,1.18627,1.18433,1.18551,2481
2020.10.21,10:00,1.18551,1.18702,1.18472,1.18673,3662
2020.10.21,11:00,1.18673,1.18673,1.18494,1.18505,2916
2020.10.21,12:00,1.18505,1.18561,1.18435,1.18447,2711
2020.10.21,13:00,1.18451,1.18596,1.18429,1.18589,2148
2020.10.21,14:00,1.18589,1.18608,1.18414,1.18501,2356
2020.10.21,15:00,1.18507,1.18662,1.18464,1.18624,2875
2020.10.21,16:00,1.18626,1.18631,1.18440,1.18605,3382
2020.10.21,17:00,1.18605,1.18806,1.18575,1.18738,3760
2020.10.21,18:00,1.18737,1.18778,1.18655,1.18691,2988
2020.10.21,19:00,1.18690,1.18797,1.18690,1.18733,2830
2020.10.21,20:00,1.18733,1.18768,1.18660,1.18671,1808
2020.10.21,21:00,1.18670,1.18695,1.18611,1.18611,1189
2020.10.21,22:00,1.18611,1.18631,1.18564,1.18588,1421
2020.10.21,23:00,1.18590,1.18614,1.18539,1.18598,963
2020.10.22,00:00,1.18582,1.18629,1.18543,1.18618,816
2020.10.22,01:00,1.18618,1.18649,1.18576,1.18595,694
2020.10.22,02:00,1.18596,1.18612,1.18504,1.18516,1504
2020.10.22,03:00,1.18514,1.18522,1.18425,1.18455,1774
2020.10.22,04:00,1.18455,1.18508,1.18446,1.18449,1567
2020.10.22,05:00,1.18449,1.18452,1.18382,1.18421,1353
2020.10.22,06:00,1.18421,1.18431,1.18396,1.18419,829
2020.10.22,07:00,1.18418,1.18450,1.18410,1.18448,680
2020.10.22,08:00,1.18448,1.18499,1.18426,1.18481,895
2020.10.22,09:00,1.18481,1.18594,1.18474,1.18482,1725
2020.10.22,10:00,1.18479,1.18667,1.18402,1.18613,3196
2020.10.22,11:00,1.18612,1.18612,1.18420,1.18444,2512
2020.10.22,12:00,1.18443,1.18456,1.18272,1.18327,2628
2020.10.22,13:00,1.18329,1.18406,1.18247,1.18290,2181
2020.10.22,14:00,1.18289,1.18295,1.18158,1.18241,2337
2020.10.22,15:00,1.18243,1.18291,1.18114,1.18260,2573
2020.10.22,16:00,1.18260,1.18366,1.18216,1.18227,3105
2020.10.22,17:00,1.18227,1.18311,1.18153,1.18284,3805
2020.10.22,18:00,1.18285,1.18331,1.18203,1.18230,2638
2020.10.22,19:00,1.18229,1.18252,1.18196,1.18221,1327
2020.10.22,20:00,1.18221,1.18259,1.18184,1.18194,1184
2020.10.22,21:00,1.18194,1.18215,1.18163,1.18188,997
2020.10.22,22:00,1.18189,1.18206,1.18160,1.18184,763
2020.10.22,23:00,1.18185,1.18209,1.18175,1.18177,528
2020.10.23,00:00,1.18177,1.18232,1.18164,1.18199,1359
2020.10.23,01:00,1.18205,1.18231,1.18187,1.18225,729
2020.10.23,02:00,1.18225,1.18232,1.18130,1.18146,739
2020.10.23,03:00,1.18146,1.18146,1.17867,1.17997,2527
2020.10.23,04:00,1.17997,1.18044,1.17949,1.18039,1622
2020.10.23,05:00,1.18039,1.18041,1.17976,1.18036,1374
2020.10.23,06:00,1.18035,1.18044,1.17982,1.18005,871
2020.10.23,07:00,1.18004,1.18019,1.17953,1.18016,872
2020.10.23,08:00,1.18017,1.18035,1.17977,1.18035,761
2020.10.23,09:00,1.18035,1.18035,1.17914,1.17987,1678
2020.10.23,10:00,1.17987,1.18310,1.17967,1.18282,3400
2020.10.23,11:00,1.18282,1.18464,1.18274,1.18386,2786
2020.10.23,12:00,1.18384,1.18535,1.18342,1.18463,2279
2020.10.23,13:00,1.18462,1.18506,1.18413,1.18475,1711
2020.10.23,14:00,1.18476,1.18531,1.18425,1.18449,1924
2020.10.23,15:00,1.18449,1.18600,1.18448,1.18529,2817
2020.10.23,16:00,1.18525,1.18546,1.18369,1.18388,2666
2020.10.23,17:00,1.18388,1.18392,1.18253,1.18352,3339
2020.10.23,18:00,1.18353,1.18446,1.18331,1.18427,2249
2020.10.23,19:00,1.18424,1.18442,1.18336,1.18432,1515
2020.10.23,20:00,1.18432,1.18571,1.18422,1.18551,1236
2020.10.23,21:00,1.18551,1.18615,1.18548,1.18584,928
2020.10.23,22:00,1.18584,1.18626,1.18566,1.18623,809
2020.10.23,23:00,1.18623,1.18646,1.18581,1.18598,928
2020.10.26,00:00,1.18551,1.18554,1.18411,1.18417,1631
2020.10.26,01:00,1.18419,1.18484,1.18393,1.18479,841
2020.10.26,02:00,1.18476,1.18504,1.18435,1.18441,1141
2020.10.26,03:00,1.18441,1.18490,1.18336,1.18396,1475
2020.10.26,04:00,1.18395,1.18443,1.18361,1.18363,1187
2020.10.26,05:00,1.18362,1.18378,1.18326,1.18333,891
2020.10.26,06:00,1.18335,1.18369,1.18320,1.18327,632
2020.10.26,07:00,1.18326,1.18365,1.18290,1.18311,908
2020.10.26,08:00,1.18315,1.18367,1.18305,1.18340,1086
2020.10.26,09:00,1.18341,1.18474,1.18279,1.18331,2329
2020.10.26,10:00,1.18329,1.18360,1.18130,1.18179,3463
2020.10.26,11:00,1.18178,1.18203,1.18055,1.18098,2747
2020.10.26,12:00,1.18098,1.18238,1.18031,1.18232,1943
2020.10.26,13:00,1.18232,1.18278,1.18192,1.18213,1951
2020.10.26,14:00,1.18213,1.18233,1.18056,1.18132,2381
2020.10.26,15:00,1.18134,1.18248,1.18107,1.18170,2997
2020.10.26,16:00,1.18170,1.18207,1.18095,1.18124,2984
2020.10.26,17:00,1.18124,1.18225,1.18077,1.18155,3214
2020.10.26,18:00,1.18153,1.18240,1.18150,1.18238,1936
2020.10.26,19:00,1.18238,1.18262,1.18133,1.18157,1568
2020.10.26,20:00,1.18157,1.18179,1.18108,1.18127,1355
2020.10.26,21:00,1.18127,1.18155,1.18062,1.18071,1334
2020.10.26,22:00,1.18071,1.18102,1.18061,1.18086,716
2020.10.26,23:00,1.18090,1.18124,1.18079,1.18087,511
2020.10.27,00:00,1.18087,1.18108,1.18064,1.18071,1093
2020.10.27,01:00,1.18073,1.18109,1.18067,1.18089,692
2020.10.27,02:00,1.18089,1.18210,1.18076,1.18206,1262
2020.10.27,03:00,1.18206,1.18228,1.18153,1.18181,1306
2020.10.27,04:00,1.18183,1.18249,1.18183,1.18227,1045
2020.10.27,05:00,1.18227,1.18227,1.18172,1.18205,725
2020.10.27,06:00,1.18205,1.18253,1.18205,1.18243,536
2020.10.27,07:00,1.18243,1.18346,1.18243,1.18334,1263
2020.10.27,08:00,1.18333,1.18357,1.18296,1.18317,1211
2020.10.27,09:00,1.18320,1.18320,1.18153,1.18182,1895
2020.10.27,10:00,1.18187,1.18231,1.17961,1.18093,3011
2020.10.27,11:00,1.18093,1.18170,1.18006,1.18087,2511
2020.10.27,12:00,1.18087,1.18162,1.18044,1.18147,2335
2020.10.27,13:00,1.18143,1.18267,1.18134,1.18238,2082
2020.10.27,14:00,1.18238,1.18330,1.18238,1.18273,1901
2020.10.27,15:00,1.18271,1.18378,1.18242,1.18345,2520
2020.10.27,16:00,1.18345,1.18387,1.18200,1.18240,2667
2020.10.27,17:00,1.18240,1.18349,1.18206,1.18336,2412
2020.10.27,18:00,1.18336,1.18368,1.18233,1.18291,1817
2020.10.27,19:00,1.18292,1.18303,1.18244,1.18251,1038
2020.10.27,20:00,1.18251,1.18277,1.18119,1.18119,996
2020.10.27,21:00,1.18119,1.18158,1.18081,1.18089,895
2020.10.27,22:00,1.18089,1.18158,1.17927,1.17950,1219
2020.10.27,23:00,1.17949,1.17978,1.17818,1.17870,1153
2020.10.28,00:00,1.17870,1.17875,1.17696,1.17800,1653
2020.10.28,01:00,1.17800,1.17819,1.17773,1.17815,784
2020.10.28,02:00,1.17815,1.17823,1.17726,1.17789,1571
2020.10.28,03:00,1.17789,1.17879,1.17772,1.17799,1538
2020.10.28,04:00,1.17799,1.17818,1.17772,1.17777,1072
2020.10.28,05:00,1.17777,1.17810,1.17761,1.17768,678
2020.10.28,06:00,1.17768,1.17811,1.17744,1.17793,627
2020.10.28,07:00,1.17793,1.17846,1.17758,1.17840,818
2020.10.28,08:00,1.17840,1.17850,1.17645,1.17677,1457
2020.10.28,09:00,1.17677,1.17781,1.17675,1.17705,2531
2020.10.28,10:00,1.17705,1.17706,1.17498,1.17646,3514
2020.10.28,11:00,1.17644,1.17649,1.17431,1.17483,3133
2020.10.28,12:00,1.17483,1.17528,1.17374,1.17380,2843
2020.10.28,13:00,1.17380,1.17465,1.17297,1.17362,2802
2020.10.28,14:00,1.17362,1.17366,1.17178,1.17265,3012
2020.10.28,15:00,1.17266,1.17406,1.17216,1.17341,3605
2020.10.28,16:00,1.17341,1.17417,1.17204,1.17325,4285
2020.10.28,17:00,1.17325,1.17515,1.17306,1.17507,3453
2020.10.28,18:00,1.17507,1.17602,1.17456,1.17510,2787
2020.10.28,19:00,1.17510,1.17523,1.17456,1.17504,1766
2020.10.28,20:00,1.17505,1.17580,1.17484,1.17506,1567
2020.10.28,21:00,1.17509,1.17556,1.17444,1.17466,1832
2020.10.28,22:00,1.17466,1.17507,1.17445,1.17457,674
2020.10.28,23:00,1.17457,1.17476,1.17434,1.17451,571
2020.10.29,00:00,1.17451,1.17534,1.17444,1.17483,609
2020.10.29,01:00,1.17483,1.17490,1.17440,1.17481,698
2020.10.29,02:00,1.17481,1.17563,1.17439,1.17512,1449
2020.10.29,03:00,1.17512,1.17586,1.17477,1.17567,1582
2020.10.29,04:00,1.17567,1.17580,1.17474,1.17475,819
2020.10.29,05:00,1.17475,1.17528,1.17441,1.17521,1004
2020.10.29,06:00,1.17521,1.17549,1.17510,1.17526,813
2020.10.29,07:00,1.17528,1.17548,1.17490,1.17546,1063
2020.10.29,08:00,1.17546,1.17573,1.17507,1.17547,1166
2020.10.29,09:00,1.17547,1.17552,1.17350,1.17360,2715
2020.10.29,10:00,1.17361,1.17401,1.17248,1.17291,3488
2020.10.29,11:00,1.17291,1.17383,1.17236,1.17255,2557
2020.10.29,12:00,1.17255,1.17280,1.17148,1.17171,2701
2020.10.29,13:00,1.17172,1.17209,1.17021,1.17038,3076
2020.10.29,14:00,1.17038,1.17171,1.16950,1.17040,3523
2020.10.29,15:00,1.17040,1.17145,1.16795,1.16917,5620
2020.10.29,16:00,1.16926,1.17003,1.16743,1.16837,4876
2020.10.29,17:00,1.16837,1.16845,1.16548,1.16569,3620
2020.10.29,18:00,1.16567,1.16655,1.16562,1.16603,2468
2020.10.29,19:00,1.16602,1.16614,1.16499,1.16577,2017
2020.10.29,20:00,1.16577,1.16740,1.16575,1.16700,1549
2020.10.29,21:00,1.16701,1.16783,1.16701,1.16743,1552
2020.10.29,22:00,1.16740,1.16768,1.16706,1.16731,932
2020.10.29,23:00,1.16743,1.16752,1.16692,1.16740,917
2020.10.30,00:00,1.16741,1.16741,1.16679,1.16695,687
2020.10.30,01:00,1.16695,1.16789,1.16689,1.16781,824
2020.10.30,02:00,1.16779,1.16779,1.16687,1.16740,1506
2020.10.30,03:00,1.16743,1.16849,1.16723,1.16841,1869
2020.10.30,04:00,1.16841,1.16898,1.16811,1.16855,1239
2020.10.30,05:00,1.16855,1.16944,1.16849,1.16903,946
2020.10.30,06:00,1.16905,1.16913,1.16810,1.16813,780
2020.10.30,07:00,1.16813,1.16832,1.16750,1.16806,1972
2020.10.30,08:00,1.16806,1.16842,1.16756,1.16781,1985
2020.10.30,09:00,1.16774,1.16834,1.16649,1.16762,2670
2020.10.30,10:00,1.16766,1.16836,1.16601,1.16687,3242
2020.10.30,11:00,1.16689,1.16825,1.16689,1.16731,2926
2020.10.30,12:00,1.16731,1.16753,1.16645,1.16727,2733
2020.10.30,13:00,1.16727,1.16773,1.16646,1.16723,3002
2020.10.30,14:00,1.16722,1.17040,1.16703,1.16991,2734
2020.10.30,15:00,1.16993,1.17025,1.16771,1.16866,3438
2020.10.30,16:00,1.16869,1.16896,1.16753,1.16777,3241
2020.10.30,17:00,1.16777,1.16879,1.16419,1.16465,4790
2020.10.30,18:00,1.16465,1.16563,1.16443,1.16510,3140
2020.10.30,19:00,1.16508,1.16511,1.16398,1.16457,2007
2020.10.30,20:00,1.16458,1.16480,1.16421,1.16439,1808
2020.10.30,21:00,1.16439,1.16506,1.16438,1.16461,1839
2020.10.30,22:00,1.16462,1.16485,1.16416,1.16462,975
2020.11.02,00:00,1.16468,1.16495,1.16430,1.16435,430
2020.11.02,01:00,1.16435,1.16457,1.16383,1.16414,1296
2020.11.02,02:00,1.16414,1.16464,1.16375,1.16416,1709
2020.11.02,03:00,1.16416,1.16485,1.16397,1.16417,1736
2020.11.02,04:00,1.16417,1.16471,1.16391,1.16439,1421
2020.11.02,05:00,1.16439,1.16441,1.16391,1.16404,959
2020.11.02,06:00,1.16404,1.16404,1.16300,1.16308,915
2020.11.02,07:00,1.16307,1.16392,1.16306,1.16371,1115
2020.11.02,08:00,1.16371,1.16430,1.16335,1.16426,1668
2020.11.02,09:00,1.16429,1.16435,1.16269,1.16298,2505
2020.11.02,10:00,1.16298,1.16359,1.16221,1.16331,3597
2020.11.02,11:00,1.16331,1.16491,1.16319,1.16401,2974
2020.11.02,12:00,1.16402,1.16509,1.16379,1.16478,2447
2020.11.02,13:00,1.16478,1.16556,1.16445,1.16509,2404
2020.11.02,14:00,1.16512,1.16542,1.16427,1.16457,2182
2020.11.02,15:00,1.16457,1.16525,1.16362,1.16370,2293
2020.11.02,16:00,1.16370,1.16386,1.16292,1.16319,2719
2020.11.02,17:00,1.16312,1.16382,1.16250,1.16358,2859
2020.11.02,18:00,1.16358,1.16405,1.16282,1.16332,2065
2020.11.02,19:00,1.16332,1.16342,1.16236,1.16276,1466
2020.11.02,20:00,1.16276,1.16284,1.16227,1.16244,1218
2020.11.02,21:00,1.16244,1.16325,1.16238,1.16307,926
2020.11.02,22:00,1.16309,1.16408,1.16303,1.16376,1233
2020.11.02,23:00,1.16376,1.16411,1.16368,1.16404,620
2020.11.03,00:00,1.16406,1.16413,1.16323,1.16392,532
2020.11.03,01:00,1.16392,1.16421,1.16390,1.16402,641
2020.11.03,02:00,1.16402,1.16454,1.16370,1.16423,929
2020.11.03,03:00,1.16423,1.16510,1.16409,1.16498,1273
2020.11.03,04:00,1.16498,1.16520,1.16476,1.16508,1103
2020.11.03,05:00,1.16508,1.16545,1.16471,1.16513,1167
2020.11.03,06:00,1.16513,1.16543,1.16490,1.16493,617
2020.11.03,07:00,1.16493,1.16596,1.16491,1.16547,917
2020.11.03,08:00,1.16547,1.16659,1.16532,1.16603,1026
2020.11.03,09:00,1.16604,1.16726,1.16581,1.16713,2112
2020.11.03,10:00,1.16712,1.16886,1.16665,1.16836,2624
2020.11.03,11:00,1.16836,1.16975,1.16786,1.16964,2778
2020.11.03,12:00,1.16965,1.16983,1.16916,1.16972,2078
2020.11.03,13:00,1.16972,1.17181,1.16956,1.17066,2385
2020.11.03,14:00,1.17068,1.17116,1.16985,1.16991,2030
2020.11.03,15:00,1.16993,1.17135,1.16993,1.17044,2129
2020.11.03,16:00,1.17043,1.17223,1.17023,1.17115,2507
2020.11.03,17:00,1.17115,1.17353,1.17115,1.17295,2866
2020.11.03,18:00,1.17295,1.17396,1.17212,1.17233,2183
2020.11.03,19:00,1.17233,1.17290,1.17079,1.17094,1494
2020.11.03,20:00,1.17094,1.17126,1.16995,1.16995,1550
2020.11.03,21:00,1.16995,1.17057,1.16987,1.17050,1135
2020.11.03,22:00,1.17048,1.17055,1.16955,1.17021,1207
2020.11.03,23:00,1.17020,1.17225,1.17008,1.17150,1058
2020.11.04,00:00,1.17150,1.17271,1.17125,1.17271,771
2020.11.04,01:00,1.17272,1.17638,1.17243,1.17614,2321
2020.11.04,02:00,1.17614,1.17704,1.16879,1.16892,5046
2020.11.04,03:00,1.16891,1.17257,1.16739,1.16832,5879
2020.11.04,04:00,1.16840,1.16854,1.16019,1.16185,6998
2020.11.04,05:00,1.16183,1.16647,1.16151,1.16444,5610
2020.11.04,06:00,1.16443,1.16759,1.16308,1.16541,3780
2020.11.04,07:00,1.16541,1.16817,1.16483,1.16587,3911
2020.11.04,08:00,1.16581,1.16655,1.16358,1.16441,2866
2020.11.04,09:00,1.16441,1.16613,1.16280,1.16605,4646
2020.11.04,10:00,1.16604,1.16952,1.16538,1.16675,4961
2020.11.04,11:00,1.16675,1.16895,1.16630,1.16756,3821
2020.11.04,12:00,1.16756,1.16969,1.16720,1.16929,3364
2020.11.04,13:00,1.16928,1.17100,1.16880,1.17070,3499
2020.11.04,14:00,1.17067,1.17454,1.16969,1.17186,5112
2020.11.04,15:00,1.17187,1.17286,1.17012,1.17102,3894
2020.11.04,16:00,1.17102,1.17160,1.16801,1.17086,4198
2020.11.04,17:00,1.17082,1.17196,1.17021,1.17083,4782
2020.11.04,18:00,1.17080,1.17341,1.16973,1.17294,4359
2020.11.04,19:00,1.17289,1.17294,1.17114,1.17148,3406
2020.11.04,20:00,1.17149,1.17215,1.17099,1.17186,2519
2020.11.04,21:00,1.17187,1.17257,1.17129,1.17248,1984
2020.11.04,22:00,1.17247,1.17284,1.17152,1.17153,2557
2020.11.04,23:00,1.17153,1.17267,1.17153,1.17244,1113
2020.11.05,00:00,1.17244,1.17300,1.17166,1.17206,1063
2020.11.05,01:00,1.17206,1.17375,1.17206,1.17321,1043
2020.11.05,02:00,1.17321,1.17392,1.17287,1.17290,2025
2020.11.05,03:00,1.17290,1.17320,1.17181,1.17212,3428
2020.11.05,04:00,1.17213,1.17342,1.17108,1.17331,3089
2020.11.05,05:00,1.17331,1.17395,1.17275,1.17350,2450
2020.11.05,06:00,1.17350,1.17420,1.17345,1.17380,1491
2020.11.05,07:00,1.17380,1.17443,1.17336,1.17362,2314
2020.11.05,08:00,1.17362,1.17425,1.17343,1.17353,1898
2020.11.05,09:00,1.17353,1.17487,1.17275,1.17458,5451
2020.11.05,10:00,1.17457,1.17700,1.17402,1.17629,6027
2020.11.05,11:00,1.17629,1.18024,1.17552,1.17944,4795
2020.11.05,12:00,1.17944,1.18114,1.17887,1.18112,4344
2020.11.05,13:00,1.18112,1.18145,1.17998,1.18103,3972
2020.11.05,14:00,1.18103,1.18468,1.18054,1.18449,5053
2020.11.05,15:00,1.18449,1.18598,1.18309,1.18392,5802
2020.11.05,16:00,1.18392,1.18399,1.18184,1.18279,5151
2020.11.05,17:00,1.18279,1.18331,1.18011,1.18246,6396
2020.11.05,18:00,1.18246,1.18318,1.18049,1.18081,4850
2020.11.05,19:00,1.18081,1.18097,1.17909,1.18033,3999
2020.11.05,20:00,1.18033,1.18158,1.17950,1.18108,2524
2020.11.05,21:00,1.18108,1.18397,1.18065,1.18384,3740
2020.11.05,22:00,1.18384,1.18443,1.18099,1.18259,3321
2020.11.05,23:00,1.18259,1.18343,1.18253,1.18267,1208
2020.11.06,00:00,1.18272,1.18352,1.18213,1.18213,637
2020.11.06,01:00,1.18215,1.18466,1.18083,1.18164,3737
2020.11.06,02:00,1.18166,1.18316,1.18039,1.18043,3032
2020.11.06,03:00,1.18045,1.18142,1.17954,1.18118,4628
2020.11.06,04:00,1.18119,1.18268,1.18075,1.18241,3423
2020.11.06,05:00,1.18241,1.18334,1.18199,1.18241,2523
2020.11.06,06:00,1.18241,1.18267,1.18184,1.18189,1626
2020.11.06,07:00,1.18189,1.18269,1.18139,1.18143,1758
2020.11.06,08:00,1.18143,1.18315,1.18129,1.18290,2402
2020.11.06,09:00,1.18290,1.18407,1.18272,1.18403,4109
2020.11.06,10:00,1.18403,1.18533,1.18330,1.18431,4549
2020.11.06,11:00,1.18431,1.18535,1.18255,1.18531,3960
2020.11.06,12:00,1.18531,1.18750,1.18464,1.18657,3754
2020.11.06,13:00,1.18657,1.18805,1.18657,1.18776,3797
2020.11.06,14:00,1.18775,1.18844,1.18619,1.18750,3685
2020.11.06,15:00,1.18748,1.18903,1.18656,1.18891,6244
2020.11.06,16:00,1.18891,1.18909,1.18511,1.18613,7644
2020.11.06,17:00,1.18613,1.18848,1.18589,1.18722,5915
2020.11.06,18:00,1.18727,1.18903,1.18707,1.18852,4334
2020.11.06,19:00,1.18853,1.18902,1.18771,1.18810,3101
2020.11.06,20:00,1.18810,1.18853,1.18787,1.18824,1817
2020.11.06,21:00,1.18824,1.18866,1.18803,1.18817,1021
2020.11.06,22:00,1.18817,1.18828,1.18762,1.18788,1758
2020.11.06,23:00,1.18787,1.18818,1.18716,1.18746,813
2020.11.09,00:00,1.18873,1.18890,1.18854,1.18879,365
2020.11.09,01:00,1.18879,1.18950,1.18836,1.18923,2745
2020.11.09,02:00,1.18923,1.18932,1.18788,1.18857,2326
2020.11.09,03:00,1.18860,1.18952,1.18823,1.18879,3381
2020.11.09,04:00,1.18879,1.18929,1.18869,1.18905,1874
2020.11.09,05:00,1.18905,1.18916,1.18874,1.18912,1365
2020.11.09,06:00,1.18912,1.18941,1.18865,1.18868,1314
2020.11.09,07:00,1.18869,1.18957,1.18799,1.18805,1896
2020.11.09,08:00,1.18804,1.18933,1.18804,1.18925,2112
2020.11.09,09:00,1.18926,1.18984,1.18812,1.18885,3635
2020.11.09,10:00,1.18885,1.18962,1.18648,1.18716,3945
2020.11.09,11:00,1.18716,1.18851,1.18664,1.18737,3679
2020.11.09,12:00,1.18737,1.18803,1.18700,1.18800,1924
2020.11.09,13:00,1.18800,1.18999,1.18599,1.18868,6020
2020.11.09,14:00,1.18864,1.18997,1.18704,1.18941,12194
2020.11.09,15:00,1.18940,1.19068,1.18713,1.18929,8989
2020.11.09,16:00,1.18928,1.19200,1.18612,1.18627,8926
2020.11.09,17:00,1.18626,1.18710,1.18138,1.18281,10379
2020.11.09,18:00,1.18280,1.18280,1.17951,1.18096,8754
2020.11.09,19:00,1.18095,1.18232,1.18075,1.18186,5668
2020.11.09,20:00,1.18185,1.18214,1.18027,1.18161,4048
2020.11.09,21:00,1.18162,1.18324,1.18151,1.18322,2620
2020.11.09,22:00,1.18322,1.18363,1.18102,1.18120,2952
2020.11.09,23:00,1.18119,1.18208,1.18103,1.18127,1465
2020.11.10,00:00,1.18124,1.18195,1.18100,1.18171,907
2020.11.10,01:00,1.18171,1.18275,1.18136,1.18239,1802
2020.11.10,02:00,1.18239,1.18262,1.18069,1.18147,3728
2020.11.10,03:00,1.18145,1.18282,1.18137,1.18242,4456
2020.11.10,04:00,1.18244,1.18384,1.18237,1.18256,3787
2020.11.10,05:00,1.18256,1.18317,1.18229,1.18307,2835
2020.11.10,06:00,1.18307,1.18373,1.18303,1.18352,1790
2020.11.10,07:00,1.18352,1.18371,1.18249,1.18332,1820
2020.11.10,08:00,1.18333,1.18346,1.18196,1.18297,2361
2020.11.10,09:00,1.18298,1.18358,1.18140,1.18168,4252
2020.11.10,10:00,1.18168,1.18432,1.18161,1.18347,5610
2020.11.10,11:00,1.18345,1.18404,1.18003,1.18064,4647
2020.11.10,12:00,1.18064,1.18098,1.17800,1.17801,6522
2020.11.10,13:00,1.17801,1.18079,1.17798,1.18009,4588
2020.11.10,14:00,1.18009,1.18197,1.17954,1.18096,4829
2020.11.10,15:00,1.18096,1.18147,1.17929,1.18103,4768
2020.11.10,16:00,1.18101,1.18273,1.18011,1.18136,6992
2020.11.10,17:00,1.18135,1.18342,1.18071,1.18207,7399
2020.11.10,18:00,1.18204,1.18231,1.18027,1.18100,4534
2020.11.10,19:00,1.18099,1.18224,1.18082,1.18195,3217
2020.11.10,20:00,1.18196,1.18238,1.18154,1.18207,1890
2020.11.10,21:00,1.18207,1.18260,1.18130,1.18139,2396
2020.11.10,22:00,1.18139,1.18155,1.18033,1.18087,1919
2020.11.10,23:00,1.18087,1.18189,1.18045,1.18136,992
2020.11.11,00:00,1.18138,1.18209,1.18101,1.18182,743
2020.11.11,01:00,1.18182,1.18204,1.18166,1.18184,911
2020.11.11,02:00,1.18183,1.18262,1.18169,1.18177,1691
2020.11.11,03:00,1.18175,1.18283,1.18170,1.18269,2604
2020.11.11,04:00,1.18270,1.18284,1.18214,1.18250,2101
2020.11.11,05:00,1.18250,1.18328,1.18240,1.18269,1984
2020.11.11,06:00,1.18270,1.18289,1.18228,1.18229,910
2020.11.11,07:00,1.18229,1.18262,1.18212,1.18248,1059
2020.11.11,08:00,1.18248,1.18268,1.18168,1.18239,1529
2020.11.11,09:00,1.18239,1.18281,1.18068,1.18082,2295
2020.11.11,10:00,1.18082,1.18100,1.17840,1.17890,3854
2020.11.11,11:00,1.17892,1.18000,1.17798,1.17928,4182
2020.11.11,12:00,1.17925,1.17972,1.17749,1.17851,3109
2020.11.11,13:00,1.17851,1.17921,1.17621,1.17686,3547
2020.11.11,14:00,1.17686,1.17727,1.17537,1.17724,4165
2020.11.11,15:00,1.17725,1.17742,1.17537,1.17586,3651
2020.11.11,16:00,1.17586,1.17638,1.17456,1.17524,3826
2020.11.11,17:00,1.17524,1.17594,1.17455,1.17583,3468
2020.11.11,18:00,1.17582,1.17678,1.17561,1.17660,2470
2020.11.11,19:00,1.17660,1.17743,1.17627,1.17730,1557
2020.11.11,20:00,1.17729,1.17778,1.17709,1.17726,981
2020.11.11,21:00,1.17726,1.17752,1.17691,1.17738,934
2020.11.11,22:00,1.17740,1.17811,1.17701,1.17803,975
2020.11.11,23:00,1.17803,1.17824,1.17767,1.17771,718
2020.11.12,00:00,1.17771,1.17793,1.17732,1.17766,1022
2020.11.12,01:00,1.17766,1.17798,1.17742,1.17791,521
2020.11.12,02:00,1.17791,1.17816,1.17731,1.17793,1138
2020.11.12,03:00,1.17793,1.17884,1.17759,1.17819,2174
2020.11.12,04:00,1.17819,1.17833,1.17777,1.17805,1330
2020.11.12,05:00,1.17805,1.17814,1.17724,1.17734,1328
2020.11.12,06:00,1.17734,1.17762,1.17693,1.17701,1244
2020.11.12,07:00,1.17701,1.17742,1.17677,1.17737,1512
2020.11.12,08:00,1.17737,1.17743,1.17586,1.17653,2231
2020.11.12,09:00,1.17654,1.17752,1.17628,1.17699,2819
2020.11.12,10:00,1.17698,1.17924,1.17697,1.17891,4029
2020.11.12,11:00,1.17891,1.18121,1.17839,1.18090,3637
2020.11.12,12:00,1.18090,1.18202,1.18086,1.18102,2781
2020.11.12,13:00,1.18102,1.18231,1.18082,1.18103,2241
2020.11.12,14:00,1.18103,1.18129,1.17915,1.17982,2921
2020.11.12,15:00,1.17982,1.18126,1.17899,1.18094,4443
2020.11.12,16:00,1.18093,1.18134,1.17873,1.17965,4786
2020.11.12,17:00,1.17967,1.18159,1.17926,1.18105,4798
2020.11.12,18:00,1.18105,1.18176,1.18094,1.18142,2927
2020.11.12,19:00,1.18142,1.18148,1.17986,1.18001,2306
2020.11.12,20:00,1.18001,1.18105,1.17960,1.18102,2391
2020.11.12,21:00,1.18102,1.18112,1.18011,1.18060,1854
2020.11.12,22:00,1.18060,1.18074,1.17992,1.18070,1841
2020.11.12,23:00,1.18070,1.18092,1.18035,1.18048,823
2020.11.13,00:00,1.18047,1.18072,1.18000,1.18056,627
2020.11.13,01:00,1.18055,1.18076,1.18026,1.18038,839
2020.11.13,02:00,1.18038,1.18138,1.18036,1.18071,1582
2020.11.13,03:00,1.18069,1.18133,1.18066,1.18086,1777
2020.11.13,04:00,1.18086,1.18086,1.18008,1.18046,1706
2020.11.13,05:00,1.18046,1.18068,1.18006,1.18020,1136
2020.11.13,06:00,1.18019,1.18055,1.17989,1.18039,1243
2020.11.13,07:00,1.18039,1.18098,1.18031,1.18063,1214
2020.11.13,08:00,1.18066,1.18092,1.18032,1.18071,1252
2020.11.13,09:00,1.18072,1.18179,1.18006,1.18156,2239
2020.11.13,10:00,1.18156,1.18227,1.18087,1.18139,3114
2020.11.13,11:00,1.18139,1.18271,1.18069,1.18267,3034
2020.11.13,12:00,1.18267,1.18344,1.18208,1.18263,2342
2020.11.13,13:00,1.18263,1.18304,1.18151,1.18177,2359
2020.11.13,14:00,1.18177,1.18194,1.18117,1.18162,1975
2020.11.13,15:00,1.18162,1.18264,1.18082,1.18206,3018
2020.11.13,16:00,1.18206,1.18259,1.18133,1.18166,3599
2020.11.13,17:00,1.18166,1.18317,1.18147,1.18200,4137
2020.11.13,18:00,1.18201,1.18292,1.18177,1.18237,2270
2020.11.13,19:00,1.18237,1.18315,1.18227,1.18264,1504
2020.11.13,20:00,1.18264,1.18332,1.18242,1.18250,1446
2020.11.13,21:00,1.18250,1.18349,1.18242,1.18327,1183
2020.11.13,22:00,1.18324,1.18353,1.18305,1.18325,1022
2020.11.13,23:00,1.18326,1.18372,1.18321,1.18326,492
2020.11.16,00:00,1.18400,1.18404,1.18270,1.18368,473
2020.11.16,01:00,1.18367,1.18488,1.18367,1.18447,1626
2020.11.16,02:00,1.18447,1.18451,1.18373,1.18397,1531
2020.11.16,03:00,1.18397,1.18489,1.18382,1.18477,2337
2020.11.16,04:00,1.18484,1.18501,1.18452,1.18500,1318
2020.11.16,05:00,1.18500,1.18542,1.18494,1.18526,1120
2020.11.16,06:00,1.18518,1.18547,1.18507,1.18516,560
2020.11.16,07:00,1.18517,1.18528,1.18470,1.18471,820
2020.11.16,08:00,1.18471,1.18515,1.18464,1.18515,1169
2020.11.16,09:00,1.18514,1.18568,1.18442,1.18559,2216
2020.11.16,10:00,1.18560,1.18688,1.18535,1.18592,3286
2020.11.16,11:00,1.18592,1.18606,1.18404,1.18448,3081
2020.11.16,12:00,1.18448,1.18476,1.18351,1.18441,3342
2020.11.16,13:00,1.18441,1.18490,1.18255,1.18295,4402
2020.11.16,14:00,1.18293,1.18492,1.18252,1.18335,7004
2020.11.16,15:00,1.18335,1.18348,1.18141,1.18212,6058
2020.11.16,16:00,1.18211,1.18350,1.18188,1.18267,4746
2020.11.16,17:00,1.18267,1.18420,1.18206,1.18350,4234
2020.11.16,18:00,1.18351,1.18455,1.18347,1.18436,2507
2020.11.16,19:00,1.18436,1.18442,1.18386,1.18418,1295
2020.11.16,20:00,1.18418,1.18466,1.18367,1.18398,1406
2020.11.16,21:00,1.18398,1.18464,1.18381,1.18425,1191
2020.11.16,22:00,1.18426,1.18525,1.18423,1.18523,913
2020.11.16,23:00,1.18522,1.18568,1.18490,1.18516,1106
2020.11.17,00:00,1.18509,1.18561,1.18504,1.18557,457
2020.11.17,01:00,1.18557,1.18606,1.18554,1.18591,1176
2020.11.17,02:00,1.18586,1.18646,1.18586,1.18645,1389
2020.11.17,03:00,1.18640,1.18666,1.18597,1.18598,1633
2020.11.17,04:00,1.18598,1.18670,1.18590,1.18625,1785
2020.11.17,05:00,1.18624,1.18627,1.18588,1.18602,851
2020.11.17,06:00,1.18602,1.18606,1.18576,1.18588,585
2020.11.17,07:00,1.18588,1.18591,1.18541,1.18562,831
2020.11.17,08:00,1.18562,1.18586,1.18511,1.18558,960
2020.11.17,09:00,1.18558,1.18597,1.18460,1.18460,1949
2020.11.17,10:00,1.18461,1.18755,1.18428,1.18739,3445
2020.11.17,11:00,1.18739,1.18750,1.18648,1.18680,2977
2020.11.17,12:00,1.18680,1.18770,1.18651,1.18747,2206
2020.11.17,13:00,1.18747,1.18856,1.18745,1.18776,2251
2020.11.17,14:00,1.18776,1.18811,1.18665,1.18806,2107
2020.11.17,15:00,1.18806,1.18939,1.18724,1.18859,3536
2020.11.17,16:00,1.18860,1.18860,1.18664,1.18717,3299
2020.11.17,17:00,1.18714,1.18766,1.18578,1.18759,4019
2020.11.17,18:00,1.18763,1.18775,1.18605,1.18612,2953
2020.11.17,19:00,1.18612,1.18656,1.18574,1.18630,1645
2020.11.17,20:00,1.18630,1.18687,1.18624,1.18674,1068
2020.11.17,21:00,1.18674,1.18695,1.18634,1.18640,820
2020.11.17,22:00,1.18643,1.18660,1.18614,1.18653,1098
2020.11.17,23:00,1.18654,1.18664,1.18604,1.18605,677
2020.11.18,00:00,1.18618,1.18648,1.18597,1.18622,451
2020.11.18,01:00,1.18622,1.18639,1.18604,1.18634,837
2020.11.18,02:00,1.18634,1.18659,1.18554,1.18589,1394
2020.11.18,03:00,1.18589,1.18593,1.18502,1.18545,1896
2020.11.18,04:00,1.18545,1.18601,1.18535,1.18589,1268
2020.11.18,05:00,1.18588,1.18621,1.18573,1.18621,743
2020.11.18,06:00,1.18621,1.18696,1.18606,1.18682,1052
2020.11.18,07:00,1.18682,1.18772,1.18670,1.18727,1725
2020.11.18,08:00,1.18732,1.18785,1.18691,1.18767,1586
2020.11.18,09:00,1.18767,1.18860,1.18756,1.18822,2527
2020.11.18,10:00,1.18822,1.18910,1.18759,1.18782,3431
2020.11.18,11:00,1.18782,1.18892,1.18760,1.18881,2467
2020.11.18,12:00,1.18881,1.18881,1.18721,1.18770,2543
2020.11.18,13:00,1.18770,1.18787,1.18695,1.18723,3025
2020.11.18,14:00,1.18722,1.18725,1.18610,1.18672,3305
2020.11.18,15:00,1.18672,1.18697,1.18513,1.18592,3914
2020.11.18,16:00,1.18594,1.18729,1.18542,1.18657,3261
2020.11.18,17:00,1.18657,1.18768,1.18637,1.18749,3859
2020.11.18,18:00,1.18751,1.18766,1.18624,1.18690,2742
2020.11.18,19:00,1.18690,1.18720,1.18642,1.18695,2120
2020.11.18,20:00,1.18695,1.18701,1.18643,1.18652,1357
2020.11.18,21:00,1.18652,1.18678,1.18583,1.18637,1663
2020.11.18,22:00,1.18637,1.18671,1.18528,1.18528,1323
2020.11.18,23:00,1.18529,1.18560,1.18491,1.18526,934
2020.11.19,00:00,1.18526,1.18568,1.18501,1.18509,560
2020.11.19,01:00,1.18508,1.18536,1.18446,1.18450,785
2020.11.19,02:00,1.18450,1.18450,1.18318,1.18371,2581
2020.11.19,03:00,1.18371,1.18435,1.18336,1.18427,1837
2020.11.19,04:00,1.18427,1.18512,1.18426,1.18456,1541
2020.11.19,05:00,1.18456,1.18484,1.18408,1.18421,982
2020.11.19,06:00,1.18421,1.18478,1.18411,1.18470,1334
2020.11.19,07:00,1.18472,1.18520,1.18426,1.18503,1147
2020.11.19,08:00,1.18503,1.18519,1.18454,1.18510,1688
2020.11.19,09:00,1.18509,1.18522,1.18423,1.18443,2420
2020.11.19,10:00,1.18445,1.18498,1.18217,1.18267,4362
2020.11.19,11:00,1.18267,1.18356,1.18226,1.18295,3541
2020.11.19,12:00,1.18296,1.18322,1.18163,1.18272,3436
2020.11.19,13:00,1.18272,1.18385,1.18232,1.18380,2539
2020.11.19,14:00,1.18380,1.18415,1.18321,1.18358,2104
2020.11.19,15:00,1.18358,1.18365,1.18274,1.18302,3451
2020.11.19,16:00,1.18303,1.18332,1.18184,1.18311,4190
2020.11.19,17:00,1.18311,1.18457,1.18284,1.18397,5105
2020.11.19,18:00,1.18397,1.18446,1.18345,1.18422,2613
2020.11.19,19:00,1.18421,1.18509,1.18408,1.18463,1646
2020.11.19,20:00,1.18463,1.18542,1.18462,1.18539,1113
2020.11.19,21:00,1.18537,1.18759,1.18531,1.18758,1946
2020.11.19,22:00,1.18758,1.18802,1.18740,1.18787,1623
2020.11.19,23:00,1.18787,1.18825,1.18723,1.18745,996
2020.11.20,00:00,1.18745,1.18765,1.18670,1.18691,429
2020.11.20,01:00,1.18691,1.18713,1.18650,1.18652,1110
2020.11.20,02:00,1.18652,1.18748,1.18652,1.18747,1343
2020.11.20,03:00,1.18748,1.18781,1.18739,1.18767,1242
2020.11.20,04:00,1.18766,1.18767,1.18705,1.18731,812
2020.11.20,05:00,1.18731,1.18788,1.18724,1.18756,944
2020.11.20,06:00,1.18755,1.18860,1.18745,1.18848,1145
2020.11.20,07:00,1.18848,1.18909,1.18812,1.18841,1803
2020.11.20,08:00,1.18840,1.18888,1.18806,1.18837,1646
2020.11.20,09:00,1.18837,1.18860,1.18661,1.18696,2711
2020.11.20,10:00,1.18697,1.18743,1.18658,1.18732,3199
2020.11.20,11:00,1.18732,1.18732,1.18562,1.18592,3586
2020.11.20,12:00,1.18592,1.18599,1.18512,1.18544,3144
2020.11.20,13:00,1.18544,1.18750,1.18526,1.18739,3027
2020.11.20,14:00,1.18739,1.18784,1.18676,1.18718,2566
2020.11.20,15:00,1.18718,1.18719,1.18565,1.18678,2671
2020.11.20,16:00,1.18677,1.18758,1.18671,1.18692,2974
2020.11.20,17:00,1.18692,1.18737,1.18501,1.18544,2920
2020.11.20,18:00,1.18544,1.18631,1.18532,1.18564,2161
2020.11.20,19:00,1.18563,1.18577,1.18506,1.18541,1318
2020.11.20,20:00,1.18541,1.18595,1.18497,1.18577,1274
2020.11.20,21:00,1.18577,1.18587,1.18547,1.18581,1155
2020.11.20,22:00,1.18581,1.18617,1.18570,1.18581,1043
2020.11.20,23:00,1.18579,1.18633,1.18569,1.18587,748
2020.11.23,00:00,1.18496,1.18589,1.18496,1.18584,469
2020.11.23,01:00,1.18587,1.18659,1.18566,1.18655,1438
2020.11.23,02:00,1.18655,1.18733,1.18636,1.18717,928
2020.11.23,03:00,1.18717,1.18781,1.18715,1.18765,1235
2020.11.23,04:00,1.18764,1.18765,1.18719,1.18744,686
2020.11.23,05:00,1.18745,1.18759,1.18719,1.18723,513
2020.11.23,06:00,1.18723,1.18732,1.18713,1.18731,406
2020.11.23,07:00,1.18731,1.18770,1.18719,1.18766,513
2020.11.23,08:00,1.18766,1.18787,1.18722,1.18750,835
2020.11.23,09:00,1.18749,1.18789,1.18672,1.18680,2368
2020.11.23,10:00,1.18680,1.18758,1.18629,1.18724,3500
2020.11.23,11:00,1.18724,1.18829,1.18700,1.18777,3002
2020.11.23,12:00,1.18777,1.18986,1.18756,1.18950,2902
2020.11.23,13:00,1.18951,1.19058,1.18920,1.19037,3203
2020.11.23,14:00,1.19034,1.19061,1.18980,1.19022,2250
2020.11.23,15:00,1.19023,1.19046,1.18897,1.18995,2948
2020.11.23,16:00,1.18995,1.19005,1.18648,1.18687,4066
2020.11.23,17:00,1.18687,1.18687,1.18126,1.18169,6260
2020.11.23,18:00,1.18169,1.18271,1.18000,1.18259,4932
2020.11.23,19:00,1.18256,1.18425,1.18247,1.18413,2112
2020.11.23,20:00,1.18414,1.18450,1.18394,1.18423,1279
2020.11.23,21:00,1.18423,1.18459,1.18349,1.18418,1569
2020.11.23,22:00,1.18418,1.18480,1.18369,1.18380,1331
2020.11.23,23:00,1.18381,1.18426,1.18370,1.18399,625
2020.11.24,00:00,1.18399,1.18406,1.18358,1.18382,410
2020.11.24,01:00,1.18382,1.18474,1.18377,1.18422,1153
2020.11.24,02:00,1.18422,1.18436,1.18383,1.18387,1168
2020.11.24,03:00,1.18387,1.18473,1.18387,1.18418,2335
2020.11.24,04:00,1.18418,1.18478,1.18415,1.18463,1205
2020.11.24,05:00,1.18463,1.18474,1.18419,1.18447,1355
2020.11.24,06:00,1.18450,1.18552,1.18436,1.18541,993
2020.11.24,07:00,1.18540,1.18541,1.18491,1.18518,1020
2020.11.24,08:00,1.18519,1.18569,1.18500,1.18520,1212
2020.11.24,09:00,1.18520,1.18559,1.18460,1.18478,1792
2020.11.24,10:00,1.18479,1.18790,1.18479,1.18732,3957
2020.11.24,11:00,1.18738,1.18904,1.18704,1.18835,2775
2020.11.24,12:00,1.18835,1.18940,1.18790,1.18805,2805
2020.11.24,13:00,1.18805,1.18848,1.18660,1.18675,2887
2020.11.24,14:00,1.18671,1.18761,1.18611,1.18681,2437
2020.11.24,15:00,1.18681,1.18757,1.18503,1.18544,3022
2020.11.24,16:00,1.18543,1.18672,1.18410,1.18646,4557
2020.11.24,17:00,1.18646,1.18824,1.18559,1.18737,4353
2020.11.24,18:00,1.18738,1.18865,1.18692,1.18739,2875
2020.11.24,19:00,1.18739,1.18749,1.18652,1.18726,1789
2020.11.24,20:00,1.18726,1.18815,1.18676,1.18813,1412
2020.11.24,21:00,1.18812,1.18846,1.18751,1.18832,1440
2020.11.24,22:00,1.18832,1.18941,1.18823,1.18923,1777
2020.11.24,23:00,1.18923,1.18959,1.18879,1.18904,935
2020.11.25,00:00,1.18905,1.18957,1.18887,1.18918,354
2020.11.25,01:00,1.18918,1.18980,1.18896,1.18974,862
2020.11.25,02:00,1.18977,1.19015,1.18947,1.18968,1610
2020.11.25,03:00,1.18972,1.19061,1.18964,1.18980,1829
2020.11.25,04:00,1.18980,1.19057,1.18956,1.19046,1792
2020.11.25,05:00,1.19047,1.19091,1.19029,1.19064,1453
2020.11.25,06:00,1.19065,1.19101,1.19041,1.19043,982
2020.11.25,07:00,1.19044,1.19076,1.18961,1.18978,1519
2020.11.25,08:00,1.18979,1.19016,1.18912,1.18977,1993
2020.11.25,09:00,1.18977,1.19143,1.18940,1.19068,3078
2020.11.25,10:00,1.19068,1.19298,1.19008,1.19098,5220
2020.11.25,11:00,1.19098,1.19100,1.18917,1.19047,4204
2020.11.25,12:00,1.19047,1.19047,1.18928,1.18945,2662
2020.11.25,13:00,1.18944,1.18997,1.18819,1.18823,2838
2020.11.25,14:00,1.18824,1.18966,1.18819,1.18957,2166
2020.11.25,15:00,1.18957,1.19151,1.18892,1.19042,3238
2020.11.25,16:00,1.19044,1.19156,1.18915,1.19075,4144
2020.11.25,17:00,1.19074,1.19264,1.18951,1.19019,5231
2020.11.25,18:00,1.19019,1.19109,1.18985,1.19073,3206
2020.11.25,19:00,1.19075,1.19221,1.19061,1.19156,2018
2020.11.25,20:00,1.19157,1.19208,1.19140,1.19158,1531
2020.11.25,21:00,1.19158,1.19225,1.19078,1.19154,2011
2020.11.25,22:00,1.19154,1.19245,1.19135,1.19236,1356
2020.11.25,23:00,1.19239,1.19239,1.19111,1.19157,922
2020.11.26,00:00,1.19164,1.19167,1.19124,1.19144,552
2020.11.26,01:00,1.19144,1.19181,1.19142,1.19164,542
2020.11.26,02:00,1.19165,1.19260,1.19164,1.19222,1069
2020.11.26,03:00,1.19222,1.19292,1.19220,1.19265,910
2020.11.26,04:00,1.19265,1.19276,1.19213,1.19272,910
2020.11.26,05:00,1.19274,1.19285,1.19226,1.19233,998
2020.11.26,06:00,1.19233,1.19275,1.19222,1.19243,757
2020.11.26,07:00,1.19244,1.19281,1.19200,1.19260,1020
2020.11.26,08:00,1.19263,1.19385,1.19260,1.19350,1236
2020.11.26,09:00,1.19350,1.19409,1.19258,1.19261,1857
2020.11.26,10:00,1.19261,1.19343,1.19146,1.19154,3083
2020.11.26,11:00,1.19154,1.19245,1.19019,1.19036,2822
2020.11.26,12:00,1.19035,1.19148,1.19015,1.19076,2277
2020.11.26,13:00,1.19074,1.19122,1.19014,1.19029,1884
2020.11.26,14:00,1.19029,1.19050,1.18853,1.18957,2606
2020.11.26,15:00,1.18957,1.19027,1.18947,1.18979,1886
2020.11.26,16:00,1.18979,1.19035,1.18931,1.19008,2366
2020.11.26,17:00,1.19007,1.19065,1.18958,1.19009,2076
2020.11.26,18:00,1.19011,1.19097,1.19011,1.19090,1242
2020.11.26,19:00,1.19090,1.19148,1.19052,1.19129,1203
2020.11.26,20:00,1.19128,1.19143,1.19096,1.19135,559
2020.11.26,21:00,1.19135,1.19186,1.19130,1.19150,554
2020.11.26,22:00,1.19153,1.19153,1.19119,1.19119,693
2020.11.26,23:00,1.19118,1.19135,1.19092,1.19127,1392
2020.11.27,00:00,1.19125,1.19135,1.19067,1.19094,482
2020.11.27,01:00,1.19093,1.19128,1.19093,1.19107,534
2020.11.27,02:00,1.19108,1.19144,1.19093,1.19136,775
2020.11.27,03:00,1.19136,1.19149,1.19113,1.19134,1377
2020.11.27,04:00,1.19136,1.19149,1.19100,1.19149,844
2020.11.27,05:00,1.19148,1.19239,1.19140,1.19234,1140
2020.11.27,06:00,1.19234,1.19249,1.19226,1.19242,652
2020.11.27,07:00,1.19244,1.19286,1.19229,1.19266,937
2020.11.27,08:00,1.19266,1.19288,1.19241,1.19246,893
2020.11.27,09:00,1.19246,1.19300,1.19192,1.19272,1627
2020.11.27,10:00,1.19272,1.19328,1.19207,1.19311,2565
2020.11.27,11:00,1.19310,1.19318,1.19145,1.19228,2174
2020.11.27,12:00,1.19229,1.19256,1.19159,1.19231,2261
2020.11.27,13:00,1.19231,1.19271,1.19197,1.19225,1979
2020.11.27,14:00,1.19225,1.19259,1.19140,1.19247,2217
2020.11.27,15:00,1.19248,1.19392,1.19204,1.19367,2870
2020.11.27,16:00,1.19367,1.19460,1.19313,1.19431,3118
2020.11.27,17:00,1.19432,1.19512,1.19344,1.19444,3479
2020.11.27,18:00,1.19444,1.19618,1.19432,1.19537,3494
2020.11.27,19:00,1.19537,1.19569,1.19504,1.19567,1601
2020.11.27,20:00,1.19568,1.19572,1.19498,1.19557,823
2020.11.27,21:00,1.19556,1.19627,1.19549,1.19571,972
2020.11.27,22:00,1.19572,1.19614,1.19561,1.19601,530
2020.11.27,23:00,1.19602,1.19630,1.19588,1.19593,920
2020.11.30,00:00,1.19600,1.19682,1.19600,1.19660,471
2020.11.30,01:00,1.19659,1.19738,1.19633,1.19718,1497
2020.11.30,02:00,1.19719,1.19722,1.19640,1.19707,1776
2020.11.30,03:00,1.19707,1.19740,1.19687,1.19739,1723
2020.11.30,04:00,1.19739,1.19739,1.19657,1.19686,1233
2020.11.30,05:00,1.19686,1.19737,1.19671,1.19682,993
2020.11.30,06:00,1.19682,1.19705,1.19651,1.19681,802
2020.11.30,07:00,1.19682,1.19749,1.19681,1.19721,1238
2020.11.30,08:00,1.19721,1.19764,1.19628,1.19635,1376
2020.11.30,09:00,1.19632,1.19743,1.19621,1.19738,2503
2020.11.30,10:00,1.19738,1.19838,1.19677,1.19779,3435
2020.11.30,11:00,1.19779,1.19852,1.19705,1.19842,3190
2020.11.30,12:00,1.19842,1.19853,1.19799,1.19848,2055
2020.11.30,13:00,1.19848,1.19903,1.19835,1.19875,1985
2020.11.30,14:00,1.19876,1.19924,1.19731,1.19763,2673
2020.11.30,15:00,1.19764,1.19900,1.19732,1.19864,3475
2020.11.30,16:00,1.19864,1.19993,1.19808,1.19943,3675
2020.11.30,17:00,1.19943,1.20034,1.19552,1.19636,7314
2020.11.30,18:00,1.19638,1.19652,1.19430,1.19476,6372
2020.11.30,19:00,1.19476,1.19548,1.19418,1.19544,3581
2020.11.30,20:00,1.19545,1.19598,1.19504,1.19520,1770
2020.11.30,21:00,1.19517,1.19525,1.19421,1.19474,1439
2020.11.30,22:00,1.19473,1.19474,1.19271,1.19275,1867
2020.11.30,23:00,1.19276,1.19308,1.19236,1.19256,1288
2020.12.01,00:00,1.19261,1.19356,1.19253,1.19293,824
2020.12.01,01:00,1.19293,1.19387,1.19289,1.19373,1543
2020.12.01,02:00,1.19373,1.19459,1.19353,1.19431,1158
2020.12.01,03:00,1.19431,1.19494,1.19406,1.19492,1336
2020.12.01,04:00,1.19492,1.19577,1.19481,1.19559,1337
2020.12.01,05:00,1.19560,1.19595,1.19559,1.19576,1126
2020.12.01,06:00,1.19575,1.19599,1.19559,1.19576,692
2020.12.01,07:00,1.19576,1.19595,1.19552,1.19570,755
2020.12.01,08:00,1.19571,1.19591,1.19546,1.19572,829
2020.12.01,09:00,1.19573,1.19729,1.19539,1.19686,2567
2020.12.01,10:00,1.19686,1.19856,1.19632,1.19797,3621
2020.12.01,11:00,1.19798,1.19825,1.19718,1.19807,3687
2020.12.01,12:00,1.19807,1.19818,1.19657,1.19687,2517
2020.12.01,13:00,1.19687,1.19709,1.19600,1.19700,3372
2020.12.01,14:00,1.19699,1.19728,1.19642,1.19672,2643
2020.12.01,15:00,1.19671,1.19939,1.19654,1.19922,3431
2020.12.01,16:00,1.19922,1.20006,1.19752,1.19943,4074
2020.12.01,17:00,1.19942,1.20419,1.19836,1.20315,7541
2020.12.01,18:00,1.20314,1.20543,1.20313,1.20377,5908
2020.12.01,19:00,1.20377,1.20520,1.20375,1.20451,3043
2020.12.01,20:00,1.20451,1.20524,1.20430,1.20435,1942
2020.12.01,21:00,1.20434,1.20510,1.20427,1.20478,1632
2020.12.01,22:00,1.20475,1.20751,1.20475,1.20718,2015
2020.12.01,23:00,1.20718,1.20766,1.20672,1.20692,1298
2020.12.02,00:00,1.20691,1.20730,1.20667,1.20714,652
2020.12.02,01:00,1.20714,1.20731,1.20683,1.20706,1131
2020.12.02,02:00,1.20706,1.20723,1.20652,1.20665,1184
2020.12.02,03:00,1.20667,1.20699,1.20606,1.20683,1849
2020.12.02,04:00,1.20683,1.20795,1.20681,1.20733,1723
2020.12.02,05:00,1.20732,1.20834,1.20725,1.20822,1209
2020.12.02,06:00,1.20821,1.20831,1.20746,1.20750,827
2020.12.02,07:00,1.20750,1.20755,1.20665,1.20681,1259
2020.12.02,08:00,1.20683,1.20772,1.20640,1.20651,1212
2020.12.02,09:00,1.20650,1.20875,1.20648,1.20688,3380
2020.12.02,10:00,1.20688,1.20762,1.20465,1.20483,5418
2020.12.02,11:00,1.20483,1.20647,1.20455,1.20535,3450
2020.12.02,12:00,1.20535,1.20618,1.20462,1.20494,2606
2020.12.02,13:00,1.20494,1.20535,1.20423,1.20520,3167
2020.12.02,14:00,1.20519,1.20627,1.20400,1.20595,5003
2020.12.02,15:00,1.20592,1.20786,1.20580,1.20658,6406
2020.12.02,16:00,1.20660,1.20829,1.20602,1.20825,6786
2020.12.02,17:00,1.20825,1.21083,1.20752,1.20784,7451
2020.12.02,18:00,1.20784,1.20959,1.20756,1.20928,4430
2020.12.02,19:00,1.20928,1.20989,1.20879,1.20933,2781
2020.12.02,20:00,1.20933,1.20982,1.20920,1.20930,1665
2020.12.02,21:00,1.20930,1.21027,1.20898,1.20998,2450
2020.12.02,22:00,1.20998,1.21046,1.20958,1.21016,1486
2020.12.02,23:00,1.21021,1.21184,1.21018,1.21136,1608
2020.12.03,00:00,1.21137,1.21158,1.21102,1.21126,570
2020.12.03,01:00,1.21127,1.21155,1.21088,1.21139,1490
2020.12.03,02:00,1.21141,1.21145,1.21040,1.21058,1715
2020.12.03,03:00,1.21057,1.21151,1.21045,1.21132,1890
2020.12.03,04:00,1.21131,1.21208,1.21118,1.21201,1554
2020.12.03,05:00,1.21202,1.21250,1.21189,1.21238,1541
2020.12.03,06:00,1.21238,1.21244,1.21161,1.21173,1242
2020.12.03,07:00,1.21172,1.21228,1.21167,1.21196,1223
2020.12.03,08:00,1.21196,1.21214,1.21133,1.21181,1773
2020.12.03,09:00,1.21178,1.21256,1.21158,1.21227,3673
2020.12.03,10:00,1.21227,1.21393,1.21146,1.21216,5049
2020.12.03,11:00,1.21216,1.21217,1.21011,1.21115,4189
2020.12.03,12:00,1.21114,1.21191,1.21040,1.21158,4033
2020.12.03,13:00,1.21159,1.21298,1.21114,1.21291,3777
2020.12.03,14:00,1.21292,1.21615,1.21188,1.21555,5385
2020.12.03,15:00,1.21557,1.21567,1.21445,1.21510,5617
2020.12.03,16:00,1.21511,1.21682,1.21446,1.21597,6352
2020.12.03,17:00,1.21601,1.21746,1.21570,1.21613,6315
2020.12.03,18:00,1.21612,1.21633,1.21464,1.21515,4921
2020.12.03,19:00,1.21514,1.21519,1.21378,1.21461,3448
2020.12.03,20:00,1.21461,1.21477,1.21327,1.21395,2542
2020.12.03,21:00,1.21395,1.21440,1.21380,1.21426,2122
2020.12.03,22:00,1.21425,1.21483,1.21335,1.21455,2402
2020.12.03,23:00,1.21455,1.21493,1.21425,1.21469,1273
2020.12.04,00:00,1.21447,1.21467,1.21399,1.21429,546
2020.12.04,01:00,1.21429,1.21497,1.21429,1.21450,1242
2020.12.04,02:00,1.21450,1.21538,1.21407,1.21496,1853
2020.12.04,03:00,1.21498,1.21529,1.21413,1.21439,2174
2020.12.04,04:00,1.21438,1.21452,1.21389,1.21446,1646
2020.12.04,05:00,1.21447,1.21475,1.21418,1.21453,1706
2020.12.04,06:00,1.21452,1.21472,1.21412,1.21420,985
2020.12.04,07:00,1.21420,1.21511,1.21410,1.21500,1997
2020.12.04,08:00,1.21500,1.21578,1.21478,1.21555,2119
2020.12.04,09:00,1.21554,1.21605,1.21512,1.21532,3629
2020.12.04,10:00,1.21532,1.21666,1.21437,1.21607,5217
2020.12.04,11:00,1.21607,1.21733,1.21597,1.21668,5003
2020.12.04,12:00,1.21668,1.21773,1.21565,1.21751,4696
2020.12.04,13:00,1.21751,1.21759,1.21625,1.21686,4074
2020.12.04,14:00,1.21685,1.21746,1.21569,1.21588,4026
2020.12.04,15:00,1.21586,1.21707,1.21316,1.21458,8052
2020.12.04,16:00,1.21458,1.21717,1.21440,1.21563,7528
2020.12.04,17:00,1.21566,1.21666,1.21356,1.21403,7047
2020.12.04,18:00,1.21401,1.21463,1.21332,1.21411,3331
2020.12.04,19:00,1.21411,1.21503,1.21393,1.21434,1981
2020.12.04,20:00,1.21435,1.21518,1.21410,1.21420,1544
2020.12.04,21:00,1.21421,1.21459,1.21338,1.21375,2015
2020.12.04,22:00,1.21374,1.21405,1.21123,1.21272,2749
2020.12.04,23:00,1.21273,1.21297,1.21100,1.21201,1814
2020.12.07,00:00,1.21299,1.21300,1.21186,1.21264,630
2020.12.07,01:00,1.21266,1.21327,1.21197,1.21203,1630
2020.12.07,02:00,1.21202,1.21312,1.21189,1.21279,2839
2020.12.07,03:00,1.21276,1.21362,1.21249,1.21351,2703
2020.12.07,04:00,1.21350,1.21403,1.21327,1.21365,2422
2020.12.07,05:00,1.21367,1.21386,1.21339,1.21343,1325
2020.12.07,06:00,1.21342,1.21345,1.21325,1.21326,741
2020.12.07,07:00,1.21326,1.21339,1.21304,1.21316,900
2020.12.07,08:00,1.21316,1.21328,1.21249,1.21292,1656
2020.12.07,09:00,1.21292,1.21293,1.21144,1.21210,3530
2020.12.07,10:00,1.21211,1.21225,1.20908,1.20969,7525
2020.12.07,11:00,1.20969,1.20976,1.20787,1.20930,5239
2020.12.07,12:00,1.20930,1.21132,1.20850,1.21084,4294
2020.12.07,13:00,1.21084,1.21142,1.21034,1.21129,4423
2020.12.07,14:00,1.21130,1.21195,1.21056,1.21184,4432
2020.12.07,15:00,1.21184,1.21393,1.21143,1.21371,6096
2020.12.07,16:00,1.21369,1.21664,1.21320,1.21508,5646
2020.12.07,17:00,1.21508,1.21529,1.21323,1.21326,5743
2020.12.07,18:00,1.21326,1.21420,1.21299,1.21382,3790
2020.12.07,19:00,1.21382,1.21416,1.21301,1.21333,2597
2020.12.07,20:00,1.21333,1.21333,1.21176,1.21249,3987
2020.12.07,21:00,1.21249,1.21297,1.21189,1.21195,2602
2020.12.07,22:00,1.21195,1.21206,1.21083,1.21083,2031
2020.12.07,23:00,1.21082,1.21142,1.21075,1.21091,1060
2020.12.08,00:00,1.21091,1.21103,1.21057,1.21100,368
2020.12.08,01:00,1.21101,1.21133,1.21093,1.21093,828
2020.12.08,02:00,1.21093,1.21101,1.21043,1.21078,1407
2020.12.08,03:00,1.21078,1.21112,1.21062,1.21070,2249
2020.12.08,04:00,1.21070,1.21132,1.21051,1.21115,1852
2020.12.08,05:00,1.21117,1.21152,1.21104,1.21143,1193
2020.12.08,06:00,1.21142,1.21161,1.21131,1.21143,1189
2020.12.08,07:00,1.21143,1.21194,1.21142,1.21183,960
2020.12.08,08:00,1.21182,1.21229,1.21136,1.21158,1587
2020.12.08,09:00,1.21158,1.21186,1.21072,1.21128,3393
2020.12.08,10:00,1.21132,1.21319,1.20956,1.21249,5841
2020.12.08,11:00,1.21252,1.21340,1.21186,1.21296,4294
2020.12.08,12:00,1.21296,1.21327,1.21138,1.21138,4135
2020.12.08,13:00,1.21138,1.21233,1.21072,1.21076,4132
2020.12.08,14:00,1.21075,1.21265,1.21074,1.21146,4520
2020.12.08,15:00,1.21146,1.21305,1.21122,1.21181,7520
2020.12.08,16:00,1.21182,1.21337,1.21174,1.21242,6677
2020.12.08,17:00,1.21244,1.21288,1.21002,1.21135,7194
2020.12.08,18:00,1.21136,1.21158,1.21038,1.21107,4009
2020.12.08,19:00,1.21108,1.21165,1.21073,1.21153,2362
2020.12.08,20:00,1.21152,1.21173,1.21013,1.21023,2235
2020.12.08,21:00,1.21023,1.21082,1.21012,1.21037,1635
2020.12.08,22:00,1.21036,1.21069,1.21000,1.21066,1505
2020.12.08,23:00,1.21067,1.21078,1.21022,1.21022,893
2020.12.09,00:00,1.21022,1.21059,1.21003,1.21048,494
2020.12.09,01:00,1.21053,1.21101,1.21043,1.21094,1147
2020.12.09,02:00,1.21095,1.21146,1.21070,1.21116,1766
2020.12.09,03:00,1.21116,1.21131,1.21078,1.21121,1704
2020.12.09,04:00,1.21112,1.21197,1.21103,1.21193,1613
2020.12.09,05:00,1.21193,1.21235,1.21173,1.21208,1644
2020.12.09,06:00,1.21209,1.21293,1.21208,1.21289,1437
2020.12.09,07:00,1.21288,1.21311,1.21257,1.21310,1178
2020.12.09,08:00,1.21309,1.21474,1.21309,1.21384,2479
2020.12.09,09:00,1.21384,1.21414,1.21268,1.21292,2780
2020.12.09,10:00,1.21292,1.21373,1.21250,1.21365,4637
2020.12.09,11:00,1.21365,1.21365,1.21198,1.21254,3901
2020.12.09,12:00,1.21255,1.21366,1.21190,1.21213,4186
2020.12.09,13:00,1.21213,1.21287,1.21080,1.21131,3870
2020.12.09,14:00,1.21131,1.21189,1.21012,1.21097,4026
2020.12.09,15:00,1.21097,1.21208,1.21026,1.21205,3944
2020.12.09,16:00,1.21205,1.21236,1.20960,1.20991,5650
2020.12.09,17:00,1.20991,1.21041,1.20776,1.20832,6689
2020.12.09,18:00,1.20831,1.20831,1.20726,1.20798,4802
2020.12.09,19:00,1.20800,1.20849,1.20585,1.20723,4249
2020.12.09,20:00,1.20722,1.20734,1.20606,1.20616,3738
2020.12.09,21:00,1.20616,1.20731,1.20615,1.20727,2906
2020.12.09,22:00,1.20727,1.20822,1.20703,1.20801,2472
2020.12.09,23:00,1.20796,1.20839,1.20796,1.20802,1003
2020.12.10,00:00,1.20789,1.20828,1.20738,1.20801,447
2020.12.10,01:00,1.20802,1.20815,1.20757,1.20784,1191
2020.12.10,02:00,1.20784,1.20847,1.20784,1.20820,2027
2020.12.10,03:00,1.20817,1.20842,1.20796,1.20819,1828
2020.12.10,04:00,1.20819,1.20915,1.20811,1.20892,1949
2020.12.10,05:00,1.20892,1.20957,1.20877,1.20935,1820
2020.12.10,06:00,1.20935,1.21003,1.20932,1.20991,1236
2020.12.10,07:00,1.20991,1.20991,1.20929,1.20960,1178
2020.12.10,08:00,1.20960,1.20963,1.20865,1.20877,1478
2020.12.10,09:00,1.20877,1.20984,1.20856,1.20901,3782
2020.12.10,10:00,1.20902,1.20995,1.20858,1.20909,5316
2020.12.10,11:00,1.20909,1.21086,1.20834,1.21061,4611
2020.12.10,12:00,1.21061,1.21083,1.20970,1.20972,3209
2020.12.10,13:00,1.20972,1.20992,1.20850,1.20895,3239
2020.12.10,14:00,1.20896,1.21184,1.20812,1.21111,6254
2020.12.10,15:00,1.21108,1.21353,1.21034,1.21258,9225
2020.12.10,16:00,1.21258,1.21547,1.20965,1.21522,10457
2020.12.10,17:00,1.21524,1.21588,1.21212,1.21328,8373
2020.12.10,18:00,1.21333,1.21348,1.21105,1.21167,5332
2020.12.10,19:00,1.21169,1.21274,1.21167,1.21200,3585
2020.12.10,20:00,1.21200,1.21288,1.21133,1.21252,3119
2020.12.10,21:00,1.21253,1.21365,1.21205,1.21337,2445
2020.12.10,22:00,1.21337,1.21448,1.21322,1.21428,2188
2020.12.10,23:00,1.21427,1.21435,1.21350,1.21398,1185
2020.12.11,00:00,1.21361,1.21406,1.21355,1.21400,344
2020.12.11,01:00,1.21409,1.21440,1.21404,1.21433,1085
2020.12.11,02:00,1.21433,1.21466,1.21403,1.21448,1719
2020.12.11,03:00,1.21448,1.21600,1.21448,1.21556,2676
2020.12.11,04:00,1.21556,1.21587,1.21509,1.21573,1682
2020.12.11,05:00,1.21571,1.21594,1.21538,1.21578,1499
2020.12.11,06:00,1.21578,1.21601,1.21551,1.21553,910
2020.12.11,07:00,1.21552,1.21578,1.21535,1.21553,1179
2020.12.11,08:00,1.21554,1.21628,1.21550,1.21566,1626
2020.12.11,09:00,1.21567,1.21593,1.21259,1.21308,3681
2020.12.11,10:00,1.21308,1.21354,1.21143,1.21256,6166
2020.12.11,11:00,1.21256,1.21336,1.21126,1.21176,4734
2020.12.11,12:00,1.21172,1.21376,1.21164,1.21192,4650
2020.12.11,13:00,1.21191,1.21254,1.21104,1.21219,4649
2020.12.11,14:00,1.21218,1.21300,1.21140,1.21264,3774
2020.12.11,15:00,1.21264,1.21301,1.21141,1.21157,5266
2020.12.11,16:00,1.21157,1.21333,1.21112,1.21171,5914
2020.12.11,17:00,1.21170,1.21293,1.21054,1.21068,6360
2020.12.11,18:00,1.21069,1.21158,1.21062,1.21124,3659
2020.12.11,19:00,1.21123,1.21179,1.21082,1.21166,2611
2020.12.11,20:00,1.21167,1.21172,1.21110,1.21162,1360
2020.12.11,21:00,1.21163,1.21203,1.21125,1.21132,1711
2020.12.11,22:00,1.21131,1.21186,1.21126,1.21172,1570
2020.12.11,23:00,1.21174,1.21176,1.21107,1.21125,2206
2020.12.14,00:00,1.21366,1.21432,1.21323,1.21331,2008
2020.12.14,01:00,1.21330,1.21396,1.21323,1.21331,1120
2020.12.14,02:00,1.21331,1.21335,1.21156,1.21211,2236
2020.12.14,03:00,1.21210,1.21316,1.21187,1.21290,1672
2020.12.14,04:00,1.21290,1.21333,1.21283,1.21319,1527
2020.12.14,05:00,1.21318,1.21339,1.21305,1.21326,1035
2020.12.14,06:00,1.21327,1.21337,1.21302,1.21330,807
2020.12.14,07:00,1.21330,1.21418,1.21308,1.21407,1075
2020.12.14,08:00,1.21406,1.21440,1.21392,1.21435,1565
2020.12.14,09:00,1.21434,1.21555,1.21386,1.21534,3097
2020.12.14,10:00,1.21534,1.21564,1.21427,1.21438,4719
2020.12.14,11:00,1.21439,1.21602,1.21388,1.21579,3563
2020.12.14,12:00,1.21576,1.21600,1.21479,1.21507,3397
2020.12.14,13:00,1.21508,1.21607,1.21501,1.21552,3170
2020.12.14,14:00,1.21556,1.21704,1.21525,1.21576,3967
2020.12.14,15:00,1.21576,1.21766,1.21567,1.21713,4278
2020.12.14,16:00,1.21712,1.21713,1.21547,1.21643,5992
2020.12.14,17:00,1.21643,1.21663,1.21232,1.21249,7434
2020.12.14,18:00,1.21249,1.21471,1.21231,1.21444,3536
2020.12.14,19:00,1.21444,1.21606,1.21430,1.21575,2815
2020.12.14,20:00,1.21576,1.21606,1.21471,1.21504,2095
2020.12.14,21:00,1.21504,1.21523,1.21449,1.21466,1638
2020.12.14,22:00,1.21465,1.21489,1.21389,1.21474,1595
2020.12.14,23:00,1.21475,1.21516,1.21412,1.21432,1509
2020.12.15,00:00,1.21432,1.21467,1.21408,1.21450,336
2020.12.15,01:00,1.21451,1.21490,1.21433,1.21486,991
2020.12.15,02:00,1.21485,1.21592,1.21473,1.21571,2295
2020.12.15,03:00,1.21572,1.21605,1.21519,1.21597,2546
2020.12.15,04:00,1.21598,1.21630,1.21567,1.21590,2031
2020.12.15,05:00,1.21590,1.21600,1.21492,1.21518,1640
2020.12.15,06:00,1.21519,1.21530,1.21457,1.21465,1096
2020.12.15,07:00,1.21465,1.21549,1.21449,1.21548,1787
2020.12.15,08:00,1.21546,1.21547,1.21477,1.21484,1676
2020.12.15,09:00,1.21484,1.21518,1.21345,1.21370,2854
2020.12.15,10:00,1.21370,1.21445,1.21316,1.21432,4754
2020.12.15,11:00,1.21432,1.21621,1.21415,1.21580,3819
2020.12.15,12:00,1.21579,1.21620,1.21551,1.21585,2983
2020.12.15,13:00,1.21585,1.21661,1.21490,1.21603,3246
2020.12.15,14:00,1.21604,1.21626,1.21214,1.21251,3951
2020.12.15,15:00,1.21249,1.21498,1.21249,1.21396,5443
2020.12.15,16:00,1.21397,1.21583,1.21381,1.21436,5789
2020.12.15,17:00,1.21435,1.21604,1.21430,1.21529,4490
2020.12.15,18:00,1.21529,1.21603,1.21490,1.21577,4086
2020.12.15,19:00,1.21577,1.21612,1.21477,1.21608,1970
2020.12.15,20:00,1.21608,1.21687,1.21513,1.21514,2521
2020.12.15,21:00,1.21513,1.21606,1.21491,1.21573,2251
2020.12.15,22:00,1.21570,1.21607,1.21540,1.21607,1585
2020.12.15,23:00,1.21607,1.21629,1.21505,1.21505,1475
2020.12.16,00:00,1.21489,1.21544,1.21489,1.21500,329
2020.12.16,01:00,1.21503,1.21551,1.21503,1.21544,754
2020.12.16,02:00,1.21545,1.21545,1.21451,1.21501,1576
2020.12.16,03:00,1.21500,1.21554,1.21468,1.21511,1753
2020.12.16,04:00,1.21511,1.21574,1.21511,1.21563,986
2020.12.16,05:00,1.21563,1.21637,1.21558,1.21615,1023
2020.12.16,06:00,1.21614,1.21649,1.21580,1.21647,870
2020.12.16,07:00,1.21647,1.21651,1.21601,1.21622,1420
2020.12.16,08:00,1.21622,1.21632,1.21588,1.21631,1533
2020.12.16,09:00,1.21631,1.21719,1.21535,1.21548,3472
2020.12.16,10:00,1.21548,1.22124,1.21526,1.22089,7832
2020.12.16,11:00,1.22090,1.22096,1.21937,1.22063,4752
2020.12.16,12:00,1.22063,1.22068,1.21954,1.21968,3693
2020.12.16,13:00,1.21968,1.22008,1.21866,1.21952,3743
2020.12.16,14:00,1.21952,1.21985,1.21862,1.21945,3270
2020.12.16,15:00,1.21946,1.21951,1.21790,1.21878,5172
2020.12.16,16:00,1.21878,1.22061,1.21867,1.21959,5476
2020.12.16,17:00,1.21960,1.21985,1.21824,1.21875,5419
2020.12.16,18:00,1.21874,1.21898,1.21671,1.21748,3780
2020.12.16,19:00,1.21748,1.21769,1.21628,1.21689,2229
2020.12.16,20:00,1.21688,1.21758,1.21673,1.21702,1779
2020.12.16,21:00,1.21716,1.21776,1.21249,1.21622,8525
2020.12.16,22:00,1.21623,1.21990,1.21621,1.21836,5027
2020.12.16,23:00,1.21837,1.22014,1.21811,1.21984,2055
2020.12.17,00:00,1.21985,1.22014,1.21944,1.21973,383
2020.12.17,01:00,1.21974,1.21981,1.21916,1.21961,819
2020.12.17,02:00,1.21964,1.21969,1.21897,1.21943,2389
2020.12.17,03:00,1.21943,1.22086,1.21922,1.22023,2460
2020.12.17,04:00,1.22023,1.22131,1.22010,1.22121,1791
2020.12.17,05:00,1.22120,1.22120,1.22081,1.22107,1176
2020.12.17,06:00,1.22106,1.22356,1.22102,1.22253,2995
2020.12.17,07:00,1.22254,1.22299,1.22248,1.22260,1776
2020.12.17,08:00,1.22260,1.22352,1.22252,1.22308,1750
2020.12.17,09:00,1.22308,1.22386,1.22263,1.22332,3905
2020.12.17,10:00,1.22332,1.22438,1.22300,1.22347,4652
2020.12.17,11:00,1.22347,1.22399,1.22241,1.22327,3537
2020.12.17,12:00,1.22326,1.22339,1.22252,1.22283,3162
2020.12.17,13:00,1.22285,1.22393,1.22281,1.22379,2936
2020.12.17,14:00,1.22379,1.22490,1.22325,1.22481,3870
2020.12.17,15:00,1.22480,1.22586,1.22398,1.22420,5214
2020.12.17,16:00,1.22419,1.22560,1.22400,1.22506,4210
2020.12.17,17:00,1.22508,1.22612,1.22404,1.22453,5486
2020.12.17,18:00,1.22453,1.22601,1.22391,1.22585,3471
2020.12.17,19:00,1.22583,1.22676,1.22562,1.22602,2288
2020.12.17,20:00,1.22601,1.22708,1.22601,1.22673,2024
2020.12.17,21:00,1.22673,1.22729,1.22621,1.22626,2010
2020.12.17,22:00,1.22622,1.22680,1.22583,1.22626,1936
2020.12.17,23:00,1.22632,1.22727,1.22622,1.22684,1675
2020.12.18,00:00,1.22676,1.22719,1.22640,1.22669,535
2020.12.18,01:00,1.22671,1.22678,1.22613,1.22615,1093
2020.12.18,02:00,1.22615,1.22644,1.22507,1.22548,1903
2020.12.18,03:00,1.22548,1.22601,1.22521,1.22564,1870
2020.12.18,04:00,1.22566,1.22586,1.22446,1.22464,1632
2020.12.18,05:00,1.22465,1.22500,1.22464,1.22465,1098
2020.12.18,06:00,1.22464,1.22473,1.22385,1.22407,1393
2020.12.18,07:00,1.22408,1.22442,1.22391,1.22431,1678
2020.12.18,08:00,1.22431,1.22556,1.22427,1.22530,1641
2020.12.18,09:00,1.22530,1.22560,1.22475,1.22477,2810
2020.12.18,10:00,1.22475,1.22630,1.22433,1.22573,3899
2020.12.18,11:00,1.22581,1.22624,1.22452,1.22492,3669
2020.12.18,12:00,1.22493,1.22578,1.22430,1.22543,2860
2020.12.18,13:00,1.22543,1.22601,1.22483,1.22558,2847
2020.12.18,14:00,1.22557,1.22687,1.22529,1.22546,3873
2020.12.18,15:00,1.22546,1.22604,1.22457,1.22488,4218
2020.12.18,16:00,1.22488,1.22536,1.22282,1.22376,5104
2020.12.18,17:00,1.22376,1.22473,1.22267,1.22350,4754
2020.12.18,18:00,1.22350,1.22362,1.22256,1.22353,3614
2020.12.18,19:00,1.22354,1.22459,1.22328,1.22368,1920
2020.12.18,20:00,1.22367,1.22434,1.22363,1.22421,1203
2020.12.18,21:00,1.22423,1.22433,1.22349,1.22422,1162
2020.12.18,22:00,1.22422,1.22489,1.22365,1.22462,2196
2020.12.18,23:00,1.22462,1.22582,1.22447,1.22542,1576
2020.12.21,00:00,1.22166,1.22342,1.22166,1.22292,441
2020.12.21,01:00,1.22274,1.22349,1.22113,1.22118,2548
2020.12.21,02:00,1.22117,1.22195,1.22047,1.22191,3331
2020.12.21,03:00,1.22191,1.22259,1.22055,1.22082,4144
2020.12.21,04:00,1.22085,1.22124,1.21791,1.21894,4205
2020.12.21,05:00,1.21894,1.21912,1.21843,1.21849,2224
2020.12.21,06:00,1.21849,1.21920,1.21848,1.21911,1198
2020.12.21,07:00,1.21912,1.21918,1.21808,1.21913,2021
2020.12.21,08:00,1.21913,1.21995,1.21823,1.21989,2883
2020.12.21,09:00,1.21989,1.21992,1.21680,1.21758,5450
2020.12.21,10:00,1.21758,1.22268,1.21729,1.22171,7969
2020.12.21,11:00,1.22172,1.22176,1.21720,1.21753,5729
2020.12.21,12:00,1.21754,1.21768,1.21296,1.21476,9245
2020.12.21,13:00,1.21477,1.21813,1.21477,1.21622,6928
2020.12.21,14:00,1.21623,1.21877,1.21565,1.21634,7028
2020.12.21,15:00,1.21637,1.22145,1.21628,1.21906,7954
2020.12.21,16:00,1.21912,1.22187,1.21912,1.22089,6320
2020.12.21,17:00,1.22089,1.22201,1.22065,1.22111,5590
2020.12.21,18:00,1.22111,1.22348,1.22097,1.22312,4251
2020.12.21,19:00,1.22312,1.22388,1.22269,1.22362,3327
2020.12.21,20:00,1.22362,1.22475,1.22290,1.22441,2582
2020.12.21,21:00,1.22441,1.22528,1.22408,1.22485,3466
2020.12.21,22:00,1.22485,1.22526,1.22310,1.22320,2675
2020.12.21,23:00,1.22320,1.22440,1.22279,1.22424,1632
2020.12.22,00:00,1.22434,1.22435,1.22297,1.22372,750
2020.12.22,01:00,1.22407,1.22498,1.22340,1.22348,1761
2020.12.22,02:00,1.22348,1.22434,1.22285,1.22310,2110
2020.12.22,03:00,1.22309,1.22376,1.22285,1.22313,2400
2020.12.22,04:00,1.22313,1.22354,1.22297,1.22324,1643
2020.12.22,05:00,1.22325,1.22329,1.22240,1.22291,1527
2020.12.22,06:00,1.22291,1.22299,1.22193,1.22233,1550
2020.12.22,07:00,1.22234,1.22237,1.22157,1.22185,1893
2020.12.22,08:00,1.22185,1.22257,1.22159,1.22172,2533
2020.12.22,09:00,1.22171,1.22298,1.22137,1.22167,4402
2020.12.22,10:00,1.22167,1.22244,1.22062,1.22217,4595
2020.12.22,11:00,1.22214,1.22260,1.22049,1.22071,3945
2020.12.22,12:00,1.22073,1.22343,1.22043,1.22299,4892
2020.12.22,13:00,1.22299,1.22440,1.22208,1.22435,3856
2020.12.22,14:00,1.22436,1.22573,1.22384,1.22394,4573
2020.12.22,15:00,1.22395,1.22440,1.22296,1.22302,3944
2020.12.22,16:00,1.22303,1.22391,1.22057,1.22076,6051
2020.12.22,17:00,1.22072,1.22116,1.21653,1.21738,7096
2020.12.22,18:00,1.21736,1.21806,1.21609,1.21722,7149
2020.12.22,19:00,1.21721,1.21785,1.21669,1.21746,3457
2020.12.22,20:00,1.21746,1.21747,1.21561,1.21628,2797
2020.12.22,21:00,1.21628,1.21645,1.21567,1.21607,2372
2020.12.22,22:00,1.21608,1.21613,1.21520,1.21570,2093
2020.12.22,23:00,1.21572,1.21670,1.21559,1.21616,1761
2020.12.23,00:00,1.21618,1.21658,1.21605,1.21640,348
2020.12.23,01:00,1.21640,1.21879,1.21636,1.21872,1612
2020.12.23,02:00,1.21872,1.21874,1.21629,1.21631,3644
2020.12.23,03:00,1.21630,1.21808,1.21540,1.21771,4089
2020.12.23,04:00,1.21770,1.21795,1.21664,1.21756,2763
2020.12.23,05:00,1.21756,1.21910,1.21753,1.21899,2339
2020.12.23,06:00,1.21901,1.21919,1.21857,1.21878,1715
2020.12.23,07:00,1.21878,1.21895,1.21844,1.21888,1313
2020.12.23,08:00,1.21889,1.21893,1.21811,1.21839,1396
2020.12.23,09:00,1.21834,1.22009,1.21791,1.21971,3269
2020.12.23,10:00,1.21973,1.21974,1.21720,1.21887,4590
2020.12.23,11:00,1.21887,1.21998,1.21866,1.21937,3706
2020.12.23,12:00,1.21939,1.21985,1.21780,1.21800,3603
2020.12.23,13:00,1.21800,1.21976,1.21794,1.21913,3525
2020.12.23,14:00,1.21913,1.21945,1.21805,1.21823,3280
2020.12.23,15:00,1.21822,1.21867,1.21604,1.21762,5404
2020.12.23,16:00,1.21762,1.22212,1.21736,1.22068,7694
2020.12.23,17:00,1.22068,1.22185,1.21800,1.21843,8086
2020.12.23,18:00,1.21843,1.22035,1.21843,1.21931,4444
2020.12.23,19:00,1.21931,1.21972,1.21805,1.21868,3623
2020.12.23,20:00,1.21870,1.21885,1.21799,1.21818,2371
2020.12.23,21:00,1.21818,1.21845,1.21727,1.21807,1963
2020.12.23,22:00,1.21807,1.21966,1.21733,1.21954,2645
2020.12.23,23:00,1.21954,1.21958,1.21812,1.21860,2121
2020.12.24,00:00,1.21857,1.21898,1.21835,1.21893,417
2020.12.24,01:00,1.21898,1.21941,1.21840,1.21940,963
2020.12.24,02:00,1.21943,1.22048,1.21928,1.22022,2889
2020.12.24,03:00,1.22023,1.22120,1.22017,1.22082,3050
2020.12.24,04:00,1.22082,1.22157,1.22071,1.22111,2352
2020.12.24,05:00,1.22111,1.22156,1.22052,1.22091,2429
2020.12.24,06:00,1.22092,1.22092,1.22018,1.22044,2006
2020.12.24,07:00,1.22044,1.22081,1.22021,1.22049,1624
2020.12.24,08:00,1.22049,1.22078,1.22028,1.22070,1591
2020.12.24,09:00,1.22070,1.22098,1.22027,1.22054,2316
2020.12.24,10:00,1.22054,1.22099,1.21937,1.22013,3205
2020.12.24,11:00,1.22013,1.22028,1.21869,1.21914,3199
2020.12.24,12:00,1.21914,1.22005,1.21882,1.21990,2549
2020.12.24,13:00,1.21991,1.22035,1.21938,1.21954,2223
2020.12.24,14:00,1.21953,1.21989,1.21878,1.21884,2368
2020.12.24,15:00,1.21884,1.21947,1.21856,1.21883,2257
2020.12.24,16:00,1.21883,1.21975,1.21774,1.21889,3651
2020.12.24,17:00,1.21889,1.21976,1.21780,1.21822,4048
2020.12.24,18:00,1.21820,1.21890,1.21810,1.21819,2084
2020.12.24,19:00,1.21819,1.21890,1.21802,1.21834,1512
2020.12.24,20:00,1.21834,1.21859,1.21774,1.21808,1025
2020.12.28,00:00,1.21696,1.21937,1.21696,1.21885,401
2020.12.28,01:00,1.21883,1.22072,1.21862,1.22039,1588
2020.12.28,02:00,1.22040,1.22081,1.21810,1.21923,4051
2020.12.28,03:00,1.21923,1.22064,1.21910,1.22049,3446
2020.12.28,04:00,1.22050,1.22137,1.22044,1.22086,1743
2020.12.28,05:00,1.22087,1.22160,1.22087,1.22126,1556
2020.12.28,06:00,1.22126,1.22137,1.22090,1.22101,856
2020.12.28,07:00,1.22101,1.22236,1.22091,1.22234,1146
2020.12.28,08:00,1.22234,1.22270,1.22199,1.22251,2031
2020.12.28,09:00,1.22250,1.22329,1.22195,1.22309,1964
2020.12.28,10:00,1.22310,1.22404,1.22256,1.22391,3344
2020.12.28,11:00,1.22392,1.22506,1.22346,1.22488,3367
2020.12.28,12:00,1.22488,1.22501,1.22076,1.22136,5657
2020.12.28,13:00,1.22136,1.22154,1.21928,1.21948,4229
2020.12.28,14:00,1.21948,1.22087,1.21914,1.22085,3451
2020.12.28,15:00,1.22085,1.22222,1.22069,1.22128,3966
2020.12.28,16:00,1.22129,1.22402,1.22085,1.22316,4288
2020.12.28,17:00,1.22315,1.22347,1.22070,1.22149,4258
2020.12.28,18:00,1.22148,1.22290,1.22123,1.22130,3490
2020.12.28,19:00,1.22129,1.22165,1.22052,1.22063,3380
2020.12.28,20:00,1.22063,1.22131,1.22026,1.22086,2116
2020.12.28,21:00,1.22085,1.22115,1.22035,1.22068,2015
2020.12.28,22:00,1.22068,1.22140,1.22031,1.22133,1809
2020.12.28,23:00,1.22136,1.22163,1.22063,1.22160,1056
2020.12.29,00:00,1.22160,1.22162,1.22070,1.22083,754
2020.12.29,01:00,1.22081,1.22205,1.22081,1.22194,1229
2020.12.29,02:00,1.22194,1.22348,1.22191,1.22255,2414
2020.12.29,03:00,1.22256,1.22308,1.22256,1.22271,2063
2020.12.29,04:00,1.22272,1.22376,1.22243,1.22336,1508
2020.12.29,05:00,1.22339,1.22430,1.22314,1.22416,1677
2020.12.29,06:00,1.22418,1.22426,1.22376,1.22396,1161
2020.12.29,07:00,1.22396,1.22406,1.22350,1.22360,883
2020.12.29,08:00,1.22359,1.22426,1.22356,1.22422,799
2020.12.29,09:00,1.22422,1.22513,1.22389,1.22399,2292
2020.12.29,10:00,1.22401,1.22579,1.22391,1.22453,3004
2020.12.29,11:00,1.22455,1.22524,1.22365,1.22497,2647
2020.12.29,12:00,1.22498,1.22569,1.22456,1.22491,2520
2020.12.29,13:00,1.22491,1.22527,1.22388,1.22487,2460
2020.12.29,14:00,1.22488,1.22615,1.22464,1.22559,2994
2020.12.29,15:00,1.22560,1.22591,1.22482,1.22534,3447
2020.12.29,16:00,1.22534,1.22749,1.22501,1.22674,3845
2020.12.29,17:00,1.22670,1.22676,1.22403,1.22440,5987
2020.12.29,18:00,1.22440,1.22558,1.22381,1.22519,3856
2020.12.29,19:00,1.22521,1.22548,1.22371,1.22417,3083
2020.12.29,20:00,1.22416,1.22478,1.22361,1.22460,2143
2020.12.29,21:00,1.22459,1.22587,1.22442,1.22512,2143
2020.12.29,22:00,1.22512,1.22562,1.22468,1.22502,2141
2020.12.29,23:00,1.22502,1.22529,1.22469,1.22482,987
2020.12.30,00:00,1.22471,1.22525,1.22470,1.22524,310
2020.12.30,01:00,1.22543,1.22591,1.22516,1.22522,1446
2020.12.30,02:00,1.22525,1.22777,1.22514,1.22684,3160
2020.12.30,03:00,1.22685,1.22950,1.22663,1.22907,4748
2020.12.30,04:00,1.22907,1.22923,1.22845,1.22871,2240
2020.12.30,05:00,1.22872,1.22889,1.22818,1.22828,1909
2020.12.30,06:00,1.22830,1.22896,1.22816,1.22848,1274
2020.12.30,07:00,1.22849,1.22906,1.22837,1.22850,1571
2020.12.30,08:00,1.22850,1.22866,1.22763,1.22818,1842
2020.12.30,09:00,1.22818,1.22854,1.22652,1.22671,2804
2020.12.30,10:00,1.22673,1.22701,1.22529,1.22588,3913
2020.12.30,11:00,1.22590,1.22720,1.22552,1.22687,3060
2020.12.30,12:00,1.22687,1.22848,1.22670,1.22792,2998
2020.12.30,13:00,1.22792,1.22803,1.22665,1.22733,2878
2020.12.30,14:00,1.22732,1.22935,1.22706,1.22895,3484
2020.12.30,15:00,1.22895,1.22912,1.22765,1.22911,3643
2020.12.30,16:00,1.22912,1.23099,1.22713,1.22966,6607
2020.12.30,17:00,1.22964,1.23057,1.22807,1.23005,6243
2020.12.30,18:00,1.23006,1.23022,1.22784,1.22791,4404
2020.12.30,19:00,1.22792,1.22889,1.22763,1.22887,2395
2020.12.30,20:00,1.22887,1.22914,1.22856,1.22910,1447
2020.12.30,21:00,1.22911,1.22928,1.22806,1.22883,1764
2020.12.30,22:00,1.22886,1.22950,1.22886,1.22918,1547
2020.12.30,23:00,1.22918,1.23012,1.22909,1.22961,1209
2020.12.31,00:00,1.22963,1.22997,1.22925,1.22964,523
2020.12.31,01:00,1.22964,1.23042,1.22962,1.22984,595
2020.12.31,02:00,1.22984,1.23081,1.22947,1.23063,1762
2020.12.31,03:00,1.23063,1.23091,1.22989,1.23067,2077
2020.12.31,04:00,1.23067,1.23093,1.22855,1.22897,2287
2020.12.31,05:00,1.22897,1.22938,1.22864,1.22911,2260
2020.12.31,06:00,1.22911,1.22912,1.22852,1.22866,1285
2020.12.31,07:00,1.22866,1.22972,1.22852,1.22897,1293
2020.12.31,08:00,1.22896,1.22928,1.22862,1.22916,1636
2020.12.31,09:00,1.22916,1.23033,1.22910,1.22965,2883
2020.12.31,10:00,1.22962,1.23041,1.22869,1.23010,4262
2020.12.31,11:00,1.23010,1.23012,1.22770,1.22793,4878
2020.12.31,12:00,1.22793,1.22885,1.22748,1.22798,3868
2020.12.31,13:00,1.22797,1.22882,1.22667,1.22750,3289
2020.12.31,14:00,1.22750,1.22814,1.22596,1.22718,3089
2020.12.31,15:00,1.22715,1.22870,1.22641,1.22842,2874
2020.12.31,16:00,1.22845,1.22852,1.22652,1.22694,3116
2020.12.31,17:00,1.22693,1.22707,1.22248,1.22388,5385
2020.12.31,18:00,1.22385,1.22404,1.22209,1.22300,5122
2020.12.31,19:00,1.22300,1.22347,1.22218,1.22253,2722
2020.12.31,20:00,1.22255,1.22280,1.22151,1.22168,2311
2020.12.31,22:00,1.22150,1.22189,1.22128,1.22129,505
2021.01.04,00:00,1.22395,1.22398,1.22280,1.22341,521
2021.01.04,01:00,1.22336,1.22528,1.22304,1.22501,3052
2021.01.04,02:00,1.22501,1.22501,1.22386,1.22407,3534
2021.01.04,03:00,1.22407,1.22557,1.22398,1.22526,3564
2021.01.04,04:00,1.22526,1.22585,1.22495,1.22538,3348
2021.01.04,05:00,1.22539,1.22578,1.22485,1.22550,2183
2021.01.04,06:00,1.22550,1.22552,1.22435,1.22489,1687
2021.01.04,07:00,1.22489,1.22591,1.22413,1.22550,2165
2021.01.04,08:00,1.22549,1.22577,1.22420,1.22561,2493
2021.01.04,09:00,1.22560,1.22689,1.22538,1.22639,3275
2021.01.04,10:00,1.22639,1.22861,1.22619,1.22812,4443
2021.01.04,11:00,1.22812,1.23004,1.22789,1.22932,3958
2021.01.04,12:00,1.22932,1.23001,1.22898,1.22923,3337
2021.01.04,13:00,1.22925,1.22994,1.22913,1.22931,3391
2021.01.04,14:00,1.22931,1.23060,1.22869,1.23032,4213
2021.01.04,15:00,1.23034,1.23049,1.22863,1.22988,5394
2021.01.04,16:00,1.22990,1.23098,1.22836,1.22892,7016
2021.01.04,17:00,1.22892,1.22908,1.22605,1.22719,6988
2021.01.04,18:00,1.22715,1.22775,1.22525,1.22535,6306
2021.01.04,19:00,1.22537,1.22613,1.22500,1.22529,5270
2021.01.04,20:00,1.22529,1.22568,1.22426,1.22511,3105
2021.01.04,21:00,1.22511,1.22526,1.22440,1.22521,2325
2021.01.04,22:00,1.22521,1.22524,1.22416,1.22493,2483
2021.01.04,23:00,1.22493,1.22525,1.22419,1.22473,1569
2021.01.05,00:00,1.22466,1.22518,1.22432,1.22504,402
2021.01.05,01:00,1.22504,1.22535,1.22472,1.22526,1568
2021.01.05,02:00,1.22526,1.22570,1.22472,1.22557,2166
2021.01.05,03:00,1.22557,1.22632,1.22550,1.22572,2120
2021.01.05,04:00,1.22572,1.22730,1.22569,1.22705,2018
2021.01.05,05:00,1.22705,1.22768,1.22675,1.22728,2135
2021.01.05,06:00,1.22728,1.22728,1.22661,1.22691,1532
2021.01.05,07:00,1.22691,1.22735,1.22673,1.22723,1992
2021.01.05,08:00,1.22724,1.22745,1.22667,1.22696,2154
2021.01.05,09:00,1.22696,1.22710,1.22551,1.22582,3798
2021.01.05,10:00,1.22582,1.22786,1.22581,1.22739,5257
2021.01.05,11:00,1.22741,1.22839,1.22685,1.22723,3581
2021.01.05,12:00,1.22724,1.22842,1.22716,1.22771,3226
2021.01.05,13:00,1.22772,1.22906,1.22766,1.22829,3029
2021.01.05,14:00,1.22829,1.22846,1.22660,1.22727,4366
2021.01.05,15:00,1.22727,1.22760,1.22605,1.22626,4836
2021.01.05,16:00,1.22626,1.22786,1.22592,1.22642,5265
2021.01.05,17:00,1.22643,1.22824,1.22540,1.22754,7335
2021.01.05,18:00,1.22754,1.22963,1.22731,1.22944,5809
2021.01.05,19:00,1.22944,1.23051,1.22927,1.22994,4665
2021.01.05,20:00,1.22991,1.23047,1.22925,1.22932,2708
2021.01.05,21:00,1.22932,1.23038,1.22896,1.23033,2382
2021.01.05,22:00,1.23033,1.23056,1.22927,1.22936,2055
2021.01.05,23:00,1.22936,1.22991,1.22895,1.22965,981
2021.01.06,00:00,1.22968,1.23018,1.22915,1.22964,473
2021.01.06,01:00,1.22963,1.23016,1.22945,1.22988,1780
2021.01.06,02:00,1.22985,1.23261,1.22919,1.23091,4443
2021.01.06,03:00,1.23091,1.23154,1.22811,1.22892,8762
2021.01.06,04:00,1.22893,1.22938,1.22768,1.22789,4835
2021.01.06,05:00,1.22788,1.22950,1.22757,1.22859,4294
2021.01.06,06:00,1.22857,1.23065,1.22836,1.22918,4626
2021.01.06,07:00,1.22918,1.23059,1.22916,1.22967,2593
2021.01.06,08:00,1.22966,1.23215,1.22965,1.23166,2950
2021.01.06,09:00,1.23166,1.23455,1.23124,1.23395,6738
2021.01.06,10:00,1.23396,1.23405,1.23222,1.23247,6416
2021.01.06,11:00,1.23247,1.23388,1.23208,1.23382,5476
2021.01.06,12:00,1.23383,1.23442,1.23330,1.23381,4389
2021.01.06,13:00,1.23382,1.23491,1.23336,1.23376,4587
2021.01.06,14:00,1.23375,1.23494,1.23299,1.23403,4950
2021.01.06,15:00,1.23402,1.23448,1.23166,1.23196,6313
2021.01.06,16:00,1.23195,1.23206,1.22924,1.23095,9353
2021.01.06,17:00,1.23093,1.23179,1.22754,1.22824,7512
2021.01.06,18:00,1.22822,1.22925,1.22657,1.22898,6503
2021.01.06,19:00,1.22898,1.23044,1.22855,1.22990,3338
2021.01.06,20:00,1.22990,1.23174,1.22964,1.23089,3041
2021.01.06,21:00,1.23094,1.23160,1.22976,1.23070,6042
2021.01.06,22:00,1.23070,1.23399,1.23068,1.23239,6541
2021.01.06,23:00,1.23239,1.23312,1.23218,1.23252,2304
2021.01.07,00:00,1.23256,1.23310,1.23228,1.23276,588
2021.01.07,01:00,1.23276,1.23401,1.23262,1.23382,1818
2021.01.07,02:00,1.23382,1.23441,1.23300,1.23327,2946
2021.01.07,03:00,1.23328,1.23374,1.23284,1.23306,2909
2021.01.07,04:00,1.23308,1.23327,1.23189,1.23245,3299
2021.01.07,05:00,1.23245,1.23286,1.23236,1.23276,1770
2021.01.07,06:00,1.23276,1.23316,1.23241,1.23246,1558
2021.01.07,07:00,1.23247,1.23254,1.23107,1.23125,2131
2021.01.07,08:00,1.23125,1.23248,1.23072,1.23204,2334
2021.01.07,09:00,1.23204,1.23256,1.23081,1.23114,3892
2021.01.07,10:00,1.23113,1.23171,1.22929,1.22944,6344
2021.01.07,11:00,1.22944,1.22957,1.22642,1.22690,6132
2021.01.07,12:00,1.22688,1.22744,1.22452,1.22497,5326
2021.01.07,13:00,1.22497,1.22664,1.22480,1.22569,3686
2021.01.07,14:00,1.22569,1.22734,1.22510,1.22674,3847
2021.01.07,15:00,1.22674,1.22785,1.22619,1.22686,4875
2021.01.07,16:00,1.22687,1.22826,1.22534,1.22592,7795
2021.01.07,17:00,1.22592,1.22676,1.22464,1.22593,7815
2021.01.07,18:00,1.22592,1.22773,1.22589,1.22639,4597
2021.01.07,19:00,1.22639,1.22714,1.22547,1.22655,3101
2021.01.07,20:00,1.22657,1.22790,1.22628,1.22742,2558
2021.01.07,21:00,1.22742,1.22756,1.22640,1.22677,2085
2021.01.07,22:00,1.22675,1.22720,1.22632,1.22657,1720
2021.01.07,23:00,1.22657,1.22768,1.22629,1.22710,1623
2021.01.08,00:00,1.22713,1.22731,1.22619,1.22642,669
2021.01.08,01:00,1.22644,1.22719,1.22644,1.22691,1615
2021.01.08,02:00,1.22691,1.22724,1.22566,1.22577,3099
2021.01.08,03:00,1.22578,1.22600,1.22349,1.22479,4871
2021.01.08,04:00,1.22479,1.22604,1.22455,1.22598,3019
2021.01.08,05:00,1.22598,1.22648,1.22587,1.22619,2042
2021.01.08,06:00,1.22618,1.22632,1.22561,1.22630,1754
2021.01.08,07:00,1.22630,1.22681,1.22569,1.22578,2344
2021.01.08,08:00,1.22578,1.22682,1.22575,1.22634,2042
2021.01.08,09:00,1.22634,1.22691,1.22326,1.22390,4460
2021.01.08,10:00,1.22392,1.22392,1.22133,1.22237,7015
2021.01.08,11:00,1.22237,1.22408,1.22176,1.22400,4719
2021.01.08,12:00,1.22400,1.22448,1.22361,1.22394,3141
2021.01.08,13:00,1.22395,1.22537,1.22326,1.22504,3087
2021.01.08,14:00,1.22505,1.22527,1.22455,1.22486,3655
2021.01.08,15:00,1.22486,1.22845,1.22342,1.22715,8421
2021.01.08,16:00,1.22711,1.22835,1.22434,1.22502,8569
2021.01.08,17:00,1.22502,1.22579,1.22222,1.22551,8234
2021.01.08,18:00,1.22553,1.22634,1.22367,1.22515,8768
2021.01.08,19:00,1.22516,1.22531,1.22241,1.22288,5189
2021.01.08,20:00,1.22288,1.22288,1.21932,1.21949,5253
2021.01.08,21:00,1.21949,1.22175,1.21949,1.22146,3903
2021.01.08,22:00,1.22146,1.22264,1.22116,1.22262,2894
2021.01.08,23:00,1.22264,1.22271,1.22166,1.22218,1375
2021.01.11,00:00,1.22116,1.22285,1.22113,1.22167,426
2021.01.11,01:00,1.22174,1.22183,1.21821,1.21870,3861
2021.01.11,02:00,1.21870,1.21961,1.21813,1.21888,3287
2021.01.11,03:00,1.21887,1.21908,1.21712,1.21778,3733
2021.01.11,04:00,1.21778,1.21802,1.21669,1.21801,2715
2021.01.11,05:00,1.21803,1.21804,1.21708,1.21732,2323
2021.01.11,06:00,1.21732,1.21770,1.21666,1.21738,1875
2021.01.11,07:00,1.21739,1.21821,1.21700,1.21818,2280
2021.01.11,08:00,1.21818,1.21905,1.21772,1.21899,2627
2021.01.11,09:00,1.21898,1.21934,1.21766,1.21785,3992
2021.01.11,10:00,1.21784,1.21996,1.21783,1.21902,5127
2021.01.11,11:00,1.21902,1.21940,1.21602,1.21609,4301
2021.01.11,12:00,1.21607,1.21674,1.21545,1.21673,3706
2021.01.11,13:00,1.21673,1.21689,1.21583,1.21664,3073
2021.01.11,14:00,1.21664,1.21719,1.21553,1.21656,3716
2021.01.11,15:00,1.21656,1.21680,1.21394,1.21446,5083
2021.01.11,16:00,1.21446,1.21579,1.21338,1.21375,7496
2021.01.11,17:00,1.21375,1.21559,1.21323,1.21504,5965
2021.01.11,18:00,1.21504,1.21716,1.21473,1.21687,4811
2021.01.11,19:00,1.21686,1.21743,1.21656,1.21670,2694
2021.01.11,20:00,1.21670,1.21716,1.21633,1.21655,1782
2021.01.11,21:00,1.21655,1.21693,1.21612,1.21624,1709
2021.01.11,22:00,1.21624,1.21652,1.21529,1.21534,2002
2021.01.11,23:00,1.21537,1.21579,1.21487,1.21497,997
2021.01.12,00:00,1.21498,1.21565,1.21489,1.21515,428
2021.01.12,01:00,1.21531,1.21613,1.21512,1.21606,1665
2021.01.12,02:00,1.21606,1.21620,1.21511,1.21593,1976
2021.01.12,03:00,1.21594,1.21620,1.21404,1.21491,3101
2021.01.12,04:00,1.21491,1.21494,1.21413,1.21440,2108
2021.01.12,05:00,1.21443,1.21500,1.21424,1.21484,1372
2021.01.12,06:00,1.21483,1.21484,1.21387,1.21428,1392
2021.01.12,07:00,1.21427,1.21551,1.21399,1.21533,1486
2021.01.12,08:00,1.21533,1.21614,1.21488,1.21609,1916
2021.01.12,09:00,1.21608,1.21754,1.21555,1.21635,3457
2021.01.12,10:00,1.21635,1.21672,1.21507,1.21519,3953
2021.01.12,11:00,1.21519,1.21791,1.21504,1.21619,5018
2021.01.12,12:00,1.21619,1.21669,1.21443,1.21453,3352
2021.01.12,13:00,1.21455,1.21583,1.21408,1.21515,2830
2021.01.12,14:00,1.21516,1.21598,1.21493,1.21553,3702
2021.01.12,15:00,1.21553,1.21647,1.21403,1.21462,4337
2021.01.12,16:00,1.21463,1.21589,1.21372,1.21513,5967
2021.01.12,17:00,1.21512,1.21661,1.21491,1.21559,5122
2021.01.12,18:00,1.21558,1.21684,1.21548,1.21682,3919
2021.01.12,19:00,1.21682,1.21776,1.21625,1.21744,3336
2021.01.12,20:00,1.21744,1.21930,1.21721,1.21872,3023
2021.01.12,21:00,1.21872,1.22069,1.21866,1.21995,3202
2021.01.12,22:00,1.21997,1.22081,1.21981,1.22056,2664
2021.01.12,23:00,1.22056,1.22097,1.22022,1.22062,1302
2021.01.13,00:00,1.22064,1.22079,1.22008,1.22050,1547
2021.01.13,01:00,1.22050,1.22091,1.22019,1.22086,1770
2021.01.13,02:00,1.22086,1.22160,1.22075,1.22078,2121
2021.01.13,03:00,1.22078,1.22181,1.22049,1.22173,2248
2021.01.13,04:00,1.22173,1.22191,1.22119,1.22127,1366
2021.01.13,05:00,1.22126,1.22200,1.22125,1.22157,1326
2021.01.13,06:00,1.22157,1.22157,1.22086,1.22086,1407
2021.01.13,07:00,1.22087,1.22141,1.22073,1.22090,1619
2021.01.13,08:00,1.22090,1.22172,1.22080,1.22140,1692
2021.01.13,09:00,1.22141,1.22229,1.22027,1.22031,2891
2021.01.13,10:00,1.22031,1.22078,1.21857,1.21912,4507
2021.01.13,11:00,1.21912,1.21927,1.21823,1.21895,3868
2021.01.13,12:00,1.21895,1.21920,1.21728,1.21776,3946
2021.01.13,13:00,1.21777,1.21789,1.21608,1.21629,3384
2021.01.13,14:00,1.21630,1.21759,1.21627,1.21729,3424
2021.01.13,15:00,1.21729,1.21786,1.21546,1.21613,4878
2021.01.13,16:00,1.21613,1.21749,1.21537,1.21639,6076
2021.01.13,17:00,1.21640,1.21806,1.21573,1.21593,5937
2021.01.13,18:00,1.21595,1.21656,1.21519,1.21578,4159
2021.01.13,19:00,1.21579,1.21696,1.21399,1.21653,4140
2021.01.13,20:00,1.21653,1.21747,1.21606,1.21614,2708
2021.01.13,21:00,1.21613,1.21630,1.21528,1.21540,2013
2021.01.13,22:00,1.21540,1.21581,1.21486,1.21545,1811
2021.01.13,23:00,1.21545,1.21585,1.21536,1.21568,1409
2021.01.14,00:00,1.21568,1.21638,1.21495,1.21563,923
2021.01.14,01:00,1.21563,1.21639,1.21550,1.21620,824
2021.01.14,02:00,1.21620,1.21711,1.21601,1.21645,2381
2021.01.14,03:00,1.21644,1.21720,1.21638,1.21660,2319
2021.01.14,04:00,1.21661,1.21691,1.21358,1.21524,4681
2021.01.14,05:00,1.21523,1.21542,1.21389,1.21454,3123
2021.01.14,06:00,1.21454,1.21505,1.21432,1.21497,1929
2021.01.14,07:00,1.21496,1.21553,1.21452,1.21552,2823
2021.01.14,08:00,1.21552,1.21552,1.21496,1.21498,2020
2021.01.14,09:00,1.21498,1.21506,1.21362,1.21431,3614
2021.01.14,10:00,1.21431,1.21626,1.21410,1.21584,4774
2021.01.14,11:00,1.21584,1.21675,1.21493,1.21663,3721
2021.01.14,12:00,1.21662,1.21672,1.21567,1.21655,2757
2021.01.14,13:00,1.21655,1.21661,1.21483,1.21516,3133
2021.01.14,14:00,1.21516,1.21558,1.21247,1.21296,3819
2021.01.14,15:00,1.21297,1.21323,1.21112,1.21198,7007
2021.01.14,16:00,1.21198,1.21286,1.21139,1.21172,5887
2021.01.14,17:00,1.21171,1.21391,1.21120,1.21354,5380
2021.01.14,18:00,1.21355,1.21585,1.21323,1.21544,4537
2021.01.14,19:00,1.21544,1.21784,1.21494,1.21657,4173
2021.01.14,20:00,1.21657,1.21775,1.21501,1.21508,5399
2021.01.14,21:00,1.21508,1.21578,1.21468,1.21550,2847
2021.01.14,22:00,1.21550,1.21652,1.21547,1.21639,2570
2021.01.14,23:00,1.21639,1.21644,1.21517,1.21540,1361
2021.01.15,00:00,1.21537,1.21557,1.21508,1.21514,944
2021.01.15,01:00,1.21520,1.21559,1.21501,1.21506,1414
2021.01.15,02:00,1.21504,1.21625,1.21503,1.21544,2327
2021.01.15,03:00,1.21544,1.21574,1.21485,1.21509,2234
2021.01.15,04:00,1.21511,1.21516,1.21433,1.21516,1518
2021.01.15,05:00,1.21515,1.21546,1.21492,1.21493,1450
2021.01.15,06:00,1.21493,1.21509,1.21433,1.21469,1779
2021.01.15,07:00,1.21468,1.21469,1.21354,1.21399,2378
2021.01.15,08:00,1.21399,1.21442,1.21339,1.21375,2116
2021.01.15,09:00,1.21375,1.21467,1.21346,1.21351,3398
2021.01.15,10:00,1.21350,1.21414,1.21178,1.21311,4734
2021.01.15,11:00,1.21308,1.21416,1.21279,1.21391,3169
2021.01.15,12:00,1.21390,1.21444,1.21268,1.21318,3136
2021.01.15,13:00,1.21318,1.21371,1.21222,1.21234,3357
2021.01.15,14:00,1.21234,1.21252,1.21154,1.21217,3993
2021.01.15,15:00,1.21212,1.21329,1.21140,1.21161,4478
2021.01.15,16:00,1.21160,1.21177,1.20939,1.20974,6338
2021.01.15,17:00,1.20973,1.21022,1.20817,1.20933,7139
2021.01.15,18:00,1.20933,1.21003,1.20874,1.20976,4863
2021.01.15,19:00,1.20978,1.21003,1.20882,1.20938,3216
2021.01.15,20:00,1.20938,1.20938,1.20776,1.20807,2805
2021.01.15,21:00,1.20807,1.20850,1.20768,1.20768,1863
2021.01.15,22:00,1.20768,1.20817,1.20766,1.20782,1529
2021.01.15,23:00,1.20782,1.20801,1.20750,1.20766,1194
2021.01.18,00:00,1.20813,1.20847,1.20745,1.20771,368
2021.01.18,01:00,1.20771,1.20864,1.20661,1.20663,2703
2021.01.18,02:00,1.20664,1.20780,1.20649,1.20756,2939
2021.01.18,03:00,1.20758,1.20812,1.20707,1.20789,2974
2021.01.18,04:00,1.20789,1.20848,1.20754,1.20828,2562
2021.01.18,05:00,1.20828,1.20829,1.20702,1.20741,1981
2021.01.18,06:00,1.20742,1.20746,1.20655,1.20698,1574
2021.01.18,07:00,1.20699,1.20775,1.20656,1.20775,1693
2021.01.18,08:00,1.20775,1.20817,1.20735,1.20807,1227
2021.01.18,09:00,1.20806,1.20867,1.20675,1.20677,3045
2021.01.18,10:00,1.20675,1.20798,1.20671,1.20694,3848
2021.01.18,11:00,1.20695,1.20754,1.20592,1.20622,3661
2021.01.18,12:00,1.20622,1.20698,1.20562,1.20672,2629
2021.01.18,13:00,1.20671,1.20756,1.20624,1.20653,3137
2021.01.18,14:00,1.20654,1.20670,1.20536,1.20562,2531
2021.01.18,15:00,1.20560,1.20694,1.20548,1.20659,2400
2021.01.18,16:00,1.20660,1.20731,1.20629,1.20717,2664
2021.01.18,17:00,1.20718,1.20767,1.20682,1.20747,2353
2021.01.18,18:00,1.20747,1.20807,1.20737,1.20766,1695
2021.01.18,19:00,1.20767,1.20767,1.20709,1.20749,1400
2021.01.18,20:00,1.20749,1.20779,1.20719,1.20739,925
2021.01.18,21:00,1.20739,1.20820,1.20738,1.20789,1760
2021.01.18,22:00,1.20789,1.20805,1.20763,1.20763,721
2021.01.18,23:00,1.20764,1.20799,1.20748,1.20757,1175
2021.01.19,00:00,1.20768,1.20785,1.20745,1.20763,341
2021.01.19,01:00,1.20769,1.20780,1.20739,1.20777,612
2021.01.19,02:00,1.20777,1.20928,1.20774,1.20864,2096
2021.01.19,03:00,1.20863,1.20968,1.20861,1.20932,3158
2021.01.19,04:00,1.20933,1.20978,1.20906,1.20944,2010
2021.01.19,05:00,1.20945,1.20985,1.20922,1.20969,1815
2021.01.19,06:00,1.20970,1.20973,1.20938,1.20953,850
2021.01.19,07:00,1.20953,1.20971,1.20909,1.20969,1161
2021.01.19,08:00,1.20969,1.20979,1.20925,1.20979,1428
2021.01.19,09:00,1.20977,1.21079,1.20854,1.21042,3409
2021.01.19,10:00,1.21042,1.21189,1.21033,1.21094,4826
2021.01.19,11:00,1.21095,1.21227,1.21028,1.21183,3717
2021.01.19,12:00,1.21184,1.21343,1.21183,1.21283,3867
2021.01.19,13:00,1.21283,1.21374,1.21271,1.21272,2717
2021.01.19,14:00,1.21272,1.21334,1.21242,1.21259,3077
2021.01.19,15:00,1.21262,1.21412,1.21232,1.21359,3651
2021.01.19,16:00,1.21356,1.21449,1.21223,1.21263,4612
2021.01.19,17:00,1.21263,1.21351,1.21188,1.21282,5140
2021.01.19,18:00,1.21282,1.21341,1.21158,1.21248,3529
2021.01.19,19:00,1.21248,1.21264,1.21169,1.21212,2064
2021.01.19,20:00,1.21212,1.21249,1.21188,1.21217,1489
2021.01.19,21:00,1.21217,1.21298,1.21197,1.21253,1512
2021.01.19,22:00,1.21253,1.21280,1.21232,1.21269,1273
2021.01.19,23:00,1.21270,1.21298,1.21247,1.21284,948
2021.01.20,00:00,1.21281,1.21285,1.21227,1.21279,476
2021.01.20,01:00,1.21281,1.21398,1.21266,1.21394,1537
2021.01.20,02:00,1.21393,1.21465,1.21270,1.21422,3268
2021.01.20,03:00,1.21421,1.21448,1.21353,1.21410,2349
2021.01.20,04:00,1.21410,1.21494,1.21397,1.21435,1578
2021.01.20,05:00,1.21435,1.21472,1.21424,1.21444,1450
2021.01.20,06:00,1.21444,1.21446,1.21395,1.21403,1064
2021.01.20,07:00,1.21403,1.21445,1.21403,1.21441,1028
2021.01.20,08:00,1.21444,1.21578,1.21423,1.21488,2149
2021.01.20,09:00,1.21483,1.21577,1.21477,1.21556,2984
2021.01.20,10:00,1.21554,1.21582,1.21308,1.21352,4590
2021.01.20,11:00,1.21352,1.21368,1.21182,1.21275,4993
2021.01.20,12:00,1.21275,1.21278,1.21134,1.21213,3596
2021.01.20,13:00,1.21212,1.21228,1.21115,1.21122,2882
2021.01.20,14:00,1.21121,1.21149,1.20963,1.20984,3353
2021.01.20,15:00,1.20984,1.21091,1.20956,1.21073,3329
2021.01.20,16:00,1.21072,1.21136,1.20767,1.20806,5117
2021.01.20,17:00,1.20807,1.21177,1.20807,1.21052,5974
2021.01.20,18:00,1.21052,1.21151,1.20923,1.21104,3465
2021.01.20,19:00,1.21104,1.21137,1.21010,1.21067,2453
2021.01.20,20:00,1.21066,1.21102,1.21033,1.21094,1572
2021.01.20,21:00,1.21094,1.21094,1.21031,1.21072,1495
2021.01.20,22:00,1.21072,1.21076,1.20990,1.21072,1670
2021.01.20,23:00,1.21072,1.21077,1.21044,1.21046,1021
2021.01.21,00:00,1.21043,1.21098,1.21022,1.21091,642
2021.01.21,01:00,1.21097,1.21186,1.21091,1.21145,1042
2021.01.21,02:00,1.21145,1.21175,1.21093,1.21174,1678
2021.01.21,03:00,1.21174,1.21306,1.21154,1.21237,2286
2021.01.21,04:00,1.21236,1.21336,1.21229,1.21254,1303
2021.01.21,05:00,1.21254,1.21321,1.21254,1.21297,1174
2021.01.21,06:00,1.21296,1.21314,1.21270,1.21293,657
2021.01.21,07:00,1.21293,1.21381,1.21280,1.21346,1004
2021.01.21,08:00,1.21345,1.21369,1.21284,1.21311,1389
2021.01.21,09:00,1.21308,1.21352,1.21179,1.21198,2827
2021.01.21,10:00,1.21197,1.21375,1.21150,1.21317,4326
2021.01.21,11:00,1.21319,1.21461,1.21274,1.21423,3420
2021.01.21,12:00,1.21423,1.21470,1.21350,1.21391,3318
2021.01.21,13:00,1.21390,1.21462,1.21326,1.21432,2642
2021.01.21,14:00,1.21433,1.21550,1.21415,1.21432,3858
2021.01.21,15:00,1.21432,1.21732,1.21405,1.21517,7842
2021.01.21,16:00,1.21515,1.21574,1.21365,1.21498,6939
2021.01.21,17:00,1.21499,1.21699,1.21483,1.21514,5619
2021.01.21,18:00,1.21515,1.21546,1.21369,1.21426,4158
2021.01.21,19:00,1.21425,1.21500,1.21358,1.21486,2757
2021.01.21,20:00,1.21486,1.21565,1.21481,1.21552,1661
2021.01.21,21:00,1.21551,1.21611,1.21540,1.21600,1718
2021.01.21,22:00,1.21598,1.21697,1.21567,1.21686,1703
2021.01.21,23:00,1.21687,1.21699,1.21639,1.21640,1055
2021.01.22,00:00,1.21586,1.21674,1.21586,1.21672,364
2021.01.22,01:00,1.21672,1.21702,1.21647,1.21654,1608
2021.01.22,02:00,1.21654,1.21775,1.21647,1.21690,2270
2021.01.22,03:00,1.21693,1.21738,1.21616,1.21730,2941
2021.01.22,04:00,1.21731,1.21761,1.21701,1.21740,2331
2021.01.22,05:00,1.21740,1.21754,1.21710,1.21736,1152
2021.01.22,06:00,1.21736,1.21766,1.21711,1.21733,1194
2021.01.22,07:00,1.21734,1.21744,1.21708,1.21721,1191
2021.01.22,08:00,1.21721,1.21721,1.21630,1.21655,1550
2021.01.22,09:00,1.21654,1.21654,1.21532,1.21566,3295
2021.01.22,10:00,1.21565,1.21836,1.21515,1.21796,5007
2021.01.22,11:00,1.21794,1.21894,1.21595,1.21739,5178
2021.01.22,12:00,1.21738,1.21778,1.21663,1.21680,3050
2021.01.22,13:00,1.21681,1.21872,1.21681,1.21764,2987
2021.01.22,14:00,1.21764,1.21813,1.21595,1.21639,2785
2021.01.22,15:00,1.21640,1.21707,1.21552,1.21654,2868
2021.01.22,16:00,1.21654,1.21745,1.21543,1.21740,3323
2021.01.22,17:00,1.21740,1.21847,1.21622,1.21723,4433
2021.01.22,18:00,1.21724,1.21815,1.21706,1.21775,3124
2021.01.22,19:00,1.21776,1.21792,1.21631,1.21674,2159
2021.01.22,20:00,1.21674,1.21708,1.21656,1.21692,1264
2021.01.22,21:00,1.21692,1.21731,1.21662,1.21664,1108
2021.01.22,22:00,1.21664,1.21720,1.21653,1.21682,1061
2021.01.22,23:00,1.21682,1.21715,1.21661,1.21704,851
2021.01.25,00:00,1.21704,1.21704,1.21625,1.21665,379
2021.01.25,01:00,1.21669,1.21709,1.21641,1.21668,1294
2021.01.25,02:00,1.21671,1.21735,1.21662,1.21678,1511
2021.01.25,03:00,1.21679,1.21688,1.21602,1.21642,1962
2021.01.25,04:00,1.21642,1.21755,1.21642,1.21702,1605
2021.01.25,05:00,1.21703,1.21777,1.21703,1.21749,979
2021.01.25,06:00,1.21749,1.21805,1.21749,1.21761,949
2021.01.25,07:00,1.21762,1.21810,1.21749,1.21807,1102
2021.01.25,08:00,1.21807,1.21833,1.21738,1.21770,1554
2021.01.25,09:00,1.21771,1.21828,1.21718,1.21797,2495
2021.01.25,10:00,1.21795,1.21802,1.21684,1.21732,3337
2021.01.25,11:00,1.21732,1.21746,1.21440,1.21477,3887
2021.01.25,12:00,1.21477,1.21592,1.21402,1.21573,2930
2021.01.25,13:00,1.21576,1.21627,1.21545,1.21569,2291
2021.01.25,14:00,1.21567,1.21594,1.21498,1.21534,2569
2021.01.25,15:00,1.21535,1.21536,1.21436,1.21471,3120
2021.01.25,16:00,1.21472,1.21526,1.21199,1.21209,4454
2021.01.25,17:00,1.21209,1.21314,1.21160,1.21302,5475
2021.01.25,18:00,1.21302,1.21381,1.21196,1.21367,4603
2021.01.25,19:00,1.21367,1.21477,1.21362,1.21446,2713
2021.01.25,20:00,1.21443,1.21466,1.21402,1.21429,1709
2021.01.25,21:00,1.21429,1.21444,1.21369,1.21387,1293
2021.01.25,22:00,1.21387,1.21415,1.21360,1.21413,1307
2021.01.25,23:00,1.21413,1.21435,1.21385,1.21413,853
2021.01.26,00:00,1.21371,1.21438,1.21352,1.21419,1009
2021.01.26,01:00,1.21419,1.21443,1.21412,1.21426,505
2021.01.26,02:00,1.21425,1.21426,1.21331,1.21341,702
2021.01.26,03:00,1.21342,1.21454,1.21330,1.21454,1130
2021.01.26,04:00,1.21451,1.21460,1.21423,1.21423,1210
2021.01.26,05:00,1.21423,1.21443,1.21375,1.21395,841
2021.01.26,06:00,1.21395,1.21399,1.21273,1.21302,1165
2021.01.26,07:00,1.21303,1.21318,1.21270,1.21310,900
2021.01.26,08:00,1.21310,1.21311,1.21234,1.21270,1402
2021.01.26,09:00,1.21270,1.21311,1.21078,1.21112,3788
2021.01.26,10:00,1.21112,1.21414,1.21112,1.21382,4374
2021.01.26,11:00,1.21384,1.21386,1.21208,1.21289,3364
2021.01.26,12:00,1.21289,1.21350,1.21232,1.21270,3000
2021.01.26,13:00,1.21268,1.21426,1.21251,1.21376,2735
2021.01.26,14:00,1.21377,1.21489,1.21362,1.21443,3084
2021.01.26,15:00,1.21443,1.21619,1.21407,1.21568,3308
2021.01.26,16:00,1.21568,1.21643,1.21539,1.21595,3873
2021.01.26,17:00,1.21596,1.21760,1.21576,1.21679,4561
2021.01.26,18:00,1.21679,1.21692,1.21399,1.21461,3563
2021.01.26,19:00,1.21461,1.21581,1.21458,1.21573,2654
2021.01.26,20:00,1.21573,1.21651,1.21563,1.21636,1497
2021.01.26,21:00,1.21636,1.21681,1.21594,1.21647,1176
2021.01.26,22:00,1.21648,1.21676,1.21639,1.21673,971
2021.01.26,23:00,1.21673,1.21683,1.21586,1.21592,1101
2021.01.27,00:00,1.21598,1.21637,1.21591,1.21605,365
2021.01.27,01:00,1.21604,1.21635,1.21598,1.21631,860
2021.01.27,02:00,1.21631,1.21696,1.21604,1.21623,1611
2021.01.27,03:00,1.21620,1.21672,1.21583,1.21608,1528
2021.01.27,04:00,1.21608,1.21611,1.21553,1.21592,1038
2021.01.27,05:00,1.21592,1.21594,1.21548,1.21567,934
2021.01.27,06:00,1.21567,1.21579,1.21530,1.21573,898
2021.01.27,07:00,1.21572,1.21651,1.21560,1.21629,1111
2021.01.27,08:00,1.21630,1.21659,1.21585,1.21628,1247
2021.01.27,09:00,1.21629,1.21630,1.21516,1.21551,2172
2021.01.27,10:00,1.21551,1.21583,1.21437,1.21480,4038
2021.01.27,11:00,1.21480,1.21487,1.21194,1.21226,4764
2021.01.27,12:00,1.21225,1.21329,1.21189,1.21313,2530
2021.01.27,13:00,1.21311,1.21312,1.21134,1.21167,3272
2021.01.27,14:00,1.21165,1.21198,1.21056,1.21080,4095
2021.01.27,15:00,1.21079,1.21169,1.20983,1.21111,4160
2021.01.27,16:00,1.21111,1.21125,1.20586,1.20680,7699
2021.01.27,17:00,1.20681,1.20981,1.20676,1.20910,7725
2021.01.27,18:00,1.20911,1.21095,1.20893,1.21002,4300
2021.01.27,19:00,1.21003,1.21192,1.20970,1.21177,3704
2021.01.27,20:00,1.21178,1.21202,1.21105,1.21199,2413
2021.01.27,21:00,1.21200,1.21288,1.20978,1.21000,6251
2021.01.27,22:00,1.21000,1.21079,1.20933,1.21049,5805
2021.01.27,23:00,1.21049,1.21142,1.21019,1.21096,2294
2021.01.28,00:00,1.21086,1.21117,1.21051,1.21082,470
2021.01.28,01:00,1.21083,1.21108,1.20944,1.21026,1638
2021.01.28,02:00,1.21026,1.21047,1.20825,1.20880,3420
2021.01.28,03:00,1.20880,1.21059,1.20860,1.21012,2848
2021.01.28,04:00,1.21011,1.21049,1.20906,1.20943,1810
2021.01.28,05:00,1.20943,1.20943,1.20875,1.20910,2081
2021.01.28,06:00,1.20910,1.20937,1.20869,1.20934,1648
2021.01.28,07:00,1.20934,1.21053,1.20915,1.21052,1785
2021.01.28,08:00,1.21051,1.21051,1.20931,1.21033,1777
2021.01.28,09:00,1.21031,1.21031,1.20805,1.20936,4207
2021.01.28,10:00,1.20940,1.21133,1.20889,1.20909,6019
2021.01.28,11:00,1.20909,1.21110,1.20906,1.21087,4973
2021.01.28,12:00,1.21086,1.21174,1.21033,1.21087,4022
2021.01.28,13:00,1.21087,1.21115,1.20959,1.21021,3593
2021.01.28,14:00,1.21021,1.21118,1.20980,1.20991,3492
2021.01.28,15:00,1.20991,1.21306,1.20880,1.21285,5687
2021.01.28,16:00,1.21284,1.21421,1.21220,1.21295,7375
2021.01.28,17:00,1.21295,1.21417,1.21217,1.21220,5683
2021.01.28,18:00,1.21218,1.21293,1.21188,1.21216,3971
2021.01.28,19:00,1.21217,1.21306,1.21212,1.21251,2713
2021.01.28,20:00,1.21252,1.21374,1.21241,1.21346,2186
2021.01.28,21:00,1.21346,1.21399,1.21314,1.21315,1808
2021.01.28,22:00,1.21315,1.21375,1.21249,1.21261,2080
2021.01.28,23:00,1.21261,1.21269,1.21185,1.21210,1275
2021.01.29,00:00,1.21209,1.21269,1.21176,1.21212,843
2021.01.29,01:00,1.21212,1.21243,1.21183,1.21209,758
2021.01.29,02:00,1.21209,1.21219,1.21038,1.21075,2110
2021.01.29,03:00,1.21075,1.21160,1.21064,1.21083,1711
2021.01.29,04:00,1.21078,1.21090,1.21020,1.21043,1788
2021.01.29,05:00,1.21043,1.21064,1.20973,1.20973,1377
2021.01.29,06:00,1.20973,1.21021,1.20952,1.20997,1461
2021.01.29,07:00,1.20998,1.21017,1.20944,1.20996,1412
2021.01.29,08:00,1.20995,1.21067,1.20980,1.21055,1508
2021.01.29,09:00,1.21055,1.21088,1.20996,1.21044,3218
2021.01.29,10:00,1.21045,1.21194,1.20974,1.21171,4834
2021.01.29,11:00,1.21171,1.21213,1.21059,1.21164,4996
2021.01.29,12:00,1.21163,1.21344,1.21069,1.21343,4605
2021.01.29,13:00,1.21343,1.21387,1.21269,1.21269,3437
2021.01.29,14:00,1.21269,1.21486,1.21267,1.21337,4168
2021.01.29,15:00,1.21337,1.21522,1.21263,1.21461,7662
2021.01.29,16:00,1.21461,1.21558,1.21396,1.21468,5461
2021.01.29,17:00,1.21467,1.21550,1.21250,1.21491,6906
2021.01.29,18:00,1.21490,1.21533,1.21298,1.21351,5293
2021.01.29,19:00,1.21351,1.21436,1.21294,1.21323,3605
2021.01.29,20:00,1.21322,1.21365,1.21275,1.21298,2942
2021.01.29,21:00,1.21296,1.21349,1.21286,1.21304,2430
2021.01.29,22:00,1.21305,1.21391,1.21304,1.21347,2171
2021.01.29,23:00,1.21346,1.21388,1.21301,1.21353,943
2021.02.01,00:00,1.21301,1.21318,1.21266,1.21272,542
2021.02.01,01:00,1.21272,1.21313,1.21206,1.21227,2543
2021.02.01,02:00,1.21227,1.21298,1.21201,1.21297,1730
2021.02.01,03:00,1.21297,1.21364,1.21257,1.21272,2293
2021.02.01,04:00,1.21271,1.21296,1.21248,1.21271,1310
2021.02.01,05:00,1.21273,1.21318,1.21257,1.21297,1694
2021.02.01,06:00,1.21297,1.21331,1.21274,1.21278,1336
2021.02.01,07:00,1.21278,1.21324,1.21259,1.21301,1349
2021.02.01,08:00,1.21301,1.21327,1.21280,1.21292,1087
2021.02.01,09:00,1.21292,1.21307,1.21218,1.21285,2868
2021.02.01,10:00,1.21285,1.21308,1.20883,1.20890,5435
2021.02.01,11:00,1.20890,1.21042,1.20837,1.20940,4392
2021.02.01,12:00,1.20938,1.20942,1.20696,1.20797,3913
2021.02.01,13:00,1.20798,1.20844,1.20727,1.20817,2612
2021.02.01,14:00,1.20818,1.20886,1.20722,1.20756,3242
2021.02.01,15:00,1.20756,1.20929,1.20730,1.20848,3888
2021.02.01,16:00,1.20849,1.20992,1.20836,1.20869,5175
2021.02.01,17:00,1.20867,1.20984,1.20799,1.20846,5155
2021.02.01,18:00,1.20846,1.20872,1.20684,1.20686,3435
2021.02.01,19:00,1.20687,1.20702,1.20626,1.20697,2463
2021.02.01,20:00,1.20696,1.20781,1.20616,1.20677,2341
2021.02.01,21:00,1.20678,1.20769,1.20654,1.20665,1713
2021.02.01,22:00,1.20662,1.20710,1.20562,1.20567,2196
2021.02.01,23:00,1.20565,1.20619,1.20562,1.20594,1031
2021.02.02,00:00,1.20594,1.20636,1.20587,1.20615,591
2021.02.02,01:00,1.20615,1.20685,1.20607,1.20676,907
2021.02.02,02:00,1.20676,1.20685,1.20621,1.20678,1969
2021.02.02,03:00,1.20678,1.20860,1.20671,1.20837,1975
2021.02.02,04:00,1.20838,1.20876,1.20816,1.20833,1513
2021.02.02,05:00,1.20835,1.20845,1.20797,1.20814,1862
2021.02.02,06:00,1.20819,1.20825,1.20749,1.20755,969
2021.02.02,07:00,1.20756,1.20793,1.20745,1.20790,990
2021.02.02,08:00,1.20792,1.20795,1.20660,1.20707,1088
2021.02.02,09:00,1.20707,1.20760,1.20639,1.20687,2836
2021.02.02,10:00,1.20687,1.20872,1.20673,1.20866,4639
2021.02.02,11:00,1.20866,1.20866,1.20641,1.20669,3027
2021.02.02,12:00,1.20670,1.20696,1.20322,1.20352,4685
2021.02.02,13:00,1.20352,1.20407,1.20265,1.20278,2880
2021.02.02,14:00,1.20278,1.20400,1.20262,1.20386,2773
2021.02.02,15:00,1.20387,1.20499,1.20347,1.20480,3645
2021.02.02,16:00,1.20480,1.20491,1.20205,1.20231,5079
2021.02.02,17:00,1.20232,1.20338,1.20208,1.20274,4907
2021.02.02,18:00,1.20274,1.20328,1.20187,1.20192,3294
2021.02.02,19:00,1.20192,1.20255,1.20117,1.20188,2712
2021.02.02,20:00,1.20191,1.20247,1.20175,1.20177,1926
2021.02.02,21:00,1.20177,1.20255,1.20172,1.20198,1402
2021.02.02,22:00,1.20196,1.20402,1.20172,1.20370,1784
2021.02.02,23:00,1.20368,1.20459,1.20342,1.20428,1536
2021.02.03,00:00,1.20423,1.20445,1.20416,1.20430,566
2021.02.03,01:00,1.20430,1.20441,1.20361,1.20366,1282
2021.02.03,02:00,1.20366,1.20457,1.20358,1.20441,1427
2021.02.03,03:00,1.20441,1.20500,1.20419,1.20469,2244
2021.02.03,04:00,1.20471,1.20479,1.20444,1.20463,1897
2021.02.03,05:00,1.20463,1.20479,1.20416,1.20417,1482
2021.02.03,06:00,1.20417,1.20436,1.20391,1.20431,725
2021.02.03,07:00,1.20430,1.20457,1.20416,1.20439,838
2021.02.03,08:00,1.20439,1.20441,1.20350,1.20375,1178
2021.02.03,09:00,1.20371,1.20404,1.20275,1.20374,2788
2021.02.03,10:00,1.20373,1.20421,1.20309,1.20314,3172
2021.02.03,11:00,1.20313,1.20317,1.20098,1.20229,3648
2021.02.03,12:00,1.20237,1.20303,1.20122,1.20211,2618
2021.02.03,13:00,1.20211,1.20243,1.20160,1.20160,1261
2021.02.03,14:00,1.20160,1.20226,1.20049,1.20106,2765
2021.02.03,15:00,1.20107,1.20233,1.20084,1.20171,3456
2021.02.03,16:00,1.20171,1.20325,1.20155,1.20265,4058
2021.02.03,17:00,1.20243,1.20298,1.20042,1.20109,4374
2021.02.03,18:00,1.20108,1.20266,1.20107,1.20236,2731
2021.02.03,19:00,1.20236,1.20308,1.20227,1.20266,1869
2021.02.03,20:00,1.20269,1.20279,1.20211,1.20271,1448
2021.02.03,21:00,1.20271,1.20287,1.20254,1.20254,1069
2021.02.03,22:00,1.20255,1.20361,1.20240,1.20330,1674
2021.02.03,23:00,1.20330,1.20369,1.20319,1.20351,807
2021.02.04,00:00,1.20349,1.20360,1.20293,1.20328,724
2021.02.04,01:00,1.20328,1.20417,1.20327,1.20412,953
2021.02.04,02:00,1.20412,1.20428,1.20350,1.20359,1285
2021.02.04,03:00,1.20359,1.20388,1.20334,1.20348,1692
2021.02.04,04:00,1.20348,1.20384,1.20312,1.20322,1019
2021.02.04,05:00,1.20322,1.20332,1.20165,1.20184,1442
2021.02.04,06:00,1.20183,1.20208,1.20157,1.20195,989
2021.02.04,07:00,1.20195,1.20195,1.20126,1.20170,1529
2021.02.04,08:00,1.20170,1.20170,1.20072,1.20112,1454
2021.02.04,09:00,1.20110,1.20132,1.19997,1.20082,3334
2021.02.04,10:00,1.20082,1.20136,1.19912,1.19932,4174
2021.02.04,11:00,1.19932,1.19962,1.19832,1.19858,3335
2021.02.04,12:00,1.19857,1.19970,1.19836,1.19875,2430
2021.02.04,13:00,1.19875,1.19961,1.19835,1.19874,2105
2021.02.04,14:00,1.19874,1.19944,1.19828,1.19930,4067
2021.02.04,15:00,1.19931,1.19980,1.19836,1.19840,3210
2021.02.04,16:00,1.19843,1.19894,1.19759,1.19810,3322
2021.02.04,17:00,1.19809,1.19843,1.19667,1.19785,3999
2021.02.04,18:00,1.19786,1.19793,1.19721,1.19744,2420
2021.02.04,19:00,1.19744,1.19744,1.19576,1.19605,2269
2021.02.04,20:00,1.19606,1.19669,1.19588,1.19629,1659
2021.02.04,21:00,1.19629,1.19679,1.19574,1.19658,1580
2021.02.04,22:00,1.19659,1.19676,1.19635,1.19657,1296
2021.02.04,23:00,1.19660,1.19677,1.19602,1.19620,1520
2021.02.05,00:00,1.19618,1.19659,1.19579,1.19640,1203
2021.02.05,01:00,1.19639,1.19688,1.19624,1.19662,1347
2021.02.05,02:00,1.19659,1.19717,1.19633,1.19689,2341
2021.02.05,03:00,1.19685,1.19693,1.19621,1.19658,2589
2021.02.05,04:00,1.19657,1.19680,1.19538,1.19540,2450
2021.02.05,05:00,1.19540,1.19574,1.19522,1.19548,1711
2021.02.05,06:00,1.19548,1.19573,1.19537,1.19561,1525
2021.02.05,07:00,1.19562,1.19631,1.19553,1.19629,1582
2021.02.05,08:00,1.19631,1.19664,1.19595,1.19654,1567
2021.02.05,09:00,1.19651,1.19666,1.19596,1.19633,2120
2021.02.05,10:00,1.19633,1.19873,1.19633,1.19842,5398
2021.02.05,11:00,1.19842,1.19877,1.19763,1.19768,3302
2021.02.05,12:00,1.19769,1.19830,1.19739,1.19739,2802
2021.02.05,13:00,1.19739,1.19817,1.19692,1.19799,2543
2021.02.05,14:00,1.19799,1.19929,1.19772,1.19894,3601
2021.02.05,15:00,1.19894,1.20239,1.19811,1.20039,7724
2021.02.05,16:00,1.20038,1.20225,1.20007,1.20212,7103
2021.02.05,17:00,1.20211,1.20338,1.20177,1.20238,5101
2021.02.05,18:00,1.20238,1.20400,1.20238,1.20348,3722
2021.02.05,19:00,1.20347,1.20417,1.20335,1.20379,2275
2021.02.05,20:00,1.20378,1.20474,1.20372,1.20424,1785
2021.02.05,21:00,1.20425,1.20441,1.20393,1.20426,1378
2021.02.05,22:00,1.20427,1.20497,1.20406,1.20491,1492
2021.02.05,23:00,1.20488,1.20498,1.20459,1.20492,1180
2021.02.08,00:00,1.20426,1.20431,1.20355,1.20423,546
2021.02.08,01:00,1.20423,1.20553,1.20421,1.20486,2743
2021.02.08,02:00,1.20487,1.20527,1.20305,1.20324,3887
2021.02.08,03:00,1.20325,1.20387,1.20298,1.20383,2437
2021.02.08,04:00,1.20382,1.20383,1.20314,1.20364,2127
2021.02.08,05:00,1.20363,1.20391,1.20350,1.20382,1186
2021.02.08,06:00,1.20383,1.20400,1.20344,1.20349,1252
2021.02.08,07:00,1.20348,1.20426,1.20347,1.20367,1270
2021.02.08,08:00,1.20369,1.20398,1.20334,1.20391,1535
2021.02.08,09:00,1.20390,1.20487,1.20320,1.20407,2488
2021.02.08,10:00,1.20404,1.20476,1.20254,1.20309,4087
2021.02.08,11:00,1.20309,1.20351,1.20240,1.20282,2583
2021.02.08,12:00,1.20282,1.20348,1.20232,1.20323,2786
2021.02.08,13:00,1.20323,1.20391,1.20290,1.20296,2610
2021.02.08,14:00,1.20296,1.20325,1.20197,1.20264,2783
2021.02.08,15:00,1.20265,1.20440,1.20202,1.20376,3982
2021.02.08,16:00,1.20373,1.20638,1.20370,1.20564,4907
2021.02.08,17:00,1.20564,1.20661,1.20466,1.20470,4847
2021.02.08,18:00,1.20470,1.20520,1.20332,1.20448,3572
2021.02.08,19:00,1.20448,1.20516,1.20422,1.20472,2388
2021.02.08,20:00,1.20472,1.20511,1.20439,1.20500,1527
2021.02.08,21:00,1.20501,1.20575,1.20488,1.20555,1513
2021.02.08,22:00,1.20555,1.20575,1.20504,1.20519,1312
2021.02.08,23:00,1.20519,1.20520,1.20483,1.20493,1527
2021.02.09,00:00,1.20493,1.20524,1.20474,1.20489,1060
2021.02.09,01:00,1.20487,1.20538,1.20472,1.20523,1649
2021.02.09,02:00,1.20524,1.20600,1.20495,1.20578,3147
2021.02.09,03:00,1.20578,1.20640,1.20559,1.20595,2906
2021.02.09,04:00,1.20596,1.20821,1.20595,1.20795,3358
2021.02.09,05:00,1.20796,1.20813,1.20759,1.20768,2166
2021.02.09,06:00,1.20769,1.20800,1.20755,1.20757,1283
2021.02.09,07:00,1.20757,1.20808,1.20757,1.20781,1494
2021.02.09,08:00,1.20781,1.20825,1.20744,1.20770,1973
2021.02.09,09:00,1.20773,1.20869,1.20766,1.20811,3758
2021.02.09,10:00,1.20812,1.20975,1.20674,1.20975,5134
2021.02.09,11:00,1.20974,1.21165,1.20947,1.21096,5358
2021.02.09,12:00,1.21096,1.21132,1.21030,1.21041,3764
2021.02.09,13:00,1.21041,1.21071,1.20978,1.21053,2860
2021.02.09,14:00,1.21051,1.21067,1.20980,1.20991,2736
2021.02.09,15:00,1.20991,1.21057,1.20901,1.21017,3412
2021.02.09,16:00,1.21019,1.21034,1.20900,1.20913,4269
2021.02.09,17:00,1.20913,1.21035,1.20886,1.20978,3954
2021.02.09,18:00,1.20978,1.21064,1.20923,1.21049,2384
2021.02.09,19:00,1.21049,1.21095,1.21033,1.21054,1757
2021.02.09,20:00,1.21054,1.21079,1.21021,1.21053,1168
2021.02.09,21:00,1.21053,1.21209,1.21053,1.21187,2265
2021.02.09,22:00,1.21187,1.21203,1.21160,1.21168,1711
2021.02.09,23:00,1.21170,1.21221,1.21146,1.21174,1192
2021.02.10,00:00,1.21173,1.21197,1.21156,1.21186,864
2021.02.10,01:00,1.21187,1.21192,1.21156,1.21162,830
2021.02.10,02:00,1.21165,1.21171,1.21121,1.21146,1161
2021.02.10,03:00,1.21147,1.21182,1.21088,1.21159,1638
2021.02.10,04:00,1.21160,1.21267,1.21158,1.21246,1219
2021.02.10,05:00,1.21247,1.21298,1.21244,1.21272,978
2021.02.10,06:00,1.21271,1.21300,1.21263,1.21289,639
2021.02.10,07:00,1.21288,1.21291,1.21244,1.21244,772
2021.02.10,08:00,1.21244,1.21275,1.21230,1.21274,864
2021.02.10,09:00,1.21275,1.21337,1.21227,1.21304,1788
2021.02.10,10:00,1.21307,1.21440,1.21229,1.21393,3132
2021.02.10,11:00,1.21392,1.21392,1.21141,1.21194,3849
2021.02.10,12:00,1.21194,1.21279,1.21171,1.21247,2446
2021.02.10,13:00,1.21248,1.21307,1.21221,1.21240,1481
2021.02.10,14:00,1.21240,1.21240,1.21131,1.21165,2583
2021.02.10,15:00,1.21167,1.21395,1.21144,1.21284,4637
2021.02.10,16:00,1.21284,1.21392,1.21241,1.21243,3946
2021.02.10,17:00,1.21241,1.21395,1.21230,1.21309,5636
2021.02.10,18:00,1.21310,1.21363,1.21289,1.21311,2577
2021.02.10,19:00,1.21310,1.21384,1.21261,1.21380,2404
2021.02.10,20:00,1.21380,1.21380,1.21280,1.21297,1341
2021.02.10,21:00,1.21295,1.21318,1.21246,1.21290,1587
2021.02.10,22:00,1.21290,1.21290,1.21186,1.21198,1424
2021.02.10,23:00,1.21198,1.21220,1.21166,1.21172,878
2021.02.11,00:00,1.21172,1.21199,1.21166,1.21184,689
2021.02.11,01:00,1.21191,1.21198,1.21163,1.21190,913
2021.02.11,02:00,1.21190,1.21200,1.21135,1.21141,924
2021.02.11,03:00,1.21142,1.21175,1.21138,1.21173,883
2021.02.11,04:00,1.21172,1.21206,1.21168,1.21200,827
2021.02.11,05:00,1.21201,1.21220,1.21178,1.21208,725
2021.02.11,06:00,1.21209,1.21252,1.21209,1.21216,756
2021.02.11,07:00,1.21216,1.21278,1.21214,1.21265,618
2021.02.11,08:00,1.21265,1.21301,1.21261,1.21294,663
2021.02.11,09:00,1.21295,1.21326,1.21217,1.21233,1762
2021.02.11,10:00,1.21233,1.21263,1.21180,1.21235,2903
2021.02.11,11:00,1.21235,1.21361,1.21220,1.21303,2758
2021.02.11,12:00,1.21303,1.21305,1.21232,1.21238,2097
2021.02.11,13:00,1.21237,1.21313,1.21211,1.21273,1977
2021.02.11,14:00,1.21272,1.21353,1.21270,1.21350,2428
2021.02.11,15:00,1.21350,1.21493,1.21337,1.21436,3520
2021.02.11,16:00,1.21436,1.21449,1.21316,1.21348,4754
2021.02.11,17:00,1.21348,1.21434,1.21281,1.21296,3972
2021.02.11,18:00,1.21295,1.21327,1.21214,1.21262,3193
2021.02.11,19:00,1.21263,1.21291,1.21216,1.21271,3789
2021.02.11,20:00,1.21272,1.21331,1.21231,1.21307,2289
2021.02.11,21:00,1.21306,1.21316,1.21264,1.21307,1872
2021.02.11,22:00,1.21307,1.21372,1.21294,1.21325,1347
2021.02.11,23:00,1.21326,1.21330,1.21281,1.21303,1144
2021.02.12,00:00,1.21303,1.21349,1.21262,1.21315,932
2021.02.12,01:00,1.21315,1.21324,1.21276,1.21305,1063
2021.02.12,02:00,1.21305,1.21332,1.21247,1.21287,2237
2021.02.12,03:00,1.21287,1.21304,1.21250,1.21273,1647
2021.02.12,04:00,1.21271,1.21271,1.21186,1.21198,1789
2021.02.12,05:00,1.21198,1.21217,1.21190,1.21193,1775
2021.02.12,06:00,1.21194,1.21238,1.21193,1.21224,1709
2021.02.12,07:00,1.21225,1.21317,1.21218,1.21313,1482
2021.02.12,08:00,1.21313,1.21314,1.21237,1.21253,1752
2021.02.12,09:00,1.21255,1.21270,1.21122,1.21153,2995
2021.02.12,10:00,1.21155,1.21190,1.21025,1.21030,4195
2021.02.12,11:00,1.21030,1.21116,1.21003,1.21083,3354
2021.02.12,12:00,1.21081,1.21138,1.21044,1.21088,2394
2021.02.12,13:00,1.21088,1.21090,1.20966,1.21067,2896
2021.02.12,14:00,1.21068,1.21148,1.21025,1.21125,2375
2021.02.12,15:00,1.21125,1.21146,1.20843,1.20871,3804
2021.02.12,16:00,1.20871,1.20961,1.20815,1.20920,4341
2021.02.12,17:00,1.20920,1.21207,1.20917,1.21193,4181
2021.02.12,18:00,1.21194,1.21282,1.21150,1.21251,3447
2021.02.12,19:00,1.21252,1.21289,1.21232,1.21232,1873
2021.02.12,20:00,1.21231,1.21262,1.21191,1.21214,1817
2021.02.12,21:00,1.21214,1.21237,1.21156,1.21158,1006
2021.02.12,22:00,1.21158,1.21191,1.21132,1.21185,1160
2021.02.12,23:00,1.21184,1.21209,1.21170,1.21189,1052
2021.02.15,00:00,1.21240,1.21244,1.21191,1.21229,650
2021.02.15,01:00,1.21229,1.21251,1.21203,1.21205,1079
2021.02.15,02:00,1.21206,1.21233,1.21167,1.21211,1601
2021.02.15,03:00,1.21211,1.21285,1.21174,1.21271,1425
2021.02.15,04:00,1.21270,1.21332,1.21256,1.21326,1692
2021.02.15,05:00,1.21326,1.21378,1.21301,1.21343,1361
2021.02.15,06:00,1.21345,1.21371,1.21310,1.21321,1221
2021.02.15,07:00,1.21321,1.21404,1.21321,1.21378,1294
2021.02.15,08:00,1.21379,1.21402,1.21342,1.21345,1300
2021.02.15,09:00,1.21346,1.21380,1.21308,1.21332,2173
2021.02.15,10:00,1.21331,1.21452,1.21312,1.21398,4437
2021.02.15,11:00,1.21398,1.21448,1.21331,1.21347,3498
2021.02.15,12:00,1.21347,1.21375,1.21311,1.21336,1927
2021.02.15,13:00,1.21336,1.21406,1.21298,1.21330,1812
2021.02.15,14:00,1.21329,1.21336,1.21241,1.21304,2151
2021.02.15,15:00,1.21305,1.21337,1.21254,1.21268,2017
2021.02.15,16:00,1.21269,1.21279,1.21208,1.21240,2313
2021.02.15,17:00,1.21240,1.21325,1.21229,1.21315,1816
2021.02.15,18:00,1.21316,1.21375,1.21268,1.21366,1705
2021.02.15,19:00,1.21366,1.21380,1.21297,1.21309,1812
2021.02.15,20:00,1.21310,1.21346,1.21294,1.21311,768
2021.02.15,21:00,1.21311,1.21322,1.21297,1.21304,557
2021.02.15,22:00,1.21304,1.21317,1.21300,1.21305,359
2021.02.15,23:00,1.21305,1.21341,1.21255,1.21274,876
2021.02.16,00:00,1.21271,1.21305,1.21248,1.21271,678
2021.02.16,01:00,1.21273,1.21327,1.21269,1.21320,650
2021.02.16,02:00,1.21319,1.21404,1.21313,1.21373,2044
2021.02.16,03:00,1.21372,1.21467,1.21343,1.21426,2079
2021.02.16,04:00,1.21426,1.21460,1.21409,1.21455,1354
2021.02.16,05:00,1.21455,1.21504,1.21445,1.21466,1168
2021.02.16,06:00,1.21466,1.21468,1.21381,1.21396,1593
2021.02.16,07:00,1.21396,1.21411,1.21328,1.21366,1906
2021.02.16,08:00,1.21365,1.21400,1.21340,1.21394,1186
2021.02.16,09:00,1.21396,1.21420,1.21283,1.21307,2926
2021.02.16,10:00,1.21307,1.21574,1.21299,1.21552,4074
2021.02.16,11:00,1.21552,1.21555,1.21449,1.21526,3208
2021.02.16,12:00,1.21527,1.21671,1.21522,1.21636,2683
2021.02.16,13:00,1.21637,1.21680,1.21620,1.21652,2345
2021.02.16,14:00,1.21650,1.21694,1.21485,1.21505,3198
2021.02.16,15:00,1.21507,1.21519,1.21065,1.21084,6388
2021.02.16,16:00,1.21084,1.21131,1.20949,1.20974,7334
2021.02.16,17:00,1.20976,1.21201,1.20974,1.21192,6052
2021.02.16,18:00,1.21193,1.21237,1.21051,1.21070,4462
2021.02.16,19:00,1.21070,1.21097,1.21037,1.21089,2770
2021.02.16,20:00,1.21089,1.21156,1.21084,1.21125,1167
2021.02.16,21:00,1.21123,1.21159,1.21096,1.21154,1139
2021.02.16,22:00,1.21155,1.21179,1.21107,1.21115,1487
2021.02.16,23:00,1.21115,1.21123,1.21034,1.21053,1124
2021.02.17,00:00,1.21047,1.21089,1.21007,1.21023,645
2021.02.17,01:00,1.21023,1.21036,1.20860,1.20884,3472
2021.02.17,02:00,1.20883,1.20940,1.20864,1.20887,3152
2021.02.17,03:00,1.20888,1.20951,1.20832,1.20928,2242
2021.02.17,04:00,1.20929,1.20982,1.20907,1.20946,2113
2021.02.17,05:00,1.20946,1.20955,1.20859,1.20898,1597
2021.02.17,06:00,1.20898,1.20934,1.20885,1.20921,1537
2021.02.17,07:00,1.20922,1.20953,1.20909,1.20930,1954
2021.02.17,08:00,1.20932,1.20935,1.20847,1.20864,2308
2021.02.17,09:00,1.20864,1.20867,1.20708,1.20740,3956
2021.02.17,10:00,1.20740,1.20824,1.20650,1.20770,4789
2021.02.17,11:00,1.20770,1.20830,1.20598,1.20678,4279
2021.02.17,12:00,1.20679,1.20692,1.20594,1.20687,2972
2021.02.17,13:00,1.20687,1.20693,1.20577,1.20622,2631
2021.02.17,14:00,1.20621,1.20658,1.20569,1.20634,2748
2021.02.17,15:00,1.20634,1.20658,1.20305,1.20337,6350
2021.02.17,16:00,1.20337,1.20476,1.20304,1.20396,6297
2021.02.17,17:00,1.20395,1.20406,1.20234,1.20327,5190
2021.02.17,18:00,1.20327,1.20422,1.20249,1.20409,4215
2021.02.17,19:00,1.20410,1.20471,1.20382,1.20451,2156
2021.02.17,20:00,1.20451,1.20456,1.20348,1.20377,1758
2021.02.17,21:00,1.20377,1.20400,1.20344,1.20370,1514
2021.02.17,22:00,1.20370,1.20438,1.20365,1.20421,1200
2021.02.17,23:00,1.20421,1.20432,1.20374,1.20374,922
2021.02.18,00:00,1.20351,1.20452,1.20350,1.20435,868
2021.02.18,01:00,1.20436,1.20457,1.20418,1.20453,1071
2021.02.18,02:00,1.20454,1.20500,1.20432,1.20484,1936
2021.02.18,03:00,1.20484,1.20500,1.20414,1.20445,2379
2021.02.18,04:00,1.20445,1.20452,1.20385,1.20437,1885
2021.02.18,05:00,1.20437,1.20449,1.20356,1.20367,1461
2021.02.18,06:00,1.20367,1.20404,1.20356,1.20373,1086
2021.02.18,07:00,1.20373,1.20466,1.20371,1.20457,1231
2021.02.18,08:00,1.20455,1.20472,1.20423,1.20458,1235
2021.02.18,09:00,1.20458,1.20523,1.20362,1.20473,2936
2021.02.18,10:00,1.20473,1.20706,1.20448,1.20687,4055
2021.02.18,11:00,1.20686,1.20751,1.20621,1.20734,3473
2021.02.18,12:00,1.20734,1.20734,1.20624,1.20665,3177
2021.02.18,13:00,1.20665,1.20739,1.20645,1.20719,2979
2021.02.18,14:00,1.20719,1.20848,1.20624,1.20775,3792
2021.02.18,15:00,1.20776,1.20897,1.20757,1.20846,4874
2021.02.18,16:00,1.20845,1.20863,1.20677,1.20705,6186
2021.02.18,17:00,1.20705,1.20840,1.20619,1.20721,6039
2021.02.18,18:00,1.20722,1.20826,1.20705,1.20773,3097
2021.02.18,19:00,1.20773,1.20841,1.20758,1.20819,2175
2021.02.18,20:00,1.20819,1.20859,1.20796,1.20803,1551
2021.02.18,21:00,1.20806,1.20890,1.20806,1.20853,1105
2021.02.18,22:00,1.20852,1.20930,1.20846,1.20914,1002
2021.02.18,23:00,1.20914,1.20944,1.20903,1.20908,917
2021.02.19,00:00,1.20908,1.20928,1.20856,1.20900,761
2021.02.19,01:00,1.20901,1.20956,1.20900,1.20917,1250
2021.02.19,02:00,1.20917,1.20983,1.20876,1.20973,1833
2021.02.19,03:00,1.20973,1.20983,1.20863,1.20878,2602
2021.02.19,04:00,1.20878,1.20884,1.20823,1.20864,2550
2021.02.19,05:00,1.20864,1.20869,1.20835,1.20849,1541
2021.02.19,06:00,1.20848,1.20940,1.20839,1.20929,1043
2021.02.19,07:00,1.20928,1.20962,1.20912,1.20941,1501
2021.02.19,08:00,1.20941,1.20995,1.20936,1.20953,1397
2021.02.19,09:00,1.20950,1.21134,1.20909,1.21094,3128
2021.02.19,10:00,1.21095,1.21334,1.21085,1.21325,5352
2021.02.19,11:00,1.21325,1.21415,1.21273,1.21339,3590
2021.02.19,12:00,1.21339,1.21438,1.21285,1.21431,3529
2021.02.19,13:00,1.21430,1.21443,1.21334,1.21381,2770
2021.02.19,14:00,1.21379,1.21419,1.21321,1.21363,3301
2021.02.19,15:00,1.21366,1.21427,1.21261,1.21308,4368
2021.02.19,16:00,1.21307,1.21325,1.21175,1.21261,4172
2021.02.19,17:00,1.21261,1.21335,1.21190,1.21283,4278
2021.02.19,18:00,1.21281,1.21400,1.21228,1.21361,2670
2021.02.19,19:00,1.21359,1.21375,1.21222,1.21269,2314
2021.02.19,20:00,1.21271,1.21277,1.21078,1.21113,2269
2021.02.19,21:00,1.21108,1.21169,1.21106,1.21155,1370
2021.02.19,22:00,1.21154,1.21195,1.21148,1.21166,1247
2021.02.19,23:00,1.21166,1.21187,1.21142,1.21174,960
2021.02.22,00:00,1.21131,1.21253,1.21131,1.21210,335
2021.02.22,01:00,1.21234,1.21292,1.21147,1.21247,2484
2021.02.22,02:00,1.21248,1.21312,1.21204,1.21237,2483
2021.02.22,03:00,1.21237,1.21355,1.21235,1.21265,2772
2021.02.22,04:00,1.21264,1.21293,1.21124,1.21200,2842
2021.02.22,05:00,1.21200,1.21207,1.21159,1.21197,1737
2021.02.22,06:00,1.21196,1.21239,1.21194,1.21204,1128
2021.02.22,07:00,1.21204,1.21231,1.21184,1.21202,1276
2021.02.22,08:00,1.21203,1.21243,1.21188,1.21196,1191
2021.02.22,09:00,1.21190,1.21191,1.21051,1.21096,4069
2021.02.22,10:00,1.21096,1.21236,1.20912,1.21002,5382
2021.02.22,11:00,1.21002,1.21169,1.20977,1.21082,4396
2021.02.22,12:00,1.21082,1.21351,1.21079,1.21290,2653
2021.02.22,13:00,1.21291,1.21443,1.21260,1.21368,3207
2021.02.22,14:00,1.21367,1.21409,1.21314,1.21364,2853
2021.02.22,15:00,1.21365,1.21544,1.21294,1.21474,4646
2021.02.22,16:00,1.21473,1.21495,1.21291,1.21460,5886
2021.02.22,17:00,1.21458,1.21542,1.21338,1.21389,6359
2021.02.22,18:00,1.21389,1.21562,1.21354,1.21547,3532
2021.02.22,19:00,1.21547,1.21677,1.21532,1.21654,2429
2021.02.22,20:00,1.21654,1.21694,1.21634,1.21655,1367
2021.02.22,21:00,1.21656,1.21691,1.21647,1.21674,1137
2021.02.22,22:00,1.21674,1.21674,1.21515,1.21516,1484
2021.02.22,23:00,1.21516,1.21587,1.21506,1.21554,1003
2021.02.23,00:00,1.21564,1.21606,1.21538,1.21596,729
2021.02.23,01:00,1.21596,1.21669,1.21577,1.21638,1245
2021.02.23,02:00,1.21637,1.21728,1.21621,1.21703,1581
2021.02.23,03:00,1.21706,1.21771,1.21639,1.21755,2453
2021.02.23,04:00,1.21755,1.21770,1.21689,1.21700,1674
2021.02.23,05:00,1.21700,1.21707,1.21647,1.21668,1181
2021.02.23,06:00,1.21669,1.21720,1.21661,1.21720,832
2021.02.23,07:00,1.21720,1.21727,1.21692,1.21702,1166
2021.02.23,08:00,1.21702,1.21715,1.21627,1.21703,1367
2021.02.23,09:00,1.21703,1.21802,1.21681,1.21699,2710
2021.02.23,10:00,1.21701,1.21738,1.21540,1.21590,4497
2021.02.23,11:00,1.21589,1.21590,1.21452,1.21491,3861
2021.02.23,12:00,1.21491,1.21546,1.21436,1.21469,3754
2021.02.23,13:00,1.21469,1.21558,1.21435,1.21540,3058
2021.02.23,14:00,1.21538,1.21582,1.21354,1.21427,3367
2021.02.23,15:00,1.21427,1.21509,1.21401,1.21492,3565
2021.02.23,16:00,1.21491,1.21537,1.21353,1.21422,5221
2021.02.23,17:00,1.21422,1.21663,1.21367,1.21593,7835
2021.02.23,18:00,1.21593,1.21663,1.21415,1.21416,4354
2021.02.23,19:00,1.21411,1.21504,1.21411,1.21460,3216
2021.02.23,20:00,1.21460,1.21546,1.21451,1.21535,2286
2021.02.23,21:00,1.21535,1.21576,1.21427,1.21442,2115
2021.02.23,22:00,1.21442,1.21506,1.21419,1.21471,1399
2021.02.23,23:00,1.21471,1.21500,1.21431,1.21493,1210
2021.02.24,00:00,1.21493,1.21534,1.21428,1.21485,1572
2021.02.24,01:00,1.21486,1.21551,1.21429,1.21506,1608
2021.02.24,02:00,1.21505,1.21580,1.21491,1.21549,2220
2021.02.24,03:00,1.21549,1.21661,1.21474,1.21586,5681
2021.02.24,04:00,1.21587,1.21623,1.21512,1.21557,3805
2021.02.24,05:00,1.21557,1.21571,1.21504,1.21520,2798
2021.02.24,06:00,1.21521,1.21523,1.21475,1.21486,1390
2021.02.24,07:00,1.21486,1.21487,1.21454,1.21480,2055
2021.02.24,08:00,1.21481,1.21575,1.21441,1.21570,2064
2021.02.24,09:00,1.21570,1.21606,1.21528,1.21554,3285
2021.02.24,10:00,1.21556,1.21745,1.21522,1.21683,5810
2021.02.24,11:00,1.21683,1.21744,1.21588,1.21628,4476
2021.02.24,12:00,1.21628,1.21650,1.21500,1.21582,3150
2021.02.24,13:00,1.21581,1.21696,1.21562,1.21633,2810
2021.02.24,14:00,1.21632,1.21723,1.21541,1.21559,3629
2021.02.24,15:00,1.21557,1.21576,1.21233,1.21333,7200
2021.02.24,16:00,1.21331,1.21386,1.21289,1.21322,6608
2021.02.24,17:00,1.21322,1.21349,1.21092,1.21226,7483
2021.02.24,18:00,1.21222,1.21433,1.21212,1.21416,4609
2021.02.24,19:00,1.21418,1.21468,1.21400,1.21418,2896
2021.02.24,20:00,1.21418,1.21495,1.21391,1.21447,2503
2021.02.24,21:00,1.21447,1.21506,1.21428,1.21480,1746
2021.02.24,22:00,1.21475,1.21689,1.21475,1.21661,2344
2021.02.24,23:00,1.21662,1.21743,1.21621,1.21665,1465
2021.02.25,00:00,1.21637,1.21722,1.21604,1.21649,1052
2021.02.25,01:00,1.21637,1.21714,1.21636,1.21694,2321
2021.02.25,02:00,1.21695,1.21696,1.21598,1.21625,1753
2021.02.25,03:00,1.21626,1.21648,1.21567,1.21574,3069
2021.02.25,04:00,1.21573,1.21632,1.21560,1.21600,1684
2021.02.25,05:00,1.21600,1.21697,1.21599,1.21688,1416
2021.02.25,06:00,1.21690,1.21774,1.21674,1.21764,1581
2021.02.25,07:00,1.21764,1.21829,1.21762,1.21780,2025
2021.02.25,08:00,1.21780,1.21818,1.21739,1.21812,2042
2021.02.25,09:00,1.21810,1.21886,1.21675,1.21871,3554
2021.02.25,10:00,1.21872,1.22084,1.21871,1.22083,4964
2021.02.25,11:00,1.22083,1.22227,1.22039,1.22198,4915
2021.02.25,12:00,1.22199,1.22357,1.22180,1.22280,4959
2021.02.25,13:00,1.22280,1.22376,1.22231,1.22293,4992
2021.02.25,14:00,1.22294,1.22368,1.22240,1.22257,4627
2021.02.25,15:00,1.22258,1.22342,1.22114,1.22124,6024
2021.02.25,16:00,1.22124,1.22429,1.22089,1.22412,7149
2021.02.25,17:00,1.22412,1.22432,1.22179,1.22233,9056
2021.02.25,18:00,1.22232,1.22330,1.22163,1.22289,5798
2021.02.25,19:00,1.22285,1.22385,1.22114,1.22124,7118
2021.02.25,20:00,1.22124,1.22137,1.21604,1.21800,11689
2021.02.25,21:00,1.21797,1.21930,1.21744,1.21856,6143
2021.02.25,22:00,1.21850,1.21873,1.21627,1.21632,6417
2021.02.25,23:00,1.21631,1.21780,1.21631,1.21743,2427
2021.02.26,00:00,1.21730,1.21828,1.21709,1.21819,710
2021.02.26,01:00,1.21819,1.21821,1.21576,1.21576,3645
2021.02.26,02:00,1.21576,1.21671,1.21371,1.21574,6719
2021.02.26,03:00,1.21572,1.21652,1.21510,1.21638,5683
2021.02.26,04:00,1.21639,1.21826,1.21620,1.21723,3716
2021.02.26,05:00,1.21724,1.21758,1.21593,1.21595,3783
2021.02.26,06:00,1.21596,1.21614,1.21450,1.21549,3871
2021.02.26,07:00,1.21549,1.21597,1.21494,1.21538,3553
2021.02.26,08:00,1.21538,1.21594,1.21471,1.21545,3804
2021.02.26,09:00,1.21543,1.21553,1.21290,1.21347,7232
2021.02.26,10:00,1.21346,1.21594,1.21332,1.21494,6853
2021.02.26,11:00,1.21494,1.21509,1.21228,1.21252,5635
2021.02.26,12:00,1.21252,1.21292,1.21137,1.21139,5408
2021.02.26,13:00,1.21139,1.21239,1.20927,1.21068,6825
2021.02.26,14:00,1.21068,1.21219,1.21030,1.21146,6414
2021.02.26,15:00,1.21146,1.21251,1.21056,1.21235,7607
2021.02.26,16:00,1.21236,1.21379,1.21161,1.21246,7983
2021.02.26,17:00,1.21249,1.21412,1.21093,1.21386,12415
2021.02.26,18:00,1.21383,1.21399,1.20899,1.20914,9046
2021.02.26,19:00,1.20914,1.20940,1.20736,1.20802,5249
2021.02.26,20:00,1.20802,1.20865,1.20720,1.20831,4727
2021.02.26,21:00,1.20830,1.20898,1.20765,1.20777,2947
2021.02.26,22:00,1.20781,1.20793,1.20651,1.20656,3255
2021.02.26,23:00,1.20657,1.20733,1.20622,1.20727,2191
2021.03.01,00:00,1.20688,1.20767,1.20686,1.20744,430
2021.03.01,01:00,1.20740,1.20921,1.20709,1.20905,3899
2021.03.01,02:00,1.20906,1.21012,1.20860,1.20917,3843
2021.03.01,03:00,1.20915,1.20956,1.20829,1.20841,3837
2021.03.01,04:00,1.20842,1.20888,1.20795,1.20839,3064
2021.03.01,05:00,1.20839,1.20877,1.20808,1.20820,1747
2021.03.01,06:00,1.20820,1.20836,1.20747,1.20774,1712
2021.03.01,07:00,1.20775,1.20850,1.20775,1.20847,1908
2021.03.01,08:00,1.20847,1.20929,1.20818,1.20905,2221
2021.03.01,09:00,1.20905,1.20926,1.20747,1.20763,3604
2021.03.01,10:00,1.20762,1.20790,1.20498,1.20550,5532
2021.03.01,11:00,1.20548,1.20557,1.20282,1.20387,4010
2021.03.01,12:00,1.20387,1.20547,1.20375,1.20441,3214
2021.03.01,13:00,1.20441,1.20559,1.20378,1.20438,4036
2021.03.01,14:00,1.20438,1.20473,1.20406,1.20447,3637
2021.03.01,15:00,1.20448,1.20540,1.20399,1.20528,4249
2021.03.01,16:00,1.20528,1.20691,1.20400,1.20408,7133
2021.03.01,17:00,1.20408,1.20536,1.20278,1.20496,7965
2021.03.01,18:00,1.20495,1.20593,1.20480,1.20536,4759
2021.03.01,19:00,1.20536,1.20611,1.20403,1.20409,3841
2021.03.01,20:00,1.20408,1.20472,1.20328,1.20444,2807
2021.03.01,21:00,1.20444,1.20514,1.20421,1.20460,2142
2021.03.01,22:00,1.20461,1.20481,1.20415,1.20445,2323
2021.03.01,23:00,1.20447,1.20496,1.20430,1.20488,1393
2021.03.02,00:00,1.20488,1.20504,1.20424,1.20500,721
2021.03.02,01:00,1.20499,1.20506,1.20450,1.20487,1976
2021.03.02,02:00,1.20486,1.20492,1.20380,1.20387,2484
2021.03.02,03:00,1.20386,1.20408,1.20271,1.20313,3930
2021.03.02,04:00,1.20313,1.20359,1.20153,1.20214,3575
2021.03.02,05:00,1.20212,1.20275,1.20179,1.20266,4259
2021.03.02,06:00,1.20266,1.20275,1.20186,1.20210,2602
2021.03.02,07:00,1.20210,1.20241,1.20164,1.20216,3394
2021.03.02,08:00,1.20217,1.20269,1.20201,1.20227,2861
2021.03.02,09:00,1.20226,1.20232,1.20030,1.20071,5477
2021.03.02,10:00,1.20072,1.20163,1.19992,1.20022,4982
2021.03.02,11:00,1.20022,1.20145,1.19915,1.20061,4915
2021.03.02,12:00,1.20062,1.20264,1.20060,1.20235,4118
2021.03.02,13:00,1.20235,1.20370,1.20204,1.20316,3306
2021.03.02,14:00,1.20316,1.20374,1.20242,1.20335,3342
2021.03.02,15:00,1.20335,1.20341,1.20198,1.20291,3790
2021.03.02,16:00,1.20291,1.20462,1.20280,1.20426,4995
2021.03.02,17:00,1.20426,1.20637,1.20350,1.20622,5402
2021.03.02,18:00,1.20622,1.20806,1.20590,1.20783,5309
2021.03.02,19:00,1.20783,1.20848,1.20767,1.20796,2314
2021.03.02,20:00,1.20797,1.20892,1.20794,1.20856,2137
2021.03.02,21:00,1.20856,1.20873,1.20818,1.20839,1490
2021.03.02,22:00,1.20839,1.20944,1.20838,1.20893,1593
2021.03.02,23:00,1.20894,1.20906,1.20858,1.20893,1082
2021.03.03,00:00,1.20898,1.20912,1.20816,1.20838,1133
2021.03.03,01:00,1.20837,1.20885,1.20832,1.20848,1222
2021.03.03,02:00,1.20850,1.20900,1.20836,1.20865,1398
2021.03.03,03:00,1.20865,1.20934,1.20848,1.20914,1848
2021.03.03,04:00,1.20914,1.20921,1.20832,1.20836,1253
2021.03.03,05:00,1.20837,1.20864,1.20826,1.20829,957
2021.03.03,06:00,1.20829,1.20898,1.20826,1.20886,924
2021.03.03,07:00,1.20885,1.20893,1.20842,1.20842,1053
2021.03.03,08:00,1.20842,1.20857,1.20791,1.20823,1306
2021.03.03,09:00,1.20821,1.21078,1.20805,1.20936,3387
2021.03.03,10:00,1.20936,1.20941,1.20740,1.20754,4165
2021.03.03,11:00,1.20754,1.21132,1.20750,1.21015,4882
2021.03.03,12:00,1.21012,1.21033,1.20822,1.20833,3634
2021.03.03,13:00,1.20834,1.20846,1.20598,1.20622,3875
2021.03.03,14:00,1.20622,1.20683,1.20584,1.20634,2807
2021.03.03,15:00,1.20634,1.20654,1.20433,1.20545,5994
2021.03.03,16:00,1.20546,1.20626,1.20429,1.20538,6183
2021.03.03,17:00,1.20534,1.20753,1.20468,1.20729,8373
2021.03.03,18:00,1.20730,1.20806,1.20715,1.20731,4487
2021.03.03,19:00,1.20731,1.20732,1.20653,1.20703,3160
2021.03.03,20:00,1.20701,1.20785,1.20685,1.20726,2752
2021.03.03,21:00,1.20726,1.20727,1.20641,1.20651,2891
2021.03.03,22:00,1.20650,1.20729,1.20615,1.20623,2747
2021.03.03,23:00,1.20624,1.20665,1.20614,1.20627,1240
2021.03.04,00:00,1.20627,1.20653,1.20593,1.20624,750
2021.03.04,01:00,1.20624,1.20662,1.20434,1.20464,2157
2021.03.04,02:00,1.20463,1.20618,1.20463,1.20595,2234
2021.03.04,03:00,1.20595,1.20620,1.20470,1.20620,2603
2021.03.04,04:00,1.20619,1.20632,1.20493,1.20539,2233
2021.03.04,05:00,1.20540,1.20554,1.20486,1.20487,1562
2021.03.04,06:00,1.20488,1.20552,1.20436,1.20552,2285
2021.03.04,07:00,1.20554,1.20597,1.20520,1.20563,2080
2021.03.04,08:00,1.20563,1.20615,1.20550,1.20613,2043
2021.03.04,09:00,1.20613,1.20623,1.20516,1.20522,3047
2021.03.04,10:00,1.20522,1.20580,1.20364,1.20406,5236
2021.03.04,11:00,1.20407,1.20420,1.20267,1.20326,4021
2021.03.04,12:00,1.20325,1.20489,1.20314,1.20489,3948
2021.03.04,13:00,1.20489,1.20491,1.20341,1.20348,3414
2021.03.04,14:00,1.20347,1.20404,1.20276,1.20324,3311
2021.03.04,15:00,1.20323,1.20384,1.20280,1.20358,3899
2021.03.04,16:00,1.20358,1.20426,1.20330,1.20382,4356
2021.03.04,17:00,1.20380,1.20444,1.20225,1.20399,6103
2021.03.04,18:00,1.20398,1.20536,1.20389,1.20439,4689
2021.03.04,19:00,1.20439,1.20498,1.19901,1.19940,11064
2021.03.04,20:00,1.19940,1.20000,1.19655,1.19683,9925
2021.03.04,21:00,1.19683,1.19791,1.19645,1.19661,6094
2021.03.04,22:00,1.19660,1.19726,1.19616,1.19707,4957
2021.03.04,23:00,1.19706,1.19752,1.19679,1.19694,1513
2021.03.05,00:00,1.19680,1.19767,1.19651,1.19742,912
2021.03.05,01:00,1.19740,1.19745,1.19605,1.19671,2087
2021.03.05,02:00,1.19666,1.19686,1.19560,1.19664,2610
2021.03.05,03:00,1.19665,1.19665,1.19530,1.19606,2825
2021.03.05,04:00,1.19606,1.19635,1.19515,1.19633,1961
2021.03.05,05:00,1.19632,1.19647,1.19583,1.19625,1990
2021.03.05,06:00,1.19625,1.19635,1.19552,1.19563,1742
2021.03.05,07:00,1.19562,1.19619,1.19562,1.19596,1725
2021.03.05,08:00,1.19596,1.19599,1.19529,1.19533,1869
2021.03.05,09:00,1.19534,1.19607,1.19484,1.19504,3988
2021.03.05,10:00,1.19502,1.19527,1.19140,1.19267,5931
2021.03.05,11:00,1.19267,1.19382,1.19208,1.19279,5442
2021.03.05,12:00,1.19278,1.19424,1.19272,1.19302,3549
2021.03.05,13:00,1.19305,1.19394,1.19228,1.19317,4049
2021.03.05,14:00,1.19317,1.19433,1.19300,1.19354,4119
2021.03.05,15:00,1.19354,1.19412,1.18928,1.19179,9606
2021.03.05,16:00,1.19178,1.19463,1.19088,1.19158,10380
2021.03.05,17:00,1.19157,1.19288,1.19062,1.19067,10379
2021.03.05,18:00,1.19067,1.19173,1.19061,1.19137,6988
2021.03.05,19:00,1.19136,1.19194,1.19052,1.19119,4834
2021.03.05,20:00,1.19119,1.19182,1.19052,1.19131,4283
2021.03.05,21:00,1.19133,1.19179,1.19075,1.19125,2620
2021.03.05,22:00,1.19125,1.19228,1.19106,1.19159,1880
2021.03.05,23:00,1.19159,1.19197,1.19115,1.19120,1199
2021.03.08,00:00,1.19166,1.19225,1.19163,1.19182,346
2021.03.08,01:00,1.19182,1.19320,1.19164,1.19263,4222
2021.03.08,02:00,1.19263,1.19321,1.19183,1.19259,3013
2021.03.08,03:00,1.19259,1.19289,1.19196,1.19273,3949
2021.03.08,04:00,1.19273,1.19285,1.19007,1.19054,3931
2021.03.08,05:00,1.19055,1.19062,1.18987,1.19016,3511
2021.03.08,06:00,1.19016,1.19061,1.18990,1.19056,2527
2021.03.08,07:00,1.19056,1.19134,1.19056,1.19122,3048
2021.03.08,08:00,1.19121,1.19146,1.18888,1.18923,2901
2021.03.08,09:00,1.18929,1.18978,1.18786,1.18860,5275
2021.03.08,10:00,1.18860,1.18965,1.18753,1.18774,6090
2021.03.08,11:00,1.18775,1.18794,1.18654,1.18720,5110
2021.03.08,12:00,1.18722,1.18806,1.18667,1.18781,3802
2021.03.08,13:00,1.18783,1.18804,1.18669,1.18677,3483
2021.03.08,14:00,1.18677,1.18733,1.18586,1.18617,4446
2021.03.08,15:00,1.18618,1.18749,1.18566,1.18709,6141
2021.03.08,16:00,1.18710,1.18872,1.18705,1.18790,7996
2021.03.08,17:00,1.18792,1.18870,1.18575,1.18579,9357
2021.03.08,18:00,1.18579,1.18632,1.18457,1.18484,5625
2021.03.08,19:00,1.18484,1.18600,1.18464,1.18565,4478
2021.03.08,20:00,1.18567,1.18648,1.18526,1.18537,3800
2021.03.08,21:00,1.18537,1.18587,1.18520,1.18581,3566
2021.03.08,22:00,1.18581,1.18583,1.18451,1.18453,2923
2021.03.08,23:00,1.18453,1.18476,1.18442,1.18460,1340
2021.03.09,00:00,1.18456,1.18501,1.18445,1.18476,376
2021.03.09,01:00,1.18476,1.18527,1.18462,1.18507,1651
2021.03.09,02:00,1.18507,1.18522,1.18357,1.18442,4268
2021.03.09,03:00,1.18442,1.18492,1.18356,1.18384,5084
2021.03.09,04:00,1.18384,1.18563,1.18381,1.18548,4356
2021.03.09,05:00,1.18549,1.18672,1.18536,1.18650,3866
2021.03.09,06:00,1.18650,1.18665,1.18552,1.18574,2435
2021.03.09,07:00,1.18575,1.18595,1.18536,1.18539,2356
2021.03.09,08:00,1.18541,1.18627,1.18531,1.18576,2933
2021.03.09,09:00,1.18577,1.18883,1.18512,1.18806,5555
2021.03.09,10:00,1.18809,1.18985,1.18764,1.18960,5603
2021.03.09,11:00,1.18960,1.19089,1.18919,1.19053,4638
2021.03.09,12:00,1.19054,1.19098,1.18975,1.19007,4102
2021.03.09,13:00,1.19008,1.19157,1.19002,1.19041,4119
2021.03.09,14:00,1.19039,1.19045,1.18868,1.18875,4402
2021.03.09,15:00,1.18877,1.18977,1.18823,1.18918,5320
2021.03.09,16:00,1.18919,1.19076,1.18832,1.19017,7415
2021.03.09,17:00,1.19017,1.19091,1.18820,1.18858,7155
2021.03.09,18:00,1.18858,1.18933,1.18815,1.18852,4668
2021.03.09,19:00,1.18852,1.18913,1.18834,1.18864,3518
2021.03.09,20:00,1.18863,1.18956,1.18848,1.18943,4141
2021.03.09,21:00,1.18943,1.19044,1.18939,1.19001,2317
2021.03.09,22:00,1.19001,1.19050,1.18992,1.19015,2293
2021.03.09,23:00,1.19015,1.19026,1.18982,1.19001,1481
2021.03.10,00:00,1.19002,1.19024,1.18928,1.19009,485
2021.03.10,01:00,1.19009,1.19019,1.18963,1.18968,1698
2021.03.10,02:00,1.18968,1.18969,1.18877,1.18936,2774
2021.03.10,03:00,1.18938,1.18977,1.18840,1.18851,3282
2021.03.10,04:00,1.18851,1.18856,1.18770,1.18812,3193
2021.03.10,05:00,1.18813,1.18832,1.18787,1.18801,2429
2021.03.10,06:00,1.18801,1.18822,1.18770,1.18794,1415
2021.03.10,07:00,1.18795,1.18799,1.18705,1.18751,2083
2021.03.10,08:00,1.18750,1.18789,1.18687,1.18775,2464
2021.03.10,09:00,1.18775,1.18862,1.18746,1.18840,3137
2021.03.10,10:00,1.18840,1.18968,1.18719,1.18960,4558
2021.03.10,11:00,1.18958,1.19014,1.18927,1.18997,3255
2021.03.10,12:00,1.18997,1.19046,1.18932,1.18952,3178
2021.03.10,13:00,1.18951,1.18973,1.18852,1.18911,3176
2021.03.10,14:00,1.18910,1.18964,1.18823,1.18853,4076
2021.03.10,15:00,1.18853,1.19129,1.18819,1.19106,8351
2021.03.10,16:00,1.19106,1.19248,1.19057,1.19132,8013
2021.03.10,17:00,1.19132,1.19163,1.18861,1.18958,7412
2021.03.10,18:00,1.18959,1.18997,1.18882,1.18988,5033
2021.03.10,19:00,1.18988,1.19120,1.18970,1.19081,3669
2021.03.10,20:00,1.19081,1.19223,1.19014,1.19142,6786
2021.03.10,21:00,1.19142,1.19237,1.19126,1.19206,3537
2021.03.10,22:00,1.19210,1.19275,1.19188,1.19266,2463
2021.03.10,23:00,1.19267,1.19298,1.19238,1.19284,1300
2021.03.11,00:00,1.19283,1.19289,1.19214,1.19255,724
2021.03.11,01:00,1.19268,1.19287,1.19241,1.19243,1325
2021.03.11,02:00,1.19242,1.19290,1.19158,1.19191,2067
2021.03.11,03:00,1.19191,1.19243,1.19173,1.19217,2628
2021.03.11,04:00,1.19218,1.19348,1.19218,1.19286,2563
2021.03.11,05:00,1.19290,1.19332,1.19276,1.19316,1971
2021.03.11,06:00,1.19317,1.19320,1.19249,1.19276,1844
2021.03.11,07:00,1.19275,1.19291,1.19255,1.19273,2255
2021.03.11,08:00,1.19273,1.19321,1.19188,1.19300,2490
2021.03.11,09:00,1.19301,1.19464,1.19243,1.19383,3800
2021.03.11,10:00,1.19382,1.19688,1.19366,1.19647,5329
2021.03.11,11:00,1.19649,1.19687,1.19568,1.19636,4338
2021.03.11,12:00,1.19636,1.19663,1.19608,1.19631,2783
2021.03.11,13:00,1.19631,1.19678,1.19614,1.19642,3405
2021.03.11,14:00,1.19642,1.19646,1.19426,1.19544,5709
2021.03.11,15:00,1.19544,1.19736,1.19434,1.19569,8684
2021.03.11,16:00,1.19569,1.19655,1.19312,1.19367,7491
2021.03.11,17:00,1.19368,1.19662,1.19280,1.19583,7095
2021.03.11,18:00,1.19582,1.19792,1.19555,1.19770,4399
2021.03.11,19:00,1.19770,1.19780,1.19655,1.19723,3759
2021.03.11,20:00,1.19722,1.19897,1.19714,1.19858,5250
2021.03.11,21:00,1.19858,1.19898,1.19808,1.19816,2859
2021.03.11,22:00,1.19816,1.19900,1.19809,1.19893,2063
2021.03.11,23:00,1.19893,1.19900,1.19834,1.19851,1177
2021.03.12,00:00,1.19850,1.19859,1.19796,1.19824,350
2021.03.12,01:00,1.19824,1.19876,1.19808,1.19808,1692
2021.03.12,02:00,1.19808,1.19845,1.19800,1.19831,1780
2021.03.12,03:00,1.19830,1.19886,1.19830,1.19844,2204
2021.03.12,04:00,1.19844,1.19846,1.19596,1.19623,2993
2021.03.12,05:00,1.19623,1.19660,1.19599,1.19616,2206
2021.03.12,06:00,1.19616,1.19674,1.19607,1.19660,1634
2021.03.12,07:00,1.19660,1.19674,1.19615,1.19635,1776
2021.03.12,08:00,1.19632,1.19633,1.19458,1.19488,3628
2021.03.12,09:00,1.19490,1.19509,1.19375,1.19453,4663
2021.03.12,10:00,1.19453,1.19478,1.19284,1.19332,5631
2021.03.12,11:00,1.19329,1.19369,1.19110,1.19179,3831
2021.03.12,12:00,1.19179,1.19228,1.19098,1.19207,3154
2021.03.12,13:00,1.19207,1.19233,1.19136,1.19170,4011
2021.03.12,14:00,1.19170,1.19358,1.19161,1.19347,3950
2021.03.12,15:00,1.19346,1.19405,1.19216,1.19265,5981
2021.03.12,16:00,1.19264,1.19351,1.19202,1.19316,8050
2021.03.12,17:00,1.19318,1.19392,1.19114,1.19369,8196
2021.03.12,18:00,1.19368,1.19550,1.19333,1.19521,6179
2021.03.12,19:00,1.19522,1.19567,1.19477,1.19479,3783
2021.03.12,20:00,1.19480,1.19553,1.19444,1.19523,2707
2021.03.12,21:00,1.19523,1.19544,1.19487,1.19488,2016
2021.03.12,22:00,1.19488,1.19612,1.19475,1.19603,2013
2021.03.12,23:00,1.19603,1.19611,1.19507,1.19519,1238
2021.03.15,00:00,1.19473,1.19542,1.19436,1.19481,1312
2021.03.15,01:00,1.19481,1.19530,1.19449,1.19501,1742
2021.03.15,02:00,1.19501,1.19561,1.19498,1.19512,2355
2021.03.15,03:00,1.19512,1.19674,1.19503,1.19577,2857
2021.03.15,04:00,1.19576,1.19615,1.19433,1.19478,3231
2021.03.15,05:00,1.19476,1.19542,1.19473,1.19540,2010
2021.03.15,06:00,1.19540,1.19543,1.19424,1.19431,1884
2021.03.15,07:00,1.19429,1.19435,1.19299,1.19328,2654
2021.03.15,08:00,1.19327,1.19357,1.19254,1.19349,2621
2021.03.15,09:00,1.19349,1.19375,1.19179,1.19199,3844
2021.03.15,10:00,1.19201,1.19400,1.19196,1.19368,4427
2021.03.15,11:00,1.19368,1.19402,1.19226,1.19260,3229
2021.03.15,12:00,1.19260,1.19305,1.19193,1.19304,2344
2021.03.15,13:00,1.19304,1.19342,1.19212,1.19229,2872
2021.03.15,14:00,1.19230,1.19336,1.19210,1.19248,3973
2021.03.15,15:00,1.19249,1.19308,1.19161,1.19205,5079
2021.03.15,16:00,1.19206,1.19302,1.19153,1.19278,4413
2021.03.15,17:00,1.19278,1.19338,1.19111,1.19154,4802
2021.03.15,18:00,1.19154,1.19373,1.19152,1.19230,3824
2021.03.15,19:00,1.19230,1.19312,1.19193,1.19277,2370
2021.03.15,20:00,1.19276,1.19323,1.19252,1.19259,1859
2021.03.15,21:00,1.19259,1.19300,1.19214,1.19297,1624
2021.03.15,22:00,1.19297,1.19335,1.19268,1.19286,1165
2021.03.15,23:00,1.19279,1.19327,1.19233,1.19271,959
2021.03.16,00:00,1.19271,1.19298,1.19244,1.19247,1127
2021.03.16,01:00,1.19247,1.19271,1.19243,1.19263,1045
2021.03.16,02:00,1.19264,1.19316,1.19222,1.19229,1845
2021.03.16,03:00,1.19231,1.19321,1.19224,1.19278,1915
2021.03.16,04:00,1.19278,1.19284,1.19221,1.19263,2114
2021.03.16,05:00,1.19263,1.19370,1.19250,1.19336,2129
2021.03.16,06:00,1.19335,1.19386,1.19328,1.19376,1222
2021.03.16,07:00,1.19376,1.19386,1.19343,1.19348,1245
2021.03.16,08:00,1.19348,1.19351,1.19274,1.19298,2189
2021.03.16,09:00,1.19298,1.19299,1.19156,1.19163,3499
2021.03.16,10:00,1.19163,1.19288,1.19137,1.19267,3615
2021.03.16,11:00,1.19266,1.19354,1.19223,1.19284,3524
2021.03.16,12:00,1.19284,1.19455,1.19270,1.19441,2803
2021.03.16,13:00,1.19439,1.19517,1.19429,1.19470,2823
2021.03.16,14:00,1.19470,1.19499,1.19204,1.19230,5336
2021.03.16,15:00,1.19230,1.19275,1.18973,1.19026,6984
2021.03.16,16:00,1.19026,1.19137,1.19001,1.19090,5024
2021.03.16,17:00,1.19091,1.19100,1.18823,1.18943,4913
2021.03.16,18:00,1.18943,1.18987,1.18899,1.18932,3669
2021.03.16,19:00,1.18932,1.19095,1.18927,1.19028,4184
2021.03.16,20:00,1.19028,1.19090,1.19019,1.19038,2535
2021.03.16,21:00,1.19038,1.19103,1.19028,1.19049,1708
2021.03.16,22:00,1.19051,1.19068,1.19011,1.19020,947
2021.03.16,23:00,1.19017,1.19050,1.18971,1.19009,926
2021.03.17,00:00,1.19009,1.19039,1.19009,1.19020,901
2021.03.17,01:00,1.19019,1.19049,1.19002,1.19023,1225
2021.03.17,02:00,1.19023,1.19060,1.18999,1.19012,2165
2021.03.17,03:00,1.19012,1.19021,1.18926,1.18968,2545
2021.03.17,04:00,1.18968,1.19017,1.18960,1.19017,1532
2021.03.17,05:00,1.19016,1.19042,1.18993,1.19011,1358
2021.03.17,06:00,1.19011,1.19037,1.18994,1.19035,1155
2021.03.17,07:00,1.19035,1.19042,1.18978,1.18979,1628
2021.03.17,08:00,1.18979,1.19081,1.18969,1.19077,1662
2021.03.17,09:00,1.19077,1.19081,1.18910,1.18911,2446
2021.03.17,10:00,1.18911,1.18998,1.18863,1.18980,2802
2021.03.17,11:00,1.18988,1.19166,1.18967,1.19104,2997
2021.03.17,12:00,1.19104,1.19155,1.19066,1.19111,2052
2021.03.17,13:00,1.19112,1.19119,1.18925,1.18935,3354
2021.03.17,14:00,1.18935,1.19138,1.18913,1.19116,3968
2021.03.17,15:00,1.19114,1.19125,1.19006,1.19011,4161
2021.03.17,16:00,1.19008,1.19152,1.19007,1.19079,3963
2021.03.17,17:00,1.19077,1.19130,1.19027,1.19040,4286
2021.03.17,18:00,1.19039,1.19042,1.18968,1.19016,3565
2021.03.17,19:00,1.19016,1.19100,1.18977,1.19062,2643
2021.03.17,20:00,1.19145,1.19851,1.19145,1.19773,12413
2021.03.17,21:00,1.19773,1.19829,1.19614,1.19771,6520
2021.03.17,22:00,1.19771,1.19853,1.19746,1.19779,1751
2021.03.17,23:00,1.19777,1.19809,1.19758,1.19802,441
2021.03.18,00:00,1.19802,1.19873,1.19774,1.19785,1631
2021.03.18,01:00,1.19784,1.19839,1.19780,1.19828,1287
2021.03.18,02:00,1.19820,1.19879,1.19784,1.19854,2799
2021.03.18,03:00,1.19854,1.19864,1.19670,1.19691,2706
2021.03.18,04:00,1.19692,1.19713,1.19653,1.19709,1757
2021.03.18,05:00,1.19709,1.19750,1.19588,1.19592,3345
2021.03.18,06:00,1.19592,1.19640,1.19552,1.19614,1604
2021.03.18,07:00,1.19614,1.19686,1.19587,1.19648,1872
2021.03.18,08:00,1.19648,1.19799,1.19648,1.19793,1942
2021.03.18,09:00,1.19792,1.19890,1.19429,1.19473,6813
2021.03.18,10:00,1.19474,1.19556,1.19351,1.19475,5219
2021.03.18,11:00,1.19474,1.19504,1.19372,1.19422,4234
2021.03.18,12:00,1.19423,1.19440,1.19341,1.19399,3240
2021.03.18,13:00,1.19398,1.19498,1.19365,1.19411,4262
2021.03.18,14:00,1.19413,1.19477,1.19219,1.19283,6137
2021.03.18,15:00,1.19283,1.19295,1.19104,1.19168,6324
2021.03.18,16:00,1.19166,1.19252,1.19085,1.19200,6433
2021.03.18,17:00,1.19200,1.19284,1.19155,1.19262,5152
2021.03.18,18:00,1.19261,1.19389,1.19170,1.19204,4675
2021.03.18,19:00,1.19204,1.19318,1.19154,1.19292,3588
2021.03.18,20:00,1.19293,1.19300,1.19087,1.19135,4065
2021.03.18,21:00,1.19134,1.19171,1.19062,1.19103,4352
2021.03.18,22:00,1.19103,1.19187,1.19103,1.19135,1723
2021.03.18,23:00,1.19135,1.19177,1.19105,1.19135,627
2021.03.19,00:00,1.19134,1.19206,1.19133,1.19170,974
2021.03.19,01:00,1.19170,1.19192,1.19140,1.19176,1349
2021.03.19,02:00,1.19177,1.19187,1.19042,1.19072,2668
2021.03.19,03:00,1.19072,1.19130,1.19027,1.19098,3231
2021.03.19,04:00,1.19098,1.19110,1.19019,1.19086,2155
2021.03.19,05:00,1.19086,1.19165,1.19049,1.19143,3093
2021.03.19,06:00,1.19143,1.19199,1.19124,1.19187,2027
2021.03.19,07:00,1.19187,1.19192,1.19110,1.19180,1764
2021.03.19,08:00,1.19181,1.19278,1.19132,1.19254,2691
2021.03.19,09:00,1.19253,1.19372,1.19199,1.19321,3973
2021.03.19,10:00,1.19322,1.19370,1.19208,1.19230,4472
2021.03.19,11:00,1.19229,1.19233,1.18926,1.18934,3655
2021.03.19,12:00,1.18934,1.18986,1.18905,1.18980,2671
2021.03.19,13:00,1.18980,1.19092,1.18949,1.18994,2961
2021.03.19,14:00,1.18992,1.19053,1.18940,1.19000,4109
2021.03.19,15:00,1.19000,1.19043,1.18738,1.18811,10515
2021.03.19,16:00,1.18810,1.18873,1.18761,1.18865,5295
2021.03.19,17:00,1.18865,1.19118,1.18841,1.19090,5643
2021.03.19,18:00,1.19087,1.19118,1.19000,1.19075,3876
2021.03.19,19:00,1.19075,1.19112,1.19048,1.19092,1721
2021.03.19,20:00,1.19094,1.19124,1.19060,1.19082,1841
2021.03.19,21:00,1.19082,1.19100,1.19052,1.19052,1543
2021.03.19,22:00,1.19052,1.19072,1.19021,1.19044,1164
2021.03.22,00:00,1.18828,1.18887,1.18754,1.18845,1981
2021.03.22,01:00,1.18845,1.18900,1.18816,1.18836,1162
2021.03.22,02:00,1.18836,1.18923,1.18834,1.18850,1677
2021.03.22,03:00,1.18850,1.18869,1.18750,1.18845,2258
2021.03.22,04:00,1.18845,1.18931,1.18843,1.18925,1457
2021.03.22,05:00,1.18925,1.18984,1.18915,1.18951,1396
2021.03.22,06:00,1.18952,1.18990,1.18928,1.18933,1193
2021.03.22,07:00,1.18933,1.18997,1.18915,1.18937,1338
2021.03.22,08:00,1.18936,1.18957,1.18824,1.18829,2578
2021.03.22,09:00,1.18829,1.18887,1.18744,1.18841,3965
2021.03.22,10:00,1.18841,1.19060,1.18758,1.19023,4699
2021.03.22,11:00,1.19022,1.19060,1.18933,1.19000,3226
2021.03.22,12:00,1.19000,1.19109,1.18993,1.19105,2802
2021.03.22,13:00,1.19105,1.19304,1.19098,1.19276,3868
2021.03.22,14:00,1.19276,1.19314,1.19164,1.19229,4203
2021.03.22,15:00,1.19229,1.19281,1.19108,1.19167,4856
2021.03.22,16:00,1.19167,1.19273,1.19133,1.19218,4609
2021.03.22,17:00,1.19218,1.19395,1.19204,1.19319,4168
2021.03.22,18:00,1.19321,1.19391,1.19286,1.19391,2956
2021.03.22,19:00,1.19391,1.19467,1.19350,1.19415,2123
2021.03.22,20:00,1.19413,1.19443,1.19400,1.19420,1268
2021.03.22,21:00,1.19419,1.19422,1.19357,1.19363,1135
2021.03.22,22:00,1.19362,1.19377,1.19322,1.19323,1166
2021.03.22,23:00,1.19323,1.19352,1.19304,1.19332,1121
2021.03.23,00:00,1.19337,1.19349,1.19316,1.19333,978
2021.03.23,01:00,1.19334,1.19357,1.19288,1.19323,981
2021.03.23,02:00,1.19323,1.19407,1.19284,1.19334,2156
2021.03.23,03:00,1.19335,1.19370,1.19264,1.19295,2679
2021.03.23,04:00,1.19294,1.19332,1.19229,1.19256,2311
2021.03.23,05:00,1.19256,1.19322,1.19243,1.19317,1421
2021.03.23,06:00,1.19310,1.19334,1.19229,1.19232,1634
2021.03.23,07:00,1.19231,1.19256,1.19195,1.19247,1835
2021.03.23,08:00,1.19249,1.19291,1.19215,1.19274,2112
2021.03.23,09:00,1.19275,1.19320,1.19025,1.19052,3180
2021.03.23,10:00,1.19052,1.19079,1.18860,1.18988,4433
2021.03.23,11:00,1.18988,1.19002,1.18909,1.18911,3412
2021.03.23,12:00,1.18911,1.18999,1.18826,1.18846,4631
2021.03.23,13:00,1.18847,1.18857,1.18773,1.18808,3736
2021.03.23,14:00,1.18807,1.18948,1.18786,1.18891,3442
2021.03.23,15:00,1.18891,1.18914,1.18707,1.18728,3999
2021.03.23,16:00,1.18728,1.18757,1.18614,1.18738,4306
2021.03.23,17:00,1.18737,1.18767,1.18636,1.18723,3557
2021.03.23,18:00,1.18724,1.18728,1.18585,1.18636,3777
2021.03.23,19:00,1.18637,1.18663,1.18556,1.18571,2757
2021.03.23,20:00,1.18571,1.18577,1.18487,1.18516,2345
2021.03.23,21:00,1.18516,1.18559,1.18477,1.18481,2501
2021.03.23,22:00,1.18480,1.18509,1.18423,1.18492,1497
2021.03.23,23:00,1.18492,1.18532,1.18469,1.18480,649
2021.03.24,00:00,1.18477,1.18516,1.18469,1.18471,804
2021.03.24,01:00,1.18473,1.18478,1.18361,1.18397,1602
2021.03.24,02:00,1.18400,1.18479,1.18397,1.18427,1896
2021.03.24,03:00,1.18427,1.18508,1.18397,1.18481,2305
2021.03.24,04:00,1.18481,1.18493,1.18419,1.18451,2203
2021.03.24,05:00,1.18452,1.18496,1.18439,1.18488,1527
2021.03.24,06:00,1.18488,1.18490,1.18427,1.18463,1359
2021.03.24,07:00,1.18462,1.18463,1.18387,1.18406,1801
2021.03.24,08:00,1.18406,1.18472,1.18335,1.18468,2333
2021.03.24,09:00,1.18468,1.18472,1.18176,1.18208,4044
2021.03.24,10:00,1.18205,1.18327,1.18123,1.18266,5501
2021.03.24,11:00,1.18267,1.18448,1.18226,1.18350,3956
2021.03.24,12:00,1.18350,1.18351,1.18188,1.18229,3027
2021.03.24,13:00,1.18229,1.18359,1.18223,1.18335,2670
2021.03.24,14:00,1.18335,1.18366,1.18239,1.18338,3300
2021.03.24,15:00,1.18338,1.18338,1.18143,1.18226,5391
2021.03.24,16:00,1.18227,1.18303,1.18170,1.18286,4330
2021.03.24,17:00,1.18289,1.18389,1.18242,1.18306,4008
2021.03.24,18:00,1.18304,1.18369,1.18230,1.18236,3471
2021.03.24,19:00,1.18236,1.18290,1.18199,1.18271,2630
2021.03.24,20:00,1.18272,1.18306,1.18209,1.18209,2450
2021.03.24,21:00,1.18209,1.18231,1.18125,1.18125,2338
2021.03.24,22:00,1.18125,1.18165,1.18097,1.18121,1510
2021.03.24,23:00,1.18122,1.18145,1.18106,1.18123,415
2021.03.25,00:00,1.18122,1.18147,1.18088,1.18115,1827
2021.03.25,01:00,1.18116,1.18145,1.18105,1.18127,865
2021.03.25,02:00,1.18128,1.18176,1.18112,1.18175,1728
2021.03.25,03:00,1.18175,1.18176,1.18041,1.18118,2827
2021.03.25,04:00,1.18119,1.18253,1.18117,1.18240,2601
2021.03.25,05:00,1.18240,1.18277,1.18220,1.18229,1722
2021.03.25,06:00,1.18229,1.18239,1.18186,1.18206,2029
2021.03.25,07:00,1.18205,1.18260,1.18195,1.18199,1637
2021.03.25,08:00,1.18200,1.18215,1.18141,1.18162,2058
2021.03.25,09:00,1.18162,1.18186,1.18045,1.18059,3046
2021.03.25,10:00,1.18060,1.18165,1.18015,1.18051,4200
2021.03.25,11:00,1.18051,1.18137,1.18037,1.18104,2722
2021.03.25,12:00,1.18104,1.18179,1.18083,1.18140,2712
2021.03.25,13:00,1.18140,1.18176,1.18038,1.18049,3291
2021.03.25,14:00,1.18050,1.18097,1.17910,1.17975,4827
2021.03.25,15:00,1.17975,1.18154,1.17965,1.18081,6285
2021.03.25,16:00,1.18079,1.18125,1.17922,1.17997,6192
2021.03.25,17:00,1.17996,1.17998,1.17734,1.17761,5775
2021.03.25,18:00,1.17760,1.17808,1.17627,1.17629,4249
2021.03.25,19:00,1.17630,1.17762,1.17619,1.17745,4229
2021.03.25,20:00,1.17745,1.17818,1.17696,1.17769,3174
2021.03.25,21:00,1.17768,1.17789,1.17651,1.17672,2959
2021.03.25,22:00,1.17673,1.17692,1.17621,1.17635,1327
2021.03.25,23:00,1.17635,1.17734,1.17621,1.17677,684
2021.03.26,00:00,1.17683,1.17738,1.17677,1.17734,747
2021.03.26,01:00,1.17736,1.17772,1.17711,1.17756,849
2021.03.26,02:00,1.17758,1.17837,1.17716,1.17820,2473
2021.03.26,03:00,1.17820,1.17847,1.17796,1.17835,1928
2021.03.26,04:00,1.17835,1.17844,1.17765,1.17797,1572
2021.03.26,05:00,1.17797,1.17820,1.17790,1.17809,965
2021.03.26,06:00,1.17810,1.17810,1.17746,1.17766,884
2021.03.26,07:00,1.17766,1.17841,1.17766,1.17833,834
2021.03.26,08:00,1.17831,1.17867,1.17806,1.17832,1473
2021.03.26,09:00,1.17832,1.17892,1.17760,1.17866,2867
2021.03.26,10:00,1.17866,1.17883,1.17752,1.17875,3378
2021.03.26,11:00,1.17874,1.17974,1.17830,1.17924,3104
2021.03.26,12:00,1.17922,1.17937,1.17774,1.17817,2492
2021.03.26,13:00,1.17821,1.17827,1.17719,1.17741,2562
2021.03.26,14:00,1.17743,1.17846,1.17728,1.17763,3255
2021.03.26,15:00,1.17762,1.17884,1.17761,1.17838,4510
2021.03.26,16:00,1.17838,1.17912,1.17785,1.17901,4127
2021.03.26,17:00,1.17902,1.18049,1.17853,1.17966,4802
2021.03.26,18:00,1.17965,1.17992,1.17926,1.17988,2916
2021.03.26,19:00,1.17988,1.17999,1.17860,1.17904,1954
2021.03.26,20:00,1.17904,1.17922,1.17841,1.17893,2216
2021.03.26,21:00,1.17895,1.17993,1.17886,1.17978,1993
2021.03.26,22:00,1.17978,1.17999,1.17917,1.17933,1387
2021.03.29,00:00,1.17886,1.17918,1.17884,1.17907,245
2021.03.29,01:00,1.17907,1.17936,1.17889,1.17908,1383
2021.03.29,02:00,1.17908,1.17910,1.17858,1.17874,1128
2021.03.29,03:00,1.17873,1.17896,1.17778,1.17805,1867
2021.03.29,04:00,1.17805,1.17873,1.17751,1.17856,2130
2021.03.29,05:00,1.17854,1.17911,1.17832,1.17907,1692
2021.03.29,06:00,1.17907,1.17907,1.17846,1.17862,1054
2021.03.29,07:00,1.17861,1.17879,1.17784,1.17789,1072
2021.03.29,08:00,1.17789,1.17796,1.17734,1.17757,1749
2021.03.29,09:00,1.17758,1.17842,1.17729,1.17807,2762
2021.03.29,10:00,1.17807,1.17937,1.17786,1.17867,3489
2021.03.29,11:00,1.17866,1.17872,1.17628,1.17665,4330
2021.03.29,12:00,1.17667,1.17811,1.17657,1.17750,2904
2021.03.29,13:00,1.17750,1.17800,1.17678,1.17713,2761
2021.03.29,14:00,1.17713,1.17826,1.17649,1.17808,3059
2021.03.29,15:00,1.17807,1.17886,1.17774,1.17855,3820
2021.03.29,16:00,1.17856,1.17925,1.17736,1.17778,4760
2021.03.29,17:00,1.17777,1.17854,1.17629,1.17635,5663
2021.03.29,18:00,1.17636,1.17840,1.17608,1.17778,4141
2021.03.29,19:00,1.17781,1.17812,1.17731,1.17738,2303
2021.03.29,20:00,1.17738,1.17784,1.17700,1.17702,2106
2021.03.29,21:00,1.17702,1.17728,1.17635,1.17637,2297
2021.03.29,22:00,1.17636,1.17712,1.17636,1.17679,1890
2021.03.29,23:00,1.17675,1.17678,1.17631,1.17642,1098
2021.03.30,00:00,1.17640,1.17709,1.17622,1.17665,458
2021.03.30,01:00,1.17655,1.17725,1.17646,1.17675,812
2021.03.30,02:00,1.17675,1.17692,1.17660,1.17684,918
2021.03.30,03:00,1.17684,1.17713,1.17641,1.17702,1547
2021.03.30,04:00,1.17702,1.17736,1.17647,1.17726,1529
2021.03.30,05:00,1.17722,1.17725,1.17639,1.17650,1414
2021.03.30,06:00,1.17651,1.17707,1.17651,1.17667,1048
2021.03.30,07:00,1.17677,1.17677,1.17605,1.17641,979
2021.03.30,08:00,1.17641,1.17656,1.17604,1.17611,983
2021.03.30,09:00,1.17610,1.17655,1.17409,1.17473,3633
2021.03.30,10:00,1.17474,1.17551,1.17332,1.17356,4580
2021.03.30,11:00,1.17356,1.17474,1.17337,1.17463,3194
2021.03.30,12:00,1.17462,1.17497,1.17358,1.17392,2478
2021.03.30,13:00,1.17392,1.17438,1.17307,1.17323,2532
2021.03.30,14:00,1.17325,1.17400,1.17289,1.17349,3819
2021.03.30,15:00,1.17348,1.17431,1.17276,1.17312,4742
2021.03.30,16:00,1.17312,1.17376,1.17114,1.17193,5064
2021.03.30,17:00,1.17188,1.17311,1.17160,1.17251,5511
2021.03.30,18:00,1.17249,1.17331,1.17211,1.17239,3360
2021.03.30,19:00,1.17239,1.17262,1.17160,1.17185,2418
2021.03.30,20:00,1.17186,1.17200,1.17138,1.17146,1630
2021.03.30,21:00,1.17146,1.17180,1.17145,1.17172,1166
2021.03.30,22:00,1.17173,1.17232,1.17161,1.17198,1236
2021.03.30,23:00,1.17198,1.17205,1.17151,1.17169,1283
2021.03.31,00:00,1.17170,1.17183,1.17140,1.17166,445
2021.03.31,01:00,1.17165,1.17196,1.17165,1.17174,921
2021.03.31,02:00,1.17175,1.17242,1.17150,1.17230,853
2021.03.31,03:00,1.17230,1.17259,1.17194,1.17224,2262
2021.03.31,04:00,1.17224,1.17238,1.17105,1.17137,1880
2021.03.31,05:00,1.17137,1.17137,1.17070,1.17071,1786
2021.03.31,06:00,1.17071,1.17093,1.17045,1.17073,1968
2021.03.31,07:00,1.17073,1.17082,1.17041,1.17076,1200
2021.03.31,08:00,1.17077,1.17129,1.17057,1.17082,1219
2021.03.31,09:00,1.17082,1.17273,1.17046,1.17271,3159
2021.03.31,10:00,1.17271,1.17378,1.17218,1.17314,3458
2021.03.31,11:00,1.17314,1.17481,1.17301,1.17465,3458
2021.03.31,12:00,1.17462,1.17462,1.17291,1.17292,2591
2021.03.31,13:00,1.17292,1.17354,1.17214,1.17346,2426
2021.03.31,14:00,1.17349,1.17398,1.17270,1.17314,2843
2021.03.31,15:00,1.17313,1.17326,1.17212,1.17256,4060
2021.03.31,16:00,1.17256,1.17396,1.17212,1.17351,3719
2021.03.31,17:00,1.17352,1.17598,1.17352,1.17518,6175
2021.03.31,18:00,1.17515,1.17529,1.17289,1.17421,5153
2021.03.31,19:00,1.17422,1.17529,1.17422,1.17498,2886
2021.03.31,20:00,1.17498,1.17551,1.17389,1.17393,2264
2021.03.31,21:00,1.17391,1.17400,1.17239,1.17257,2085
2021.03.31,22:00,1.17257,1.17302,1.17196,1.17263,2005
2021.03.31,23:00,1.17263,1.17303,1.17231,1.17298,1402
2021.04.01,00:00,1.17298,1.17308,1.17253,1.17274,746
2021.04.01,01:00,1.17274,1.17292,1.17211,1.17256,907
2021.04.01,02:00,1.17261,1.17278,1.17224,1.17272,745
2021.04.01,03:00,1.17273,1.17321,1.17215,1.17293,2345
2021.04.01,04:00,1.17296,1.17321,1.17273,1.17297,2007
2021.04.01,05:00,1.17300,1.17327,1.17215,1.17245,1880
2021.04.01,06:00,1.17245,1.17274,1.17234,1.17243,1331
2021.04.01,07:00,1.17243,1.17268,1.17144,1.17156,1682
2021.04.01,08:00,1.17156,1.17209,1.17137,1.17176,1544
2021.04.01,09:00,1.17172,1.17334,1.17124,1.17322,3393
2021.04.01,10:00,1.17323,1.17429,1.17210,1.17413,4326
2021.04.01,11:00,1.17411,1.17446,1.17272,1.17278,3627
2021.04.01,12:00,1.17278,1.17442,1.17244,1.17398,2797
2021.04.01,13:00,1.17399,1.17503,1.17354,1.17370,2596
2021.04.01,14:00,1.17370,1.17429,1.17330,1.17407,2962
2021.04.01,15:00,1.17412,1.17538,1.17400,1.17451,3709
2021.04.01,16:00,1.17451,1.17632,1.17450,1.17541,4480
2021.04.01,17:00,1.17536,1.17652,1.17387,1.17595,4832
2021.04.01,18:00,1.17595,1.17743,1.17555,1.17717,2900
2021.04.01,19:00,1.17719,1.17799,1.17690,1.17729,1564
2021.04.01,20:00,1.17729,1.17784,1.17711,1.17731,1143
2021.04.01,21:00,1.17731,1.17742,1.17665,1.17711,1054
2021.04.01,22:00,1.17711,1.17769,1.17686,1.17760,763
2021.04.01,23:00,1.17761,1.17779,1.17715,1.17759,748
2021.04.02,00:00,1.17760,1.17774,1.17737,1.17743,612
2021.04.02,01:00,1.17743,1.17824,1.17743,1.17800,593
2021.04.02,02:00,1.17800,1.17802,1.17754,1.17773,376
2021.04.02,03:00,1.17773,1.17838,1.17700,1.17714,954
2021.04.02,04:00,1.17713,1.17749,1.17692,1.17716,701
2021.04.02,05:00,1.17716,1.17781,1.17694,1.17780,806
2021.04.02,06:00,1.17780,1.17812,1.17763,1.17792,1377
2021.04.02,07:00,1.17791,1.17796,1.17757,1.17778,623
2021.04.02,08:00,1.17779,1.17803,1.17759,1.17775,432
2021.04.02,09:00,1.17775,1.17818,1.17744,1.17748,651
2021.04.02,10:00,1.17748,1.17801,1.17694,1.17775,1074
2021.04.02,11:00,1.17775,1.17864,1.17743,1.17817,903
2021.04.02,12:00,1.17817,1.17851,1.17784,1.17786,717
2021.04.02,13:00,1.17786,1.17811,1.17755,1.17777,530
2021.04.02,14:00,1.17778,1.17799,1.17719,1.17729,641
2021.04.02,15:00,1.17730,1.17860,1.17583,1.17684,2119
2021.04.02,16:00,1.17684,1.17690,1.17488,1.17674,1717
2021.04.02,17:00,1.17674,1.17677,1.17529,1.17574,974
2021.04.02,18:00,1.17575,1.17602,1.17544,1.17591,3931
2021.04.02,19:00,1.17590,1.17617,1.17563,1.17592,2195
2021.04.02,20:00,1.17593,1.17622,1.17588,1.17617,1368
2021.04.02,21:00,1.17619,1.17634,1.17601,1.17609,1425
2021.04.02,22:00,1.17609,1.17643,1.17599,1.17601,661
2021.04.02,23:00,1.17602,1.17638,1.17585,1.17608,595
2021.04.05,00:00,1.17543,1.17588,1.17511,1.17545,330
2021.04.05,01:00,1.17547,1.17668,1.17541,1.17621,2424
2021.04.05,02:00,1.17623,1.17677,1.17580,1.17676,1167
2021.04.05,03:00,1.17675,1.17676,1.17615,1.17648,1364
2021.04.05,04:00,1.17648,1.17717,1.17640,1.17699,1068
2021.04.05,05:00,1.17699,1.17703,1.17657,1.17664,1115
2021.04.05,06:00,1.17664,1.17707,1.17649,1.17701,829
2021.04.05,07:00,1.17701,1.17706,1.17589,1.17589,709
2021.04.05,08:00,1.17589,1.17606,1.17479,1.17494,835
2021.04.05,09:00,1.17493,1.17538,1.17467,1.17488,1188
2021.04.05,10:00,1.17487,1.17529,1.17415,1.17428,1471
2021.04.05,11:00,1.17428,1.17571,1.17409,1.17473,1506
2021.04.05,12:00,1.17473,1.17491,1.17404,1.17408,1126
2021.04.05,13:00,1.17408,1.17509,1.17382,1.17494,1040
2021.04.05,14:00,1.17495,1.17589,1.17486,1.17586,1511
2021.04.05,15:00,1.17587,1.17809,1.17561,1.17786,2745
2021.04.05,16:00,1.17790,1.18027,1.17778,1.17967,2958
2021.04.05,17:00,1.17967,1.18149,1.17964,1.17989,4078
2021.04.05,18:00,1.17989,1.18132,1.17957,1.18099,2352
2021.04.05,19:00,1.18096,1.18168,1.18094,1.18161,1424
2021.04.05,20:00,1.18161,1.18196,1.18122,1.18128,1154
2021.04.05,21:00,1.18128,1.18131,1.18094,1.18109,1163
2021.04.05,22:00,1.18109,1.18136,1.18077,1.18131,1276
2021.04.05,23:00,1.18130,1.18130,1.18094,1.18125,786
2021.04.06,00:00,1.18125,1.18143,1.18102,1.18125,333
2021.04.06,01:00,1.18125,1.18154,1.18115,1.18141,1022
2021.04.06,02:00,1.18143,1.18175,1.18141,1.18169,727
2021.04.06,03:00,1.18167,1.18217,1.18131,1.18140,1524
2021.04.06,04:00,1.18140,1.18171,1.18088,1.18106,1508
2021.04.06,05:00,1.18107,1.18117,1.18034,1.18076,2354
2021.04.06,06:00,1.18076,1.18076,1.17998,1.18025,1577
2021.04.06,07:00,1.18025,1.18099,1.18019,1.18055,1252
2021.04.06,08:00,1.18057,1.18123,1.18054,1.18107,1480
2021.04.06,09:00,1.18107,1.18168,1.18024,1.18044,2756
2021.04.06,10:00,1.18044,1.18209,1.17970,1.18206,3536
2021.04.06,11:00,1.18198,1.18198,1.17951,1.18136,3738
2021.04.06,12:00,1.18137,1.18219,1.18065,1.18127,3252
2021.04.06,13:00,1.18126,1.18188,1.18023,1.18080,2457
2021.04.06,14:00,1.18080,1.18096,1.18025,1.18055,2491
2021.04.06,15:00,1.18057,1.18335,1.18040,1.18285,4201
2021.04.06,16:00,1.18286,1.18400,1.18262,1.18395,4628
2021.04.06,17:00,1.18395,1.18459,1.18358,1.18383,4182
2021.04.06,18:00,1.18383,1.18534,1.18375,1.18508,2275
2021.04.06,19:00,1.18511,1.18560,1.18459,1.18555,1940
2021.04.06,20:00,1.18555,1.18605,1.18521,1.18554,1818
2021.04.06,21:00,1.18554,1.18742,1.18538,1.18710,2257
2021.04.06,22:00,1.18710,1.18740,1.18667,1.18737,1600
2021.04.06,23:00,1.18737,1.18776,1.18723,1.18740,1313
2021.04.07,00:00,1.18730,1.18763,1.18690,1.18711,542
2021.04.07,01:00,1.18711,1.18746,1.18711,1.18713,752
2021.04.07,02:00,1.18716,1.18742,1.18703,1.18737,952
2021.04.07,03:00,1.18740,1.18756,1.18684,1.18722,1851
2021.04.07,04:00,1.18722,1.18779,1.18716,1.18730,2635
2021.04.07,05:00,1.18731,1.18751,1.18658,1.18672,2602
2021.04.07,06:00,1.18670,1.18695,1.18654,1.18668,1625
2021.04.07,07:00,1.18668,1.18719,1.18667,1.18708,1170
2021.04.07,08:00,1.18708,1.18751,1.18691,1.18742,1434
2021.04.07,09:00,1.18742,1.18818,1.18639,1.18703,3953
2021.04.07,10:00,1.18703,1.18817,1.18650,1.18788,4368
2021.04.07,11:00,1.18788,1.18874,1.18659,1.18861,4067
2021.04.07,12:00,1.18861,1.18897,1.18772,1.18844,3159
2021.04.07,13:00,1.18843,1.18984,1.18829,1.18922,3172
2021.04.07,14:00,1.18922,1.18971,1.18863,1.18892,3510
2021.04.07,15:00,1.18892,1.18895,1.18767,1.18846,4307
2021.04.07,16:00,1.18846,1.18979,1.18821,1.18915,4225
2021.04.07,17:00,1.18915,1.19147,1.18879,1.19007,5670
2021.04.07,18:00,1.19007,1.19036,1.18873,1.18892,4352
2021.04.07,19:00,1.18892,1.18903,1.18819,1.18824,2217
2021.04.07,20:00,1.18824,1.18869,1.18803,1.18826,1677
2021.04.07,21:00,1.18825,1.18855,1.18647,1.18656,2669
2021.04.07,22:00,1.18657,1.18727,1.18609,1.18721,2330
2021.04.07,23:00,1.18723,1.18747,1.18657,1.18668,1182
2021.04.08,00:00,1.18666,1.18691,1.18626,1.18681,403
2021.04.08,01:00,1.18689,1.18732,1.18682,1.18699,814
2021.04.08,02:00,1.18699,1.18734,1.18678,1.18724,942
2021.04.08,03:00,1.18725,1.18740,1.18654,1.18664,1530
2021.04.08,04:00,1.18664,1.18692,1.18605,1.18664,1903
2021.04.08,05:00,1.18664,1.18702,1.18628,1.18698,1178
2021.04.08,06:00,1.18699,1.18738,1.18697,1.18708,1078
2021.04.08,07:00,1.18709,1.18728,1.18695,1.18728,821
2021.04.08,08:00,1.18727,1.18811,1.18723,1.18731,1213
2021.04.08,09:00,1.18732,1.18818,1.18672,1.18816,2331
2021.04.08,10:00,1.18815,1.18929,1.18771,1.18838,3450
2021.04.08,11:00,1.18835,1.18841,1.18749,1.18813,3311
2021.04.08,12:00,1.18811,1.18815,1.18645,1.18647,2692
2021.04.08,13:00,1.18648,1.18688,1.18618,1.18622,2379
2021.04.08,14:00,1.18622,1.18845,1.18618,1.18797,2977
2021.04.08,15:00,1.18795,1.18949,1.18712,1.18926,3912
2021.04.08,16:00,1.18926,1.19102,1.18835,1.18972,4563
2021.04.08,17:00,1.18973,1.19073,1.18934,1.18988,5147
2021.04.08,18:00,1.18990,1.19082,1.18984,1.19037,3773
2021.04.08,19:00,1.19037,1.19273,1.19032,1.19215,2913
2021.04.08,20:00,1.19214,1.19231,1.19170,1.19179,1717
2021.04.08,21:00,1.19180,1.19183,1.19134,1.19172,1448
2021.04.08,22:00,1.19171,1.19174,1.19121,1.19135,1113
2021.04.08,23:00,1.19136,1.19175,1.19120,1.19124,863
2021.04.09,00:00,1.19121,1.19182,1.19107,1.19146,708
2021.04.09,01:00,1.19144,1.19158,1.19105,1.19149,1054
2021.04.09,02:00,1.19149,1.19183,1.19131,1.19153,973
2021.04.09,03:00,1.19152,1.19202,1.19140,1.19193,1514
2021.04.09,04:00,1.19193,1.19201,1.19072,1.19107,2195
2021.04.09,05:00,1.19105,1.19105,1.19039,1.19052,1669
2021.04.09,06:00,1.19052,1.19077,1.19030,1.19069,1483
2021.04.09,07:00,1.19069,1.19069,1.19032,1.19039,726
2021.04.09,08:00,1.19041,1.19045,1.18926,1.18928,1531
2021.04.09,09:00,1.18929,1.18991,1.18845,1.18912,3181
2021.04.09,10:00,1.18913,1.18989,1.18869,1.18987,3920
2021.04.09,11:00,1.18984,1.18990,1.18839,1.18859,3667
2021.04.09,12:00,1.18858,1.18955,1.18852,1.18920,2344
2021.04.09,13:00,1.18920,1.18952,1.18824,1.18838,2458
2021.04.09,14:00,1.18838,1.19004,1.18817,1.18953,3075
2021.04.09,15:00,1.18953,1.18958,1.18672,1.18759,4690
2021.04.09,16:00,1.18760,1.18897,1.18703,1.18839,4568
2021.04.09,17:00,1.18839,1.18983,1.18823,1.18896,4265
2021.04.09,18:00,1.18895,1.18961,1.18826,1.18961,2899
2021.04.09,19:00,1.18961,1.19033,1.18930,1.19000,1680
2021.04.09,20:00,1.19000,1.19105,1.18998,1.19063,1518
2021.04.09,21:00,1.19063,1.19065,1.19005,1.19022,1578
2021.04.09,22:00,1.19022,1.19059,1.19022,1.19031,892
2021.04.09,23:00,1.19030,1.19048,1.19006,1.19010,606
2021.04.12,00:00,1.18881,1.19037,1.18864,1.18967,562
2021.04.12,01:00,1.18969,1.19013,1.18962,1.18981,963
2021.04.12,02:00,1.18984,1.19035,1.18959,1.18959,1084
2021.04.12,03:00,1.18959,1.19030,1.18943,1.18974,1776
2021.04.12,04:00,1.18976,1.18985,1.18864,1.18895,2972
2021.04.12,05:00,1.18895,1.18902,1.18854,1.18899,2746
2021.04.12,06:00,1.18896,1.18931,1.18876,1.18924,1718
2021.04.12,07:00,1.18926,1.18928,1.18872,1.18879,1241
2021.04.12,08:00,1.18879,1.18908,1.18842,1.18895,1508
2021.04.12,09:00,1.18896,1.18941,1.18852,1.18854,2884
2021.04.12,10:00,1.18854,1.18880,1.18720,1.18732,3894
2021.04.12,11:00,1.18732,1.18870,1.18712,1.18839,2878
2021.04.12,12:00,1.18838,1.19091,1.18837,1.19040,3411
2021.04.12,13:00,1.19043,1.19182,1.19006,1.19098,2988
2021.04.12,14:00,1.19098,1.19153,1.19060,1.19064,2664
2021.04.12,15:00,1.19070,1.19180,1.19028,1.19140,2513
2021.04.12,16:00,1.19140,1.19167,1.19034,1.19054,3461
2021.04.12,17:00,1.19054,1.19179,1.19037,1.19068,3795
2021.04.12,18:00,1.19067,1.19161,1.19054,1.19072,3204
2021.04.12,19:00,1.19072,1.19190,1.19055,1.19157,2027
2021.04.12,20:00,1.19157,1.19172,1.19136,1.19144,1420
2021.04.12,21:00,1.19143,1.19153,1.19034,1.19053,1717
2021.04.12,22:00,1.19053,1.19092,1.18991,1.19084,1563
2021.04.12,23:00,1.19082,1.19122,1.19073,1.19099,847
2021.04.13,00:00,1.19093,1.19150,1.19073,1.19118,574
2021.04.13,01:00,1.19113,1.19149,1.19111,1.19125,632
2021.04.13,02:00,1.19125,1.19158,1.19107,1.19117,769
2021.04.13,03:00,1.19117,1.19123,1.19021,1.19041,2147
2021.04.13,04:00,1.19040,1.19046,1.18973,1.18995,2527
2021.04.13,05:00,1.18995,1.19013,1.18960,1.18985,2170
2021.04.13,06:00,1.18984,1.18994,1.18899,1.18904,1727
2021.04.13,07:00,1.18904,1.18924,1.18861,1.18875,1542
2021.04.13,08:00,1.18875,1.18937,1.18860,1.18929,1385
2021.04.13,09:00,1.18930,1.19004,1.18829,1.18842,2737
2021.04.13,10:00,1.18842,1.19088,1.18842,1.19036,4087
2021.04.13,11:00,1.19038,1.19045,1.18952,1.19005,3196
2021.04.13,12:00,1.19009,1.19037,1.18929,1.18934,3108
2021.04.13,13:00,1.18932,1.18962,1.18878,1.18911,2618
2021.04.13,14:00,1.18911,1.18966,1.18849,1.18961,4818
2021.04.13,15:00,1.18960,1.19343,1.18775,1.19241,7483
2021.04.13,16:00,1.19240,1.19429,1.19232,1.19354,6361
2021.04.13,17:00,1.19354,1.19404,1.19251,1.19263,4381
2021.04.13,18:00,1.19263,1.19388,1.19237,1.19385,3029
2021.04.13,19:00,1.19385,1.19436,1.19361,1.19379,2066
2021.04.13,20:00,1.19379,1.19449,1.19379,1.19423,2458
2021.04.13,21:00,1.19423,1.19480,1.19413,1.19465,1580
2021.04.13,22:00,1.19465,1.19560,1.19441,1.19552,1695
2021.04.13,23:00,1.19550,1.19550,1.19474,1.19474,1100
2021.04.14,00:00,1.19478,1.19529,1.19459,1.19492,448
2021.04.14,01:00,1.19495,1.19514,1.19489,1.19491,847
2021.04.14,02:00,1.19490,1.19559,1.19490,1.19537,890
2021.04.14,03:00,1.19538,1.19587,1.19537,1.19543,1780
2021.04.14,04:00,1.19546,1.19610,1.19526,1.19576,2146
2021.04.14,05:00,1.19577,1.19630,1.19547,1.19595,1932
2021.04.14,06:00,1.19595,1.19628,1.19576,1.19582,1512
2021.04.14,07:00,1.19582,1.19641,1.19577,1.19628,1144
2021.04.14,08:00,1.19628,1.19659,1.19599,1.19642,1200
2021.04.14,09:00,1.19642,1.19698,1.19632,1.19692,2485
2021.04.14,10:00,1.19692,1.19740,1.19557,1.19578,3669
2021.04.14,11:00,1.19578,1.19718,1.19548,1.19666,2758
2021.04.14,12:00,1.19667,1.19697,1.19514,1.19569,2567
2021.04.14,13:00,1.19568,1.19624,1.19519,1.19531,2110
2021.04.14,14:00,1.19531,1.19601,1.19509,1.19589,1992
2021.04.14,15:00,1.19589,1.19674,1.19567,1.19637,1942
2021.04.14,16:00,1.19638,1.19701,1.19570,1.19573,3629
2021.04.14,17:00,1.19573,1.19741,1.19530,1.19654,3911
2021.04.14,18:00,1.19652,1.19763,1.19651,1.19744,2560
2021.04.14,19:00,1.19743,1.19874,1.19727,1.19849,1926
2021.04.14,20:00,1.19849,1.19855,1.19778,1.19790,1300
2021.04.14,21:00,1.19790,1.19795,1.19702,1.19710,1254
2021.04.14,22:00,1.19711,1.19795,1.19697,1.19789,1390
2021.04.14,23:00,1.19787,1.19818,1.19755,1.19784,906
2021.04.15,00:00,1.19781,1.19817,1.19761,1.19788,436
2021.04.15,01:00,1.19788,1.19844,1.19777,1.19807,670
2021.04.15,02:00,1.19808,1.19837,1.19794,1.19830,532
2021.04.15,03:00,1.19829,1.19884,1.19813,1.19861,1530
2021.04.15,04:00,1.19860,1.19897,1.19723,1.19741,2146
2021.04.15,05:00,1.19741,1.19769,1.19729,1.19734,1348
2021.04.15,06:00,1.19734,1.19759,1.19724,1.19746,940
2021.04.15,07:00,1.19746,1.19750,1.19698,1.19704,821
2021.04.15,08:00,1.19704,1.19779,1.19702,1.19734,1117
2021.04.15,09:00,1.19734,1.19805,1.19725,1.19747,2081
2021.04.15,10:00,1.19747,1.19901,1.19747,1.19803,2981
2021.04.15,11:00,1.19802,1.19863,1.19732,1.19808,2376
2021.04.15,12:00,1.19808,1.19933,1.19781,1.19787,2219
2021.04.15,13:00,1.19787,1.19789,1.19621,1.19621,2045
2021.04.15,14:00,1.19625,1.19686,1.19617,1.19671,1805
2021.04.15,15:00,1.19673,1.19812,1.19571,1.19583,3880
2021.04.15,16:00,1.19583,1.19808,1.19561,1.19754,3963
2021.04.15,17:00,1.19756,1.19840,1.19653,1.19710,4362
2021.04.15,18:00,1.19710,1.19765,1.19572,1.19627,2724
2021.04.15,19:00,1.19629,1.19735,1.19618,1.19709,1261
2021.04.15,20:00,1.19707,1.19707,1.19571,1.19671,1470
2021.04.15,21:00,1.19672,1.19773,1.19664,1.19748,1457
2021.04.15,22:00,1.19749,1.19754,1.19687,1.19744,1490
2021.04.15,23:00,1.19743,1.19756,1.19649,1.19655,927
2021.04.16,00:00,1.19654,1.19703,1.19650,1.19663,470
2021.04.16,01:00,1.19659,1.19701,1.19659,1.19671,543
2021.04.16,02:00,1.19671,1.19701,1.19662,1.19694,526
2021.04.16,03:00,1.19693,1.19748,1.19560,1.19569,1470
2021.04.16,04:00,1.19570,1.19628,1.19526,1.19580,2457
2021.04.16,05:00,1.19580,1.19601,1.19504,1.19510,1690
2021.04.16,06:00,1.19511,1.19580,1.19510,1.19570,1040
2021.04.16,07:00,1.19570,1.19642,1.19567,1.19633,799
2021.04.16,08:00,1.19632,1.19723,1.19624,1.19705,1078
2021.04.16,09:00,1.19702,1.19702,1.19583,1.19621,2383
2021.04.16,10:00,1.19621,1.19887,1.19600,1.19876,3310
2021.04.16,11:00,1.19876,1.19884,1.19727,1.19779,2649
2021.04.16,12:00,1.19779,1.19801,1.19692,1.19782,1925
2021.04.16,13:00,1.19780,1.19949,1.19762,1.19888,2457
2021.04.16,14:00,1.19888,1.19918,1.19790,1.19828,2437
2021.04.16,15:00,1.19828,1.19901,1.19773,1.19836,2800
2021.04.16,16:00,1.19843,1.19860,1.19769,1.19783,2618
2021.04.16,17:00,1.19784,1.19937,1.19751,1.19795,2586
2021.04.16,18:00,1.19795,1.19837,1.19747,1.19787,1905
2021.04.16,19:00,1.19785,1.19808,1.19756,1.19808,1190
2021.04.16,20:00,1.19807,1.19836,1.19769,1.19769,670
2021.04.16,21:00,1.19769,1.19796,1.19725,1.19784,676
2021.04.16,22:00,1.19783,1.19823,1.19783,1.19813,988
2021.04.16,23:00,1.19813,1.19826,1.19803,1.19809,452
2021.04.19,00:00,1.19716,1.19771,1.19709,1.19749,421
2021.04.19,01:00,1.19752,1.19771,1.19691,1.19712,933
2021.04.19,02:00,1.19713,1.19736,1.19681,1.19690,956
2021.04.19,03:00,1.19690,1.19750,1.19607,1.19614,1610
2021.04.19,04:00,1.19614,1.19638,1.19426,1.19440,2424
2021.04.19,05:00,1.19440,1.19535,1.19432,1.19521,1571
2021.04.19,06:00,1.19522,1.19564,1.19520,1.19562,858
2021.04.19,07:00,1.19562,1.19591,1.19551,1.19585,815
2021.04.19,08:00,1.19582,1.19684,1.19580,1.19669,1136
2021.04.19,09:00,1.19669,1.19809,1.19632,1.19761,2476
2021.04.19,10:00,1.19761,1.20210,1.19761,1.20198,4691
2021.04.19,11:00,1.20198,1.20326,1.20133,1.20251,4514
2021.04.19,12:00,1.20251,1.20391,1.20218,1.20374,2859
2021.04.19,13:00,1.20374,1.20428,1.20308,1.20416,2653
2021.04.19,14:00,1.20416,1.20481,1.20316,1.20373,3268
2021.04.19,15:00,1.20374,1.20407,1.20308,1.20402,2373
2021.04.19,16:00,1.20401,1.20405,1.20205,1.20251,3256
2021.04.19,17:00,1.20250,1.20355,1.20153,1.20214,4067
2021.04.19,18:00,1.20214,1.20320,1.20174,1.20277,2058
2021.04.19,19:00,1.20277,1.20387,1.20270,1.20380,1473
2021.04.19,20:00,1.20381,1.20408,1.20340,1.20352,1129
2021.04.19,21:00,1.20353,1.20396,1.20330,1.20391,792
2021.04.19,22:00,1.20390,1.20391,1.20336,1.20375,847
2021.04.19,23:00,1.20375,1.20381,1.20336,1.20367,604
2021.04.20,00:00,1.20364,1.20384,1.20324,1.20368,465
2021.04.20,01:00,1.20368,1.20387,1.20356,1.20383,606
2021.04.20,02:00,1.20383,1.20436,1.20369,1.20425,633
2021.04.20,03:00,1.20425,1.20455,1.20381,1.20390,1076
2021.04.20,04:00,1.20391,1.20477,1.20373,1.20444,2062
2021.04.20,05:00,1.20444,1.20551,1.20436,1.20548,1482
2021.04.20,06:00,1.20546,1.20717,1.20523,1.20667,1971
2021.04.20,07:00,1.20667,1.20674,1.20608,1.20632,1355
2021.04.20,08:00,1.20622,1.20640,1.20571,1.20607,1273
2021.04.20,09:00,1.20606,1.20739,1.20483,1.20726,3515
2021.04.20,10:00,1.20727,1.20798,1.20638,1.20691,4105
2021.04.20,11:00,1.20691,1.20722,1.20627,1.20686,3003
2021.04.20,12:00,1.20685,1.20709,1.20524,1.20580,2659
2021.04.20,13:00,1.20579,1.20600,1.20444,1.20493,2483
2021.04.20,14:00,1.20493,1.20592,1.20476,1.20540,1890
2021.04.20,15:00,1.20539,1.20540,1.20263,1.20347,2652
2021.04.20,16:00,1.20346,1.20497,1.20310,1.20430,3164
2021.04.20,17:00,1.20430,1.20567,1.20392,1.20487,4207
2021.04.20,18:00,1.20487,1.20504,1.20325,1.20436,3032
2021.04.20,19:00,1.20436,1.20442,1.20254,1.20303,2143
2021.04.20,20:00,1.20303,1.20334,1.20224,1.20274,1228
2021.04.20,21:00,1.20272,1.20306,1.20233,1.20301,1088
2021.04.20,22:00,1.20302,1.20369,1.20286,1.20331,892
2021.04.20,23:00,1.20332,1.20364,1.20298,1.20343,981
2021.04.21,00:00,1.20343,1.20352,1.20306,1.20333,381
2021.04.21,01:00,1.20354,1.20367,1.20320,1.20333,572
2021.04.21,02:00,1.20334,1.20357,1.20304,1.20324,623
2021.04.21,03:00,1.20323,1.20436,1.20310,1.20345,1385
2021.04.21,04:00,1.20345,1.20420,1.20312,1.20369,1801
2021.04.21,05:00,1.20369,1.20380,1.20283,1.20324,1164
2021.04.21,06:00,1.20322,1.20334,1.20293,1.20307,836
2021.04.21,07:00,1.20306,1.20308,1.20245,1.20274,854
2021.04.21,08:00,1.20274,1.20340,1.20259,1.20310,1071
2021.04.21,09:00,1.20308,1.20354,1.20253,1.20288,2104
2021.04.21,10:00,1.20287,1.20287,1.20033,1.20112,3402
2021.04.21,11:00,1.20113,1.20156,1.20038,1.20062,2472
2021.04.21,12:00,1.20062,1.20161,1.20008,1.20070,2241
2021.04.21,13:00,1.20069,1.20108,1.19984,1.20098,2309
2021.04.21,14:00,1.20098,1.20112,1.20036,1.20067,1889
2021.04.21,15:00,1.20064,1.20151,1.20034,1.20140,1982
2021.04.21,16:00,1.20140,1.20142,1.19991,1.20115,3546
2021.04.21,17:00,1.20115,1.20319,1.20014,1.20280,4585
2021.04.21,18:00,1.20281,1.20392,1.20256,1.20332,2365
2021.04.21,19:00,1.20332,1.20346,1.20276,1.20276,1384
2021.04.21,20:00,1.20275,1.20323,1.20266,1.20283,1256
2021.04.21,21:00,1.20284,1.20313,1.20266,1.20291,934
2021.04.21,22:00,1.20290,1.20351,1.20279,1.20343,758
2021.04.21,23:00,1.20343,1.20360,1.20328,1.20343,640
2021.04.22,00:00,1.20345,1.20360,1.20313,1.20357,382
2021.04.22,01:00,1.20357,1.20358,1.20334,1.20349,454
2021.04.22,02:00,1.20349,1.20380,1.20342,1.20373,411
2021.04.22,03:00,1.20374,1.20400,1.20325,1.20367,1035
2021.04.22,04:00,1.20367,1.20444,1.20355,1.20419,1753
2021.04.22,05:00,1.20419,1.20468,1.20412,1.20467,1519
2021.04.22,06:00,1.20467,1.20468,1.20354,1.20364,1559
2021.04.22,07:00,1.20365,1.20373,1.20320,1.20338,1475
2021.04.22,08:00,1.20338,1.20373,1.20309,1.20339,1087
2021.04.22,09:00,1.20339,1.20453,1.20293,1.20418,2468
2021.04.22,10:00,1.20418,1.20495,1.20390,1.20443,2236
2021.04.22,11:00,1.20443,1.20450,1.20244,1.20262,2460
2021.04.22,12:00,1.20260,1.20427,1.20222,1.20419,2043
2021.04.22,13:00,1.20421,1.20556,1.20417,1.20504,1841
2021.04.22,14:00,1.20506,1.20591,1.20423,1.20448,2459
2021.04.22,15:00,1.20447,1.20664,1.20417,1.20652,3994
2021.04.22,16:00,1.20646,1.20690,1.20203,1.20302,5179
2021.04.22,17:00,1.20303,1.20316,1.20026,1.20227,4578
2021.04.22,18:00,1.20228,1.20232,1.20080,1.20111,2830
2021.04.22,19:00,1.20110,1.20165,1.20062,1.20088,2005
2021.04.22,20:00,1.20088,1.20129,1.20025,1.20084,3355
2021.04.22,21:00,1.20084,1.20089,1.19937,1.20076,2711
2021.04.22,22:00,1.20078,1.20175,1.20033,1.20138,1615
2021.04.22,23:00,1.20136,1.20168,1.20130,1.20140,620
2021.04.23,00:00,1.20139,1.20181,1.20130,1.20166,426
2021.04.23,01:00,1.20166,1.20177,1.20140,1.20156,565
2021.04.23,02:00,1.20151,1.20164,1.20130,1.20144,536
2021.04.23,03:00,1.20145,1.20206,1.20129,1.20205,1457
2021.04.23,04:00,1.20205,1.20264,1.20181,1.20254,1478
2021.04.23,05:00,1.20253,1.20259,1.20183,1.20217,1262
2021.04.23,06:00,1.20217,1.20240,1.20200,1.20216,1135
2021.04.23,07:00,1.20216,1.20277,1.20210,1.20267,868
2021.04.23,08:00,1.20267,1.20299,1.20245,1.20293,1043
2021.04.23,09:00,1.20294,1.20371,1.20228,1.20352,2206
2021.04.23,10:00,1.20352,1.20563,1.20333,1.20541,3416
2021.04.23,11:00,1.20541,1.20610,1.20520,1.20587,2482
2021.04.23,12:00,1.20587,1.20616,1.20550,1.20561,1938
2021.04.23,13:00,1.20560,1.20588,1.20492,1.20572,1503
2021.04.23,14:00,1.20573,1.20624,1.20519,1.20583,1954
2021.04.23,15:00,1.20584,1.20756,1.20575,1.20717,2797
2021.04.23,16:00,1.20716,1.20742,1.20600,1.20613,3703
2021.04.23,17:00,1.20613,1.20667,1.20464,1.20495,4693
2021.04.23,18:00,1.20494,1.20708,1.20489,1.20682,2345
2021.04.23,19:00,1.20684,1.20774,1.20684,1.20767,1565
2021.04.23,20:00,1.20767,1.20867,1.20742,1.20858,1326
2021.04.23,21:00,1.20858,1.20934,1.20853,1.20926,1064
2021.04.23,22:00,1.20927,1.20999,1.20920,1.20996,1317
2021.04.23,23:00,1.20996,1.21000,1.20940,1.20973,813
2021.04.26,00:00,1.20922,1.20981,1.20908,1.20946,729
2021.04.26,01:00,1.20964,1.20971,1.20906,1.20920,725
2021.04.26,02:00,1.20920,1.20950,1.20888,1.20893,695
2021.04.26,03:00,1.20894,1.21052,1.20887,1.21030,1531
2021.04.26,04:00,1.21030,1.21119,1.21030,1.21101,1848
2021.04.26,05:00,1.21101,1.21136,1.21067,1.21131,1313
2021.04.26,06:00,1.21130,1.21170,1.21093,1.21102,1841
2021.04.26,07:00,1.21101,1.21132,1.21073,1.21082,950
2021.04.26,08:00,1.21082,1.21121,1.21063,1.21066,1146
2021.04.26,09:00,1.21066,1.21155,1.20917,1.20928,2809
2021.04.26,10:00,1.20925,1.21034,1.20888,1.20974,2918
2021.04.26,11:00,1.20976,1.21030,1.20900,1.20999,2795
2021.04.26,12:00,1.20999,1.21094,1.20951,1.20961,2218
2021.04.26,13:00,1.20962,1.20990,1.20919,1.20921,1865
2021.04.26,14:00,1.20922,1.20932,1.20810,1.20827,2137
2021.04.26,15:00,1.20824,1.20861,1.20766,1.20807,2453
2021.04.26,16:00,1.20807,1.20827,1.20613,1.20665,3873
2021.04.26,17:00,1.20667,1.20877,1.20654,1.20816,3115
2021.04.26,18:00,1.20814,1.20833,1.20728,1.20826,2006
2021.04.26,19:00,1.20825,1.20896,1.20802,1.20890,1305
2021.04.26,20:00,1.20890,1.20897,1.20832,1.20863,763
2021.04.26,21:00,1.20862,1.20936,1.20861,1.20916,1041
2021.04.26,22:00,1.20916,1.20929,1.20850,1.20895,1216
2021.04.26,23:00,1.20892,1.20921,1.20841,1.20841,1154
2021.04.27,00:00,1.20854,1.20897,1.20827,1.20859,479
2021.04.27,01:00,1.20864,1.20873,1.20818,1.20823,780
2021.04.27,02:00,1.20824,1.20833,1.20791,1.20796,543
2021.04.27,03:00,1.20791,1.20843,1.20748,1.20792,1228
2021.04.27,04:00,1.20794,1.20812,1.20689,1.20726,1720
2021.04.27,05:00,1.20728,1.20746,1.20651,1.20658,1113
2021.04.27,06:00,1.20658,1.20721,1.20658,1.20692,815
2021.04.27,07:00,1.20693,1.20748,1.20685,1.20728,690
2021.04.27,08:00,1.20730,1.20765,1.20702,1.20756,855
2021.04.27,09:00,1.20756,1.20802,1.20661,1.20698,1873
2021.04.27,10:00,1.20698,1.20758,1.20649,1.20702,2421
2021.04.27,11:00,1.20701,1.20716,1.20572,1.20583,2381
2021.04.27,12:00,1.20583,1.20692,1.20568,1.20645,2026
2021.04.27,13:00,1.20645,1.20852,1.20645,1.20838,2234
2021.04.27,14:00,1.20838,1.20928,1.20783,1.20881,2074
2021.04.27,15:00,1.20881,1.20892,1.20756,1.20817,2399
2021.04.27,16:00,1.20817,1.20897,1.20733,1.20845,3110
2021.04.27,17:00,1.20848,1.20903,1.20757,1.20805,3515
2021.04.27,18:00,1.20805,1.20839,1.20756,1.20782,1743
2021.04.27,19:00,1.20783,1.20786,1.20694,1.20710,1625
2021.04.27,20:00,1.20709,1.20829,1.20705,1.20797,1546
2021.04.27,21:00,1.20797,1.20897,1.20792,1.20880,1475
2021.04.27,22:00,1.20880,1.20899,1.20855,1.20884,1004
2021.04.27,23:00,1.20885,1.20928,1.20860,1.20892,777
2021.04.28,00:00,1.20896,1.20930,1.20853,1.20890,467
2021.04.28,01:00,1.20890,1.20911,1.20867,1.20885,714
2021.04.28,02:00,1.20885,1.20908,1.20877,1.20892,482
2021.04.28,03:00,1.20892,1.20892,1.20782,1.20784,1215
2021.04.28,04:00,1.20784,1.20814,1.20753,1.20785,1682
2021.04.28,05:00,1.20785,1.20851,1.20772,1.20794,1308
2021.04.28,06:00,1.20793,1.20795,1.20758,1.20763,821
2021.04.28,07:00,1.20765,1.20766,1.20723,1.20728,642
2021.04.28,08:00,1.20728,1.20744,1.20707,1.20710,703
2021.04.28,09:00,1.20709,1.20786,1.20593,1.20594,2205
2021.04.28,10:00,1.20594,1.20776,1.20563,1.20732,2843
2021.04.28,11:00,1.20733,1.20797,1.20704,1.20749,2392
2021.04.28,12:00,1.20750,1.20771,1.20646,1.20664,2268
2021.04.28,13:00,1.20662,1.20746,1.20648,1.20668,1841
2021.04.28,14:00,1.20668,1.20744,1.20643,1.20726,2269
2021.04.28,15:00,1.20724,1.20746,1.20616,1.20678,2538
2021.04.28,16:00,1.20677,1.20742,1.20570,1.20717,2886
2021.04.28,17:00,1.20718,1.20999,1.20687,1.20885,4758
2021.04.28,18:00,1.20884,1.21026,1.20882,1.20976,2562
2021.04.28,19:00,1.20978,1.20980,1.20885,1.20901,1517
2021.04.28,20:00,1.20902,1.20911,1.20787,1.20840,1683
2021.04.28,21:00,1.20842,1.21348,1.20656,1.21234,7761
2021.04.28,22:00,1.21236,1.21298,1.21078,1.21297,3498
2021.04.28,23:00,1.21296,1.21307,1.21208,1.21250,1201
2021.04.29,00:00,1.21249,1.21256,1.21217,1.21249,388
2021.04.29,01:00,1.21248,1.21328,1.21235,1.21323,1186
2021.04.29,02:00,1.21323,1.21355,1.21300,1.21348,563
2021.04.29,03:00,1.21353,1.21420,1.21337,1.21420,811
2021.04.29,04:00,1.21420,1.21502,1.21392,1.21469,1346
2021.04.29,05:00,1.21473,1.21487,1.21358,1.21373,1383
2021.04.29,06:00,1.21373,1.21382,1.21240,1.21258,1105
2021.04.29,07:00,1.21261,1.21335,1.21254,1.21319,696
2021.04.29,08:00,1.21319,1.21369,1.21313,1.21347,725
2021.04.29,09:00,1.21347,1.21367,1.21165,1.21206,2853
2021.04.29,10:00,1.21206,1.21237,1.21125,1.21156,2714
2021.04.29,11:00,1.21156,1.21246,1.21112,1.21156,2705
2021.04.29,12:00,1.21157,1.21249,1.21141,1.21189,2517
2021.04.29,13:00,1.21189,1.21229,1.21153,1.21229,2181
2021.04.29,14:00,1.21227,1.21340,1.21210,1.21291,2439
2021.04.29,15:00,1.21291,1.21358,1.21216,1.21228,3215
2021.04.29,16:00,1.21225,1.21267,1.21021,1.21063,5181
2021.04.29,17:00,1.21065,1.21188,1.21023,1.21113,4729
2021.04.29,18:00,1.21115,1.21189,1.21071,1.21104,2778
2021.04.29,19:00,1.21104,1.21219,1.21081,1.21178,2532
2021.04.29,20:00,1.21178,1.21218,1.21159,1.21188,1211
2021.04.29,21:00,1.21188,1.21261,1.21127,1.21256,1197
2021.04.29,22:00,1.21256,1.21293,1.21217,1.21287,1050
2021.04.29,23:00,1.21286,1.21286,1.21186,1.21187,793
2021.04.30,00:00,1.21190,1.21236,1.21118,1.21221,539
2021.04.30,01:00,1.21208,1.21233,1.21194,1.21218,949
2021.04.30,02:00,1.21212,1.21252,1.21207,1.21248,487
2021.04.30,03:00,1.21248,1.21262,1.21178,1.21219,1465
2021.04.30,04:00,1.21219,1.21266,1.21203,1.21213,1568
2021.04.30,05:00,1.21214,1.21214,1.21170,1.21205,1284
2021.04.30,06:00,1.21205,1.21217,1.21153,1.21175,718
2021.04.30,07:00,1.21176,1.21191,1.21160,1.21171,549
2021.04.30,08:00,1.21171,1.21179,1.21155,1.21179,951
2021.04.30,09:00,1.21178,1.21199,1.21105,1.21107,1886
2021.04.30,10:00,1.21108,1.21129,1.20998,1.21021,2516
2021.04.30,11:00,1.21021,1.21041,1.20945,1.20952,2175
2021.04.30,12:00,1.20952,1.20983,1.20922,1.20951,1766
2021.04.30,13:00,1.20949,1.20979,1.20787,1.20798,2250
2021.04.30,14:00,1.20799,1.20896,1.20777,1.20807,2157
2021.04.30,15:00,1.20809,1.20877,1.20773,1.20837,2683
2021.04.30,16:00,1.20839,1.20922,1.20680,1.20749,3679
2021.04.30,17:00,1.20750,1.20797,1.20351,1.20394,5655
2021.04.30,18:00,1.20395,1.20427,1.20240,1.20299,5737
2021.04.30,19:00,1.20299,1.20360,1.20247,1.20267,1841
2021.04.30,20:00,1.20267,1.20306,1.20194,1.20221,1931
2021.04.30,21:00,1.20221,1.20282,1.20184,1.20213,1737
2021.04.30,22:00,1.20217,1.20248,1.20166,1.20228,1548
2021.04.30,23:00,1.20227,1.20250,1.20189,1.20208,757
2021.05.03,00:00,1.20301,1.20301,1.20194,1.20268,516
2021.05.03,01:00,1.20270,1.20286,1.20243,1.20271,561
2021.05.03,02:00,1.20272,1.20303,1.20251,1.20273,675
2021.05.03,03:00,1.20273,1.20339,1.20203,1.20339,1241
2021.05.03,04:00,1.20339,1.20355,1.20268,1.20278,1153
2021.05.03,05:00,1.20278,1.20278,1.20183,1.20194,881
2021.05.03,06:00,1.20194,1.20241,1.20194,1.20224,651
2021.05.03,07:00,1.20227,1.20228,1.20170,1.20210,874
2021.05.03,08:00,1.20210,1.20220,1.20163,1.20219,918
2021.05.03,09:00,1.20219,1.20397,1.20129,1.20379,2621
2021.05.03,10:00,1.20378,1.20423,1.20322,1.20355,2533
2021.05.03,11:00,1.20355,1.20495,1.20314,1.20471,2045
2021.05.03,12:00,1.20474,1.20557,1.20463,1.20514,1897
2021.05.03,13:00,1.20514,1.20575,1.20486,1.20572,1569
2021.05.03,14:00,1.20571,1.20577,1.20448,1.20457,1828
2021.05.03,15:00,1.20457,1.20540,1.20417,1.20430,2588
2021.05.03,16:00,1.20430,1.20605,1.20425,1.20573,3157
2021.05.03,17:00,1.20575,1.20757,1.20568,1.20735,4251
2021.05.03,18:00,1.20732,1.20759,1.20585,1.20587,1924
2021.05.03,19:00,1.20585,1.20607,1.20514,1.20529,1404
2021.05.03,20:00,1.20529,1.20655,1.20515,1.20607,1311
2021.05.03,21:00,1.20607,1.20673,1.20596,1.20668,1212
2021.05.03,22:00,1.20668,1.20668,1.20612,1.20636,903
2021.05.03,23:00,1.20636,1.20649,1.20605,1.20629,609
2021.05.04,00:00,1.20630,1.20641,1.20603,1.20624,344
2021.05.04,01:00,1.20624,1.20633,1.20583,1.20593,800
2021.05.04,02:00,1.20592,1.20597,1.20564,1.20590,431
2021.05.04,03:00,1.20590,1.20602,1.20530,1.20556,840
2021.05.04,04:00,1.20559,1.20563,1.20464,1.20469,964
2021.05.04,05:00,1.20466,1.20487,1.20423,1.20447,1050
2021.05.04,06:00,1.20447,1.20450,1.20390,1.20396,654
2021.05.04,07:00,1.20396,1.20428,1.20371,1.20406,937
2021.05.04,08:00,1.20406,1.20409,1.20339,1.20360,885
2021.05.04,09:00,1.20364,1.20392,1.20322,1.20331,1775
2021.05.04,10:00,1.20332,1.20357,1.20072,1.20157,3477
2021.05.04,11:00,1.20157,1.20221,1.20023,1.20035,2769
2021.05.04,12:00,1.20035,1.20114,1.19992,1.20081,2525
2021.05.04,13:00,1.20080,1.20150,1.20037,1.20114,1901
2021.05.04,14:00,1.20113,1.20217,1.20079,1.20202,2995
2021.05.04,15:00,1.20201,1.20305,1.20160,1.20255,3711
2021.05.04,16:00,1.20255,1.20299,1.20166,1.20240,3854
2021.05.04,17:00,1.20240,1.20332,1.20165,1.20326,4721
2021.05.04,18:00,1.20327,1.20356,1.20015,1.20143,5917
2021.05.04,19:00,1.20145,1.20245,1.20114,1.20177,3144
2021.05.04,20:00,1.20175,1.20228,1.20143,1.20188,2484
2021.05.04,21:00,1.20188,1.20235,1.20112,1.20112,1740
2021.05.04,22:00,1.20109,1.20158,1.20095,1.20154,1838
2021.05.04,23:00,1.20153,1.20204,1.20121,1.20121,859
2021.05.05,00:00,1.20118,1.20138,1.20078,1.20106,388
2021.05.05,01:00,1.20108,1.20161,1.20108,1.20160,637
2021.05.05,02:00,1.20161,1.20165,1.20127,1.20146,456
2021.05.05,03:00,1.20147,1.20208,1.20142,1.20197,1016
2021.05.05,04:00,1.20197,1.20222,1.20180,1.20217,922
2021.05.05,05:00,1.20215,1.20231,1.20199,1.20209,950
2021.05.05,06:00,1.20208,1.20268,1.20203,1.20239,705
2021.05.05,07:00,1.20240,1.20257,1.20220,1.20224,557
2021.05.05,08:00,1.20218,1.20225,1.20120,1.20124,861
2021.05.05,09:00,1.20122,1.20161,1.19929,1.19999,2835
2021.05.05,10:00,1.19999,1.20050,1.19860,1.19945,3788
2021.05.05,11:00,1.19942,1.19968,1.19873,1.19968,2610
2021.05.05,12:00,1.19968,1.20045,1.19932,1.20037,1653
2021.05.05,13:00,1.20038,1.20197,1.20038,1.20161,2310
2021.05.05,14:00,1.20162,1.20186,1.20067,1.20091,2037
2021.05.05,15:00,1.20092,1.20117,1.19915,1.19972,3649
2021.05.05,16:00,1.19972,1.20094,1.19944,1.19982,3849
2021.05.05,17:00,1.19982,1.20120,1.19937,1.20043,3842
2021.05.05,18:00,1.20041,1.20061,1.19980,1.20020,2240
2021.05.05,19:00,1.20021,1.20029,1.19918,1.19938,1365
2021.05.05,20:00,1.19939,1.20010,1.19912,1.19987,936
2021.05.05,21:00,1.19986,1.20021,1.19967,1.19998,1000
2021.05.05,22:00,1.19998,1.20057,1.19976,1.20031,1459
2021.05.05,23:00,1.20031,1.20058,1.20022,1.20036,713
2021.05.06,00:00,1.20036,1.20061,1.20019,1.20056,311
2021.05.06,01:00,1.20056,1.20078,1.20028,1.20062,551
2021.05.06,02:00,1.20064,1.20087,1.20038,1.20076,534
2021.05.06,03:00,1.20077,1.20099,1.20001,1.20003,1139
2021.05.06,04:00,1.20002,1.20096,1.19988,1.20095,1595
2021.05.06,05:00,1.20094,1.20118,1.19931,1.20002,2024
2021.05.06,06:00,1.20001,1.20011,1.19971,1.19990,1602
2021.05.06,07:00,1.19990,1.20040,1.19983,1.20023,1077
2021.05.06,08:00,1.20023,1.20089,1.20019,1.20081,1024
2021.05.06,09:00,1.20082,1.20203,1.20052,1.20141,2231
2021.05.06,10:00,1.20141,1.20285,1.20123,1.20252,2699
2021.05.06,11:00,1.20252,1.20445,1.20223,1.20396,2676
2021.05.06,12:00,1.20396,1.20525,1.20361,1.20467,2605
2021.05.06,13:00,1.20466,1.20502,1.20416,1.20416,1761
2021.05.06,14:00,1.20416,1.20549,1.20385,1.20514,3142
2021.05.06,15:00,1.20513,1.20606,1.20469,1.20571,3193
2021.05.06,16:00,1.20572,1.20716,1.20480,1.20621,3615
2021.05.06,17:00,1.20622,1.20679,1.20550,1.20597,4138
2021.05.06,18:00,1.20596,1.20606,1.20484,1.20491,3241
2021.05.06,19:00,1.20491,1.20540,1.20442,1.20499,1486
2021.05.06,20:00,1.20499,1.20570,1.20481,1.20561,1006
2021.05.06,21:00,1.20561,1.20598,1.20532,1.20549,1173
2021.05.06,22:00,1.20549,1.20645,1.20548,1.20636,1197
2021.05.06,23:00,1.20637,1.20653,1.20593,1.20646,811
2021.05.07,00:00,1.20647,1.20651,1.20575,1.20624,503
2021.05.07,01:00,1.20624,1.20631,1.20595,1.20611,701
2021.05.07,02:00,1.20610,1.20664,1.20608,1.20652,467
2021.05.07,03:00,1.20653,1.20698,1.20611,1.20636,1268
2021.05.07,04:00,1.20635,1.20667,1.20590,1.20659,1611
2021.05.07,05:00,1.20659,1.20675,1.20616,1.20658,1528
2021.05.07,06:00,1.20658,1.20694,1.20653,1.20680,1328
2021.05.07,07:00,1.20681,1.20692,1.20635,1.20640,658
2021.05.07,08:00,1.20640,1.20666,1.20603,1.20609,1000
2021.05.07,09:00,1.20610,1.20642,1.20530,1.20579,2023
2021.05.07,10:00,1.20579,1.20892,1.20567,1.20770,3838
2021.05.07,11:00,1.20770,1.20906,1.20741,1.20875,2396
2021.05.07,12:00,1.20875,1.20875,1.20734,1.20783,1773
2021.05.07,13:00,1.20783,1.20868,1.20710,1.20715,1939
2021.05.07,14:00,1.20715,1.20765,1.20653,1.20664,2020
2021.05.07,15:00,1.20665,1.21462,1.20583,1.21290,9491
2021.05.07,16:00,1.21290,1.21331,1.21022,1.21209,8761
2021.05.07,17:00,1.21211,1.21506,1.21179,1.21412,4969
2021.05.07,18:00,1.21414,1.21652,1.21393,1.21649,3466
2021.05.07,19:00,1.21649,1.21649,1.21415,1.21513,2429
2021.05.07,20:00,1.21510,1.21632,1.21498,1.21593,2111
2021.05.07,21:00,1.21594,1.21653,1.21546,1.21652,1718
2021.05.07,22:00,1.21653,1.21713,1.21632,1.21678,1582
2021.05.07,23:00,1.21678,1.21680,1.21616,1.21618,888
2021.05.10,00:00,1.21600,1.21720,1.21600,1.21659,375
2021.05.10,01:00,1.21683,1.21745,1.21614,1.21677,1191
2021.05.10,02:00,1.21677,1.21769,1.21677,1.21706,891
2021.05.10,03:00,1.21705,1.21706,1.21600,1.21616,2153
2021.05.10,04:00,1.21616,1.21631,1.21545,1.21581,1987
2021.05.10,05:00,1.21582,1.21609,1.21514,1.21516,1420
2021.05.10,06:00,1.21518,1.21568,1.21508,1.21548,916
2021.05.10,07:00,1.21549,1.21572,1.21517,1.21517,922
2021.05.10,08:00,1.21517,1.21596,1.21508,1.21518,1406
2021.05.10,09:00,1.21522,1.21632,1.21514,1.21606,3096
2021.05.10,10:00,1.21608,1.21611,1.21367,1.21480,3843
2021.05.10,11:00,1.21481,1.21754,1.21399,1.21710,3220
2021.05.10,12:00,1.21705,1.21709,1.21573,1.21644,2389
2021.05.10,13:00,1.21645,1.21717,1.21600,1.21646,2456
2021.05.10,14:00,1.21645,1.21688,1.21566,1.21634,2564
2021.05.10,15:00,1.21633,1.21743,1.21624,1.21711,2860
2021.05.10,16:00,1.21710,1.21783,1.21554,1.21591,4668
2021.05.10,17:00,1.21593,1.21728,1.21528,1.21613,4345
2021.05.10,18:00,1.21611,1.21729,1.21557,1.21696,2705
2021.05.10,19:00,1.21695,1.21723,1.21585,1.21591,1649
2021.05.10,20:00,1.21592,1.21595,1.21493,1.21570,1437
2021.05.10,21:00,1.21569,1.21595,1.21423,1.21454,2198
2021.05.10,22:00,1.21452,1.21472,1.21401,1.21412,1706
2021.05.10,23:00,1.21411,1.21435,1.21278,1.21282,1116
2021.05.11,00:00,1.21280,1.21328,1.21270,1.21305,405
2021.05.11,01:00,1.21315,1.21396,1.21309,1.21393,665
2021.05.11,02:00,1.21390,1.21414,1.21363,1.21405,632
2021.05.11,03:00,1.21406,1.21428,1.21260,1.21279,2119
2021.05.11,04:00,1.21279,1.21386,1.21264,1.21368,2406
2021.05.11,05:00,1.21368,1.21465,1.21352,1.21453,1655
2021.05.11,06:00,1.21453,1.21493,1.21383,1.21398,1524
2021.05.11,07:00,1.21398,1.21447,1.21392,1.21417,1318
2021.05.11,08:00,1.21418,1.21473,1.21417,1.21425,1333
2021.05.11,09:00,1.21426,1.21441,1.21296,1.21303,3141
2021.05.11,10:00,1.21308,1.21449,1.21230,1.21413,3784
2021.05.11,11:00,1.21412,1.21642,1.21409,1.21624,3184
2021.05.11,12:00,1.21625,1.21692,1.21603,1.21655,2558
2021.05.11,13:00,1.21656,1.21689,1.21539,1.21612,2509
2021.05.11,14:00,1.21612,1.21713,1.21589,1.21683,2790
2021.05.11,15:00,1.21683,1.21706,1.21593,1.21682,3304
2021.05.11,16:00,1.21682,1.21817,1.21482,1.21716,6198
2021.05.11,17:00,1.21716,1.21733,1.21578,1.21613,4789
2021.05.11,18:00,1.21614,1.21720,1.21535,1.21690,3487
2021.05.11,19:00,1.21690,1.21708,1.21610,1.21638,2704
2021.05.11,20:00,1.21638,1.21647,1.21548,1.21584,1876
2021.05.11,21:00,1.21584,1.21587,1.21473,1.21527,2280
2021.05.11,22:00,1.21528,1.21554,1.21462,1.21489,1693
2021.05.11,23:00,1.21490,1.21498,1.21450,1.21470,863
2021.05.12,00:00,1.21472,1.21500,1.21454,1.21485,410
2021.05.12,01:00,1.21479,1.21497,1.21438,1.21469,846
2021.05.12,02:00,1.21465,1.21470,1.21441,1.21442,484
2021.05.12,03:00,1.21442,1.21492,1.21372,1.21381,1464
2021.05.12,04:00,1.21380,1.21381,1.21336,1.21353,2080
2021.05.12,05:00,1.21352,1.21376,1.21243,1.21248,1594
2021.05.12,06:00,1.21248,1.21283,1.21152,1.21169,1644
2021.05.12,07:00,1.21169,1.21233,1.21166,1.21204,1269
2021.05.12,08:00,1.21204,1.21289,1.21200,1.21222,1471
2021.05.12,09:00,1.21222,1.21372,1.21221,1.21317,2297
2021.05.12,10:00,1.21317,1.21439,1.21282,1.21336,3573
2021.05.12,11:00,1.21336,1.21365,1.21261,1.21342,2728
2021.05.12,12:00,1.21345,1.21370,1.21263,1.21351,2427
2021.05.12,13:00,1.21351,1.21368,1.21203,1.21260,1925
2021.05.12,14:00,1.21260,1.21285,1.21173,1.21185,2278
2021.05.12,15:00,1.21189,1.21468,1.20719,1.21300,8585
2021.05.12,16:00,1.21301,1.21521,1.20915,1.21012,9061
2021.05.12,17:00,1.21012,1.21025,1.20658,1.20761,7124
2021.05.12,18:00,1.20758,1.20830,1.20703,1.20733,4317
2021.05.12,19:00,1.20734,1.20757,1.20656,1.20664,3919
2021.05.12,20:00,1.20663,1.20786,1.20656,1.20749,4075
2021.05.12,21:00,1.20749,1.20825,1.20739,1.20799,2572
2021.05.12,22:00,1.20799,1.20824,1.20718,1.20751,2341
2021.05.12,23:00,1.20749,1.20780,1.20691,1.20705,1050
2021.05.13,00:00,1.20724,1.20745,1.20678,1.20701,349
2021.05.13,01:00,1.20706,1.20787,1.20706,1.20745,918
2021.05.13,02:00,1.20747,1.20792,1.20726,1.20777,643
2021.05.13,03:00,1.20780,1.20844,1.20708,1.20820,1926
2021.05.13,04:00,1.20819,1.20889,1.20772,1.20863,2535
2021.05.13,05:00,1.20862,1.20864,1.20784,1.20808,1879
2021.05.13,06:00,1.20808,1.20831,1.20751,1.20765,1569
2021.05.13,07:00,1.20766,1.20782,1.20717,1.20778,1105
2021.05.13,08:00,1.20781,1.20786,1.20730,1.20732,1277
2021.05.13,09:00,1.20731,1.20993,1.20731,1.20949,4313
2021.05.13,10:00,1.20949,1.21061,1.20844,1.20868,4847
2021.05.13,11:00,1.20864,1.20945,1.20515,1.20623,4977
2021.05.13,12:00,1.20624,1.20716,1.20612,1.20661,3347
2021.05.13,13:00,1.20661,1.20702,1.20600,1.20692,2950
2021.05.13,14:00,1.20694,1.20860,1.20674,1.20799,3046
2021.05.13,15:00,1.20799,1.20941,1.20734,1.20816,4997
2021.05.13,16:00,1.20815,1.20979,1.20778,1.20975,4835
2021.05.13,17:00,1.20976,1.21002,1.20729,1.20744,4464
2021.05.13,18:00,1.20744,1.20751,1.20642,1.20694,3544
2021.05.13,19:00,1.20694,1.20907,1.20673,1.20796,3149
2021.05.13,20:00,1.20797,1.20799,1.20623,1.20631,3742
2021.05.13,21:00,1.20631,1.20799,1.20622,1.20760,2827
2021.05.13,22:00,1.20761,1.20871,1.20756,1.20857,1971
2021.05.13,23:00,1.20857,1.20860,1.20782,1.20791,748
2021.05.14,00:00,1.20787,1.20830,1.20726,1.20822,463
2021.05.14,01:00,1.20825,1.20825,1.20787,1.20787,630
2021.05.14,02:00,1.20786,1.20796,1.20754,1.20768,660
2021.05.14,03:00,1.20768,1.20778,1.20708,1.20752,1397
2021.05.14,04:00,1.20752,1.20846,1.20730,1.20827,2063
2021.05.14,05:00,1.20827,1.20854,1.20762,1.20796,1498
2021.05.14,06:00,1.20798,1.20857,1.20788,1.20855,1002
2021.05.14,07:00,1.20855,1.20880,1.20851,1.20856,732
2021.05.14,08:00,1.20857,1.20979,1.20845,1.20963,1172
2021.05.14,09:00,1.20968,1.21110,1.20927,1.21074,3664
2021.05.14,10:00,1.21073,1.21179,1.21056,1.21153,3546
2021.05.14,11:00,1.21150,1.21295,1.21131,1.21253,3062
2021.05.14,12:00,1.21254,1.21266,1.21054,1.21101,2499
2021.05.14,13:00,1.21102,1.21155,1.21031,1.21137,2231
2021.05.14,14:00,1.21137,1.21259,1.21104,1.21195,2898
2021.05.14,15:00,1.21195,1.21377,1.21167,1.21292,5067
2021.05.14,16:00,1.21295,1.21451,1.21241,1.21412,4124
2021.05.14,17:00,1.21412,1.21476,1.21317,1.21343,4409
2021.05.14,18:00,1.21343,1.21432,1.21319,1.21399,2294
2021.05.14,19:00,1.21400,1.21438,1.21339,1.21369,1764
2021.05.14,20:00,1.21367,1.21388,1.21337,1.21353,1427
2021.05.14,21:00,1.21352,1.21449,1.21352,1.21440,1185
2021.05.14,22:00,1.21441,1.21453,1.21416,1.21433,1323
2021.05.14,23:00,1.21431,1.21450,1.21414,1.21441,866
2021.05.17,00:00,1.21323,1.21445,1.21323,1.21403,376
2021.05.17,01:00,1.21403,1.21501,1.21394,1.21461,731
2021.05.17,02:00,1.21461,1.21513,1.21460,1.21500,571
2021.05.17,03:00,1.21500,1.21500,1.21322,1.21340,1717
2021.05.17,04:00,1.21339,1.21382,1.21315,1.21325,2067
2021.05.17,05:00,1.21326,1.21354,1.21292,1.21349,1588
2021.05.17,06:00,1.21349,1.21386,1.21315,1.21316,1465
2021.05.17,07:00,1.21317,1.21342,1.21290,1.21296,952
2021.05.17,08:00,1.21296,1.21317,1.21260,1.21270,1123
2021.05.17,09:00,1.21268,1.21422,1.21265,1.21377,2981
2021.05.17,10:00,1.21377,1.21463,1.21316,1.21358,3318
2021.05.17,11:00,1.21358,1.21498,1.21337,1.21479,2269
2021.05.17,12:00,1.21479,1.21594,1.21414,1.21555,2213
2021.05.17,13:00,1.21555,1.21687,1.21552,1.21667,2214
2021.05.17,14:00,1.21668,1.21687,1.21458,1.21468,2578
2021.05.17,15:00,1.21468,1.21522,1.21347,1.21398,3303
2021.05.17,16:00,1.21396,1.21500,1.21378,1.21467,3218
2021.05.17,17:00,1.21467,1.21534,1.21388,1.21443,4623
2021.05.17,18:00,1.21444,1.21568,1.21423,1.21545,2637
2021.05.17,19:00,1.21546,1.21576,1.21520,1.21558,1715
2021.05.17,20:00,1.21559,1.21576,1.21519,1.21566,1585
2021.05.17,21:00,1.21566,1.21614,1.21565,1.21587,1240
2021.05.17,22:00,1.21588,1.21602,1.21565,1.21579,1083
2021.05.17,23:00,1.21578,1.21589,1.21506,1.21511,861
2021.05.18,00:00,1.21513,1.21537,1.21480,1.21519,788
2021.05.18,01:00,1.21520,1.21556,1.21504,1.21530,630
2021.05.18,02:00,1.21529,1.21578,1.21519,1.21563,565
2021.05.18,03:00,1.21563,1.21590,1.21536,1.21564,1212
2021.05.18,04:00,1.21565,1.21678,1.21557,1.21665,1948
2021.05.18,05:00,1.21665,1.21693,1.21623,1.21631,1370
2021.05.18,06:00,1.21630,1.21690,1.21624,1.21676,1017
2021.05.18,07:00,1.21675,1.21677,1.21630,1.21644,1094
2021.05.18,08:00,1.21645,1.21675,1.21636,1.21665,882
2021.05.18,09:00,1.21666,1.21904,1.21651,1.21833,3574
2021.05.18,10:00,1.21836,1.22053,1.21836,1.22024,3869
2021.05.18,11:00,1.22024,1.22195,1.21998,1.22185,3104
2021.05.18,12:00,1.22182,1.22235,1.22131,1.22173,2908
2021.05.18,13:00,1.22174,1.22187,1.22078,1.22078,2177
2021.05.18,14:00,1.22075,1.22192,1.22066,1.22178,2501
2021.05.18,15:00,1.22178,1.22339,1.22171,1.22212,3231
2021.05.18,16:00,1.22213,1.22231,1.22114,1.22118,4256
2021.05.18,17:00,1.22118,1.22237,1.22051,1.22182,3855
2021.05.18,18:00,1.22183,1.22198,1.21980,1.22020,3111
2021.05.18,19:00,1.22020,1.22170,1.22009,1.22166,2119
2021.05.18,20:00,1.22167,1.22241,1.22148,1.22235,1308
2021.05.18,21:00,1.22234,1.22299,1.22221,1.22293,1715
2021.05.18,22:00,1.22293,1.22303,1.22262,1.22266,1283
2021.05.18,23:00,1.22264,1.22277,1.22218,1.22219,1066
2021.05.19,00:00,1.22219,1.22251,1.22198,1.22240,296
2021.05.19,01:00,1.22240,1.22252,1.22219,1.22242,527
2021.05.19,02:00,1.22227,1.22257,1.22212,1.22225,661
2021.05.19,03:00,1.22225,1.22329,1.22212,1.22265,1611
2021.05.19,04:00,1.22265,1.22276,1.22197,1.22217,1841
2021.05.19,05:00,1.22217,1.22249,1.22173,1.22224,1677
2021.05.19,06:00,1.22223,1.22310,1.22212,1.22296,1100
2021.05.19,07:00,1.22296,1.22352,1.22296,1.22314,1104
2021.05.19,08:00,1.22313,1.22426,1.22307,1.22395,1326
2021.05.19,09:00,1.22394,1.22451,1.22354,1.22382,2874
2021.05.19,10:00,1.22384,1.22452,1.22162,1.22210,4809
2021.05.19,11:00,1.22212,1.22262,1.22048,1.22167,3643
2021.05.19,12:00,1.22167,1.22206,1.22078,1.22109,3282
2021.05.19,13:00,1.22109,1.22160,1.22004,1.22071,3023
2021.05.19,14:00,1.22071,1.22089,1.21889,1.22069,4178
2021.05.19,15:00,1.22069,1.22155,1.22028,1.22079,4086
2021.05.19,16:00,1.22079,1.22387,1.22039,1.22289,6938
2021.05.19,17:00,1.22289,1.22311,1.22118,1.22162,7027
2021.05.19,18:00,1.22160,1.22235,1.22133,1.22159,3650
2021.05.19,19:00,1.22158,1.22210,1.22102,1.22108,2850
2021.05.19,20:00,1.22108,1.22149,1.22062,1.22078,2324
2021.05.19,21:00,1.22078,1.22109,1.21687,1.21712,9845
2021.05.19,22:00,1.21709,1.21768,1.21599,1.21735,4974
2021.05.19,23:00,1.21735,1.21797,1.21720,1.21744,1462
2021.05.20,00:00,1.21744,1.21777,1.21700,1.21754,440
2021.05.20,01:00,1.21754,1.21771,1.21723,1.21728,641
2021.05.20,02:00,1.21728,1.21772,1.21692,1.21705,769
2021.05.20,03:00,1.21705,1.21850,1.21690,1.21849,2268
2021.05.20,04:00,1.21846,1.21850,1.21698,1.21810,2834
2021.05.20,05:00,1.21811,1.21814,1.21726,1.21770,1630
2021.05.20,06:00,1.21770,1.21847,1.21769,1.21822,1239
2021.05.20,07:00,1.21822,1.21852,1.21792,1.21820,1125
2021.05.20,08:00,1.21820,1.21828,1.21770,1.21789,1185
2021.05.20,09:00,1.21787,1.21979,1.21781,1.21847,3423
2021.05.20,10:00,1.21850,1.22047,1.21844,1.22026,4176
2021.05.20,11:00,1.22027,1.22046,1.21857,1.21883,3335
2021.05.20,12:00,1.21883,1.21920,1.21833,1.21872,2817
2021.05.20,13:00,1.21874,1.21971,1.21811,1.21944,3167
2021.05.20,14:00,1.21945,1.22027,1.21937,1.22021,2808
2021.05.20,15:00,1.22021,1.22081,1.21963,1.22000,3222
2021.05.20,16:00,1.22000,1.22159,1.21973,1.22098,4286
2021.05.20,17:00,1.22098,1.22189,1.22073,1.22136,3951
2021.05.20,18:00,1.22136,1.22263,1.22082,1.22244,2977
2021.05.20,19:00,1.22245,1.22247,1.22139,1.22182,2766
2021.05.20,20:00,1.22183,1.22187,1.22121,1.22151,1776
2021.05.20,21:00,1.22157,1.22223,1.22149,1.22198,1866
2021.05.20,22:00,1.22198,1.22281,1.22182,1.22281,1616
2021.05.20,23:00,1.22282,1.22290,1.22250,1.22269,1133
2021.05.21,00:00,1.22270,1.22297,1.22227,1.22293,347
2021.05.21,01:00,1.22294,1.22300,1.22259,1.22259,599
2021.05.21,02:00,1.22259,1.22283,1.22250,1.22251,584
2021.05.21,03:00,1.22251,1.22379,1.22240,1.22339,2014
2021.05.21,04:00,1.22341,1.22392,1.22314,1.22323,2173
2021.05.21,05:00,1.22324,1.22332,1.22275,1.22320,2032
2021.05.21,06:00,1.22321,1.22330,1.22297,1.22323,1421
2021.05.21,07:00,1.22322,1.22346,1.22304,1.22328,947
2021.05.21,08:00,1.22329,1.22371,1.22317,1.22336,1198
2021.05.21,09:00,1.22338,1.22398,1.22225,1.22261,2602
2021.05.21,10:00,1.22260,1.22361,1.22098,1.22165,4968
2021.05.21,11:00,1.22165,1.22251,1.22127,1.22238,3407
2021.05.21,12:00,1.22237,1.22331,1.22196,1.22260,3340
2021.05.21,13:00,1.22260,1.22380,1.22186,1.22191,3102
2021.05.21,14:00,1.22191,1.22217,1.21847,1.21863,4009
2021.05.21,15:00,1.21865,1.22065,1.21784,1.22059,4415
2021.05.21,16:00,1.22061,1.22103,1.21753,1.21851,5091
2021.05.21,17:00,1.21852,1.21898,1.21707,1.21885,5239
2021.05.21,18:00,1.21885,1.21917,1.21748,1.21774,3056
2021.05.21,19:00,1.21774,1.21788,1.21610,1.21643,2522
2021.05.21,20:00,1.21643,1.21767,1.21628,1.21766,1599
2021.05.21,21:00,1.21766,1.21818,1.21756,1.21813,1355
2021.05.21,22:00,1.21813,1.21873,1.21784,1.21857,1655
2021.05.21,23:00,1.21857,1.21879,1.21783,1.21806,788
2021.05.24,00:00,1.21776,1.21811,1.21753,1.21777,419
2021.05.24,01:00,1.21777,1.21818,1.21722,1.21790,1865
2021.05.24,02:00,1.21790,1.21843,1.21789,1.21807,883
2021.05.24,03:00,1.21806,1.21873,1.21772,1.21805,2386
2021.05.24,04:00,1.21806,1.21847,1.21772,1.21846,3455
2021.05.24,05:00,1.21846,1.21855,1.21768,1.21784,2338
2021.05.24,06:00,1.21783,1.21824,1.21751,1.21815,1756
2021.05.24,07:00,1.21815,1.21835,1.21788,1.21797,961
2021.05.24,08:00,1.21796,1.21902,1.21796,1.21897,1778
2021.05.24,09:00,1.21897,1.21954,1.21868,1.21899,2943
2021.05.24,10:00,1.21904,1.21996,1.21891,1.21979,3503
2021.05.24,11:00,1.21979,1.22043,1.21747,1.21967,4501
2021.05.24,12:00,1.21967,1.22120,1.21929,1.22116,3605
2021.05.24,13:00,1.22119,1.22195,1.22106,1.22144,3123
2021.05.24,14:00,1.22144,1.22161,1.22049,1.22092,3182
2021.05.24,15:00,1.22095,1.22165,1.22069,1.22105,2913
2021.05.24,16:00,1.22105,1.22227,1.22036,1.22221,4113
2021.05.24,17:00,1.22221,1.22300,1.22138,1.22169,3674
2021.05.24,18:00,1.22170,1.22243,1.22072,1.22096,2759
2021.05.24,19:00,1.22096,1.22153,1.22048,1.22151,1770
2021.05.24,20:00,1.22152,1.22177,1.22057,1.22163,1634
2021.05.24,21:00,1.22163,1.22170,1.22103,1.22137,1172
2021.05.24,22:00,1.22136,1.22174,1.22128,1.22164,1444
2021.05.24,23:00,1.22162,1.22183,1.22142,1.22150,908
2021.05.25,00:00,1.22146,1.22172,1.22120,1.22156,452
2021.05.25,01:00,1.22159,1.22174,1.22143,1.22164,808
2021.05.25,02:00,1.22163,1.22165,1.22125,1.22142,978
2021.05.25,03:00,1.22142,1.22221,1.22117,1.22218,2087
2021.05.25,04:00,1.22218,1.22302,1.22213,1.22252,3077
2021.05.25,05:00,1.22253,1.22286,1.22229,1.22285,1798
2021.05.25,06:00,1.22285,1.22290,1.22250,1.22266,1460
2021.05.25,07:00,1.22266,1.22315,1.22255,1.22293,1383
2021.05.25,08:00,1.22294,1.22302,1.22219,1.22240,1321
2021.05.25,09:00,1.22240,1.22535,1.22205,1.22459,4776
2021.05.25,10:00,1.22458,1.22622,1.22439,1.22559,4892
2021.05.25,11:00,1.22558,1.22618,1.22442,1.22590,4410
2021.05.25,12:00,1.22590,1.22619,1.22527,1.22549,2888
2021.05.25,13:00,1.22549,1.22586,1.22477,1.22482,2914
2021.05.25,14:00,1.22481,1.22606,1.22462,1.22559,3117
2021.05.25,15:00,1.22558,1.22664,1.22501,1.22537,3269
2021.05.25,16:00,1.22536,1.22569,1.22408,1.22477,4278
2021.05.25,17:00,1.22477,1.22541,1.22405,1.22461,4574
2021.05.25,18:00,1.22460,1.22487,1.22305,1.22327,3356
2021.05.25,19:00,1.22327,1.22399,1.22268,1.22398,2650
2021.05.25,20:00,1.22397,1.22498,1.22379,1.22477,2575
2021.05.25,21:00,1.22478,1.22570,1.22461,1.22559,1823
2021.05.25,22:00,1.22559,1.22560,1.22462,1.22475,1531
2021.05.25,23:00,1.22475,1.22526,1.22460,1.22497,1185
2021.05.26,00:00,1.22491,1.22567,1.22471,1.22496,511
2021.05.26,01:00,1.22490,1.22551,1.22490,1.22533,954
2021.05.26,02:00,1.22535,1.22539,1.22460,1.22469,759
2021.05.26,03:00,1.22469,1.22539,1.22447,1.22453,1845
2021.05.26,04:00,1.22452,1.22484,1.22422,1.22438,2285
2021.05.26,05:00,1.22439,1.22532,1.22420,1.22499,2607
2021.05.26,06:00,1.22498,1.22604,1.22498,1.22580,1952
2021.05.26,07:00,1.22581,1.22612,1.22560,1.22597,1103
2021.05.26,08:00,1.22598,1.22630,1.22554,1.22558,1356
2021.05.26,09:00,1.22557,1.22565,1.22434,1.22493,3366
2021.05.26,10:00,1.22494,1.22498,1.22327,1.22442,3206
2021.05.26,11:00,1.22441,1.22486,1.22324,1.22409,3074
2021.05.26,12:00,1.22409,1.22470,1.22375,1.22452,2811
2021.05.26,13:00,1.22451,1.22451,1.22328,1.22384,2426
2021.05.26,14:00,1.22385,1.22396,1.22253,1.22268,3076
2021.05.26,15:00,1.22268,1.22297,1.22169,1.22198,3906
2021.05.26,16:00,1.22198,1.22348,1.22177,1.22282,4350
2021.05.26,17:00,1.22282,1.22399,1.22165,1.22170,4338
2021.05.26,18:00,1.22169,1.22214,1.21976,1.22036,4282
2021.05.26,19:00,1.22038,1.22055,1.21958,1.21999,2777
2021.05.26,20:00,1.21999,1.22021,1.21820,1.21875,3169
2021.05.26,21:00,1.21874,1.21932,1.21845,1.21929,1844
2021.05.26,22:00,1.21927,1.21962,1.21907,1.21922,1592
2021.05.26,23:00,1.21922,1.21972,1.21913,1.21922,998
2021.05.27,00:00,1.21906,1.21947,1.21877,1.21938,500
2021.05.27,01:00,1.21938,1.21969,1.21922,1.21927,1102
2021.05.27,02:00,1.21927,1.21944,1.21888,1.21920,687
2021.05.27,03:00,1.21919,1.21928,1.21800,1.21882,2065
2021.05.27,04:00,1.21883,1.21883,1.21751,1.21850,2476
2021.05.27,05:00,1.21850,1.21928,1.21843,1.21904,1678
2021.05.27,06:00,1.21906,1.21946,1.21865,1.21936,1760
2021.05.27,07:00,1.21937,1.21957,1.21908,1.21935,1598
2021.05.27,08:00,1.21934,1.21969,1.21883,1.21956,1481
2021.05.27,09:00,1.21952,1.22028,1.21868,1.21982,3476
2021.05.27,10:00,1.21982,1.22084,1.21950,1.22057,3756
2021.05.27,11:00,1.22057,1.22151,1.21802,1.21827,4190
2021.05.27,12:00,1.21827,1.21961,1.21823,1.21931,2503
2021.05.27,13:00,1.21932,1.22083,1.21931,1.22052,2686
2021.05.27,14:00,1.22051,1.22109,1.21925,1.21962,4070
2021.05.27,15:00,1.21964,1.22024,1.21844,1.21861,4487
2021.05.27,16:00,1.21861,1.21993,1.21798,1.21973,4398
2021.05.27,17:00,1.21974,1.22117,1.21920,1.22014,5041
2021.05.27,18:00,1.22015,1.22035,1.21856,1.21936,3421
2021.05.27,19:00,1.21941,1.21963,1.21853,1.21876,2058
2021.05.27,20:00,1.21877,1.22040,1.21872,1.22015,2366
2021.05.27,21:00,1.22015,1.22047,1.21987,1.21987,1544
2021.05.27,22:00,1.21988,1.22009,1.21949,1.21993,1261
2021.05.27,23:00,1.21993,1.21993,1.21920,1.21934,800
2021.05.28,00:00,1.21932,1.21957,1.21864,1.21941,335
2021.05.28,01:00,1.21933,1.21960,1.21913,1.21918,739
2021.05.28,02:00,1.21922,1.21931,1.21898,1.21928,778
2021.05.28,03:00,1.21928,1.21928,1.21825,1.21840,1831
2021.05.28,04:00,1.21841,1.21870,1.21815,1.21827,2138
2021.05.28,05:00,1.21826,1.21862,1.21815,1.21857,1421
2021.05.28,06:00,1.21858,1.21885,1.21829,1.21871,1660
2021.05.28,07:00,1.21870,1.21902,1.21851,1.21878,987
2021.05.28,08:00,1.21878,1.21889,1.21760,1.21774,1355
2021.05.28,09:00,1.21768,1.21848,1.21716,1.21826,3403
2021.05.28,10:00,1.21826,1.21899,1.21773,1.21879,3765
2021.05.28,11:00,1.21879,1.22006,1.21871,1.21973,3550
2021.05.28,12:00,1.21973,1.21980,1.21827,1.21862,2594
2021.05.28,13:00,1.21858,1.21911,1.21726,1.21777,2288
2021.05.28,14:00,1.21778,1.21816,1.21509,1.21568,4461
2021.05.28,15:00,1.21568,1.21578,1.21328,1.21350,5903
2021.05.28,16:00,1.21350,1.21667,1.21327,1.21644,5190
2021.05.28,17:00,1.21644,1.21889,1.21630,1.21799,5459
2021.05.28,18:00,1.21799,1.21984,1.21787,1.21936,3479
2021.05.28,19:00,1.21936,1.22041,1.21923,1.22005,2637
2021.05.28,20:00,1.22005,1.22050,1.21989,1.22017,2076
2021.05.28,21:00,1.22018,1.22021,1.21951,1.21963,1812
2021.05.28,22:00,1.21963,1.21975,1.21923,1.21928,1214
2021.05.28,23:00,1.21928,1.21951,1.21891,1.21896,1035
2021.05.31,00:00,1.21993,1.22000,1.21892,1.21972,552
2021.05.31,01:00,1.21955,1.21963,1.21915,1.21936,974
2021.05.31,02:00,1.21936,1.21964,1.21891,1.21895,692
2021.05.31,03:00,1.21897,1.21933,1.21847,1.21918,1493
2021.05.31,04:00,1.21918,1.22001,1.21888,1.22000,2311
2021.05.31,05:00,1.22000,1.22041,1.21980,1.22039,1366
2021.05.31,06:00,1.22037,1.22042,1.21981,1.21989,1175
2021.05.31,07:00,1.21988,1.22003,1.21963,1.21981,838
2021.05.31,08:00,1.21980,1.22022,1.21924,1.21940,900
2021.05.31,09:00,1.21940,1.21972,1.21833,1.21896,1717
2021.05.31,10:00,1.21896,1.22016,1.21894,1.21911,2734
2021.05.31,11:00,1.21911,1.22039,1.21885,1.22005,3640
2021.05.31,12:00,1.22005,1.22005,1.21850,1.21870,2535
2021.05.31,13:00,1.21870,1.21933,1.21853,1.21904,1657
2021.05.31,14:00,1.21903,1.22013,1.21859,1.21989,1825
2021.05.31,15:00,1.21991,1.22019,1.21972,1.21985,1725
2021.05.31,16:00,1.21986,1.22054,1.21938,1.22048,1633
2021.05.31,17:00,1.22047,1.22278,1.22006,1.22278,2515
2021.05.31,18:00,1.22278,1.22314,1.22202,1.22292,2740
2021.05.31,19:00,1.22292,1.22309,1.22251,1.22282,1591
2021.05.31,20:00,1.22283,1.22292,1.22265,1.22275,466
2021.05.31,21:00,1.22275,1.22283,1.22259,1.22275,427
2021.05.31,22:00,1.22274,1.22274,1.22247,1.22260,541
2021.05.31,23:00,1.22260,1.22293,1.22241,1.22250,647
2021.06.01,00:00,1.22254,1.22275,1.22233,1.22258,451
2021.06.01,01:00,1.22258,1.22330,1.22255,1.22298,894
2021.06.01,02:00,1.22301,1.22345,1.22283,1.22326,559
2021.06.01,03:00,1.22325,1.22345,1.22239,1.22297,1565
2021.06.01,04:00,1.22297,1.22366,1.22285,1.22320,2277
2021.06.01,05:00,1.22319,1.22357,1.22264,1.22280,1191
2021.06.01,06:00,1.22280,1.22321,1.22259,1.22302,1062
2021.06.01,07:00,1.22302,1.22302,1.22224,1.22224,1227
2021.06.01,08:00,1.22224,1.22256,1.22183,1.22249,1268
2021.06.01,09:00,1.22248,1.22376,1.22198,1.22325,2663
2021.06.01,10:00,1.22324,1.22415,1.22276,1.22415,3612
2021.06.01,11:00,1.22414,1.22416,1.22133,1.22298,4168
2021.06.01,12:00,1.22298,1.22385,1.22290,1.22326,2929
2021.06.01,13:00,1.22325,1.22335,1.22219,1.22231,2487
2021.06.01,14:00,1.22231,1.22277,1.22188,1.22216,2377
2021.06.01,15:00,1.22218,1.22270,1.22170,1.22247,2960
2021.06.01,16:00,1.22247,1.22418,1.22159,1.22387,4068
2021.06.01,17:00,1.22387,1.22543,1.22368,1.22461,6005
2021.06.01,18:00,1.22461,1.22512,1.22406,1.22406,2781
2021.06.01,19:00,1.22406,1.22429,1.22324,1.22331,1977
2021.06.01,20:00,1.22331,1.22343,1.22271,1.22305,1739
2021.06.01,21:00,1.22306,1.22328,1.22268,1.22288,1371
2021.06.01,22:00,1.22287,1.22288,1.22185,1.22204,1563
2021.06.01,23:00,1.22203,1.22207,1.22118,1.22126,1254
2021.06.02,00:00,1.22125,1.22173,1.22111,1.22136,486
2021.06.02,01:00,1.22136,1.22152,1.22122,1.22144,745
2021.06.02,02:00,1.22144,1.22179,1.22142,1.22175,528
2021.06.02,03:00,1.22175,1.22261,1.22152,1.22203,1918
2021.06.02,04:00,1.22203,1.22265,1.22199,1.22212,1977
2021.06.02,05:00,1.22212,1.22265,1.22193,1.22236,1550
2021.06.02,06:00,1.22235,1.22262,1.22207,1.22229,909
2021.06.02,07:00,1.22229,1.22230,1.22168,1.22172,1047
2021.06.02,08:00,1.22172,1.22200,1.22150,1.22152,1406
2021.06.02,09:00,1.22152,1.22180,1.22057,1.22099,3620
2021.06.02,10:00,1.22100,1.22139,1.21966,1.22001,4378
2021.06.02,11:00,1.22003,1.22016,1.21796,1.21814,4448
2021.06.02,12:00,1.21814,1.21897,1.21693,1.21800,3808
2021.06.02,13:00,1.21797,1.21798,1.21702,1.21734,2718
2021.06.02,14:00,1.21734,1.21802,1.21643,1.21799,3239
2021.06.02,15:00,1.21799,1.21919,1.21793,1.21859,3662
2021.06.02,16:00,1.21858,1.22049,1.21843,1.22045,3724
2021.06.02,17:00,1.22044,1.22073,1.21965,1.22068,3537
2021.06.02,18:00,1.22068,1.22185,1.22028,1.22128,2884
2021.06.02,19:00,1.22128,1.22155,1.22113,1.22120,1548
2021.06.02,20:00,1.22120,1.22142,1.22069,1.22084,1460
2021.06.02,21:00,1.22085,1.22155,1.22064,1.22104,1697
2021.06.02,22:00,1.22104,1.22140,1.22057,1.22109,1381
2021.06.02,23:00,1.22109,1.22124,1.22073,1.22100,1123
2021.06.03,00:00,1.22097,1.22117,1.22053,1.22102,366
2021.06.03,01:00,1.22108,1.22128,1.22099,1.22105,489
2021.06.03,02:00,1.22105,1.22128,1.22088,1.22096,481
2021.06.03,03:00,1.22097,1.22143,1.22079,1.22124,1116
2021.06.03,04:00,1.22125,1.22135,1.22053,1.22056,1513
2021.06.03,05:00,1.22056,1.22079,1.22034,1.22040,1080
2021.06.03,06:00,1.22040,1.22073,1.22024,1.22065,1038
2021.06.03,07:00,1.22064,1.22080,1.22011,1.22014,897
2021.06.03,08:00,1.22014,1.22040,1.21950,1.21965,1720
2021.06.03,09:00,1.21964,1.21970,1.21855,1.21865,2485
2021.06.03,10:00,1.21865,1.21884,1.21792,1.21812,3146
2021.06.03,11:00,1.21811,1.21938,1.21785,1.21878,3070
2021.06.03,12:00,1.21876,1.21934,1.21856,1.21918,2359
2021.06.03,13:00,1.21918,1.22083,1.21858,1.21868,3989
2021.06.03,14:00,1.21868,1.21963,1.21848,1.21877,3640
2021.06.03,15:00,1.21875,1.21892,1.21567,1.21584,7574
2021.06.03,16:00,1.21585,1.21621,1.21363,1.21464,6713
2021.06.03,17:00,1.21447,1.21498,1.21268,1.21385,6126
2021.06.03,18:00,1.21385,1.21385,1.21207,1.21214,3519
2021.06.03,19:00,1.21214,1.21276,1.21183,1.21204,2248
2021.06.03,20:00,1.21204,1.21259,1.21188,1.21234,1689
2021.06.03,21:00,1.21235,1.21271,1.21210,1.21254,1292
2021.06.03,22:00,1.21254,1.21338,1.21254,1.21302,1580
2021.06.03,23:00,1.21302,1.21306,1.21260,1.21265,1169
2021.06.04,00:00,1.21261,1.21287,1.21239,1.21270,360
2021.06.04,01:00,1.21264,1.21310,1.21264,1.21305,837
2021.06.04,02:00,1.21306,1.21322,1.21289,1.21301,460
2021.06.04,03:00,1.21301,1.21302,1.21145,1.21274,2577
2021.06.04,04:00,1.21274,1.21303,1.21218,1.21224,2545
2021.06.04,05:00,1.21226,1.21247,1.21181,1.21206,1890
2021.06.04,06:00,1.21206,1.21214,1.21150,1.21151,1341
2021.06.04,07:00,1.21151,1.21165,1.21118,1.21138,1356
2021.06.04,08:00,1.21137,1.21145,1.21050,1.21071,1522
2021.06.04,09:00,1.21069,1.21134,1.21041,1.21132,3011
2021.06.04,10:00,1.21131,1.21180,1.21054,1.21131,3208
2021.06.04,11:00,1.21131,1.21171,1.21095,1.21121,2586
2021.06.04,12:00,1.21120,1.21171,1.21086,1.21157,1937
2021.06.04,13:00,1.21157,1.21180,1.21041,1.21076,2089
2021.06.04,14:00,1.21077,1.21186,1.21071,1.21133,2760
2021.06.04,15:00,1.21132,1.21745,1.21109,1.21676,9242
2021.06.04,16:00,1.21675,1.21817,1.21622,1.21801,5432
2021.06.04,17:00,1.21801,1.21856,1.21619,1.21633,4562
2021.06.04,18:00,1.21633,1.21735,1.21617,1.21725,2927
2021.06.04,19:00,1.21725,1.21748,1.21610,1.21614,1909
2021.06.04,20:00,1.21614,1.21657,1.21603,1.21634,931
2021.06.04,21:00,1.21634,1.21675,1.21603,1.21651,959
2021.06.04,22:00,1.21652,1.21693,1.21636,1.21688,1002
2021.06.04,23:00,1.21688,1.21702,1.21650,1.21662,630
2021.06.07,00:00,1.21595,1.21642,1.21593,1.21639,323
2021.06.07,01:00,1.21639,1.21668,1.21622,1.21631,725
2021.06.07,02:00,1.21633,1.21677,1.21629,1.21666,340
2021.06.07,03:00,1.21666,1.21727,1.21646,1.21673,1651
2021.06.07,04:00,1.21674,1.21676,1.21602,1.21612,2257
2021.06.07,05:00,1.21611,1.21656,1.21606,1.21629,1338
2021.06.07,06:00,1.21629,1.21683,1.21621,1.21675,1097
2021.06.07,07:00,1.21675,1.21705,1.21642,1.21676,887
2021.06.07,08:00,1.21676,1.21680,1.21579,1.21581,972
2021.06.07,09:00,1.21580,1.21622,1.21515,1.21526,2246
2021.06.07,10:00,1.21524,1.21679,1.21448,1.21677,3273
2021.06.07,11:00,1.21677,1.21677,1.21521,1.21621,2715
2021.06.07,12:00,1.21620,1.21645,1.21528,1.21608,1996
2021.06.07,13:00,1.21608,1.21627,1.21507,1.21560,1841
2021.06.07,14:00,1.21560,1.21759,1.21549,1.21649,2677
2021.06.07,15:00,1.21646,1.21685,1.21601,1.21633,2471
2021.06.07,16:00,1.21633,1.21815,1.21613,1.21813,3287
2021.06.07,17:00,1.21813,1.21919,1.21737,1.21876,3413
2021.06.07,18:00,1.21877,1.22002,1.21853,1.21984,2461
2021.06.07,19:00,1.21984,1.22018,1.21937,1.21948,1372
2021.06.07,20:00,1.21948,1.21984,1.21915,1.21971,1217
2021.06.07,21:00,1.21971,1.21992,1.21938,1.21946,811
2021.06.07,22:00,1.21947,1.21955,1.21925,1.21945,458
2021.06.07,23:00,1.21943,1.21943,1.21890,1.21893,714
2021.06.08,00:00,1.21891,1.21941,1.21884,1.21906,411
2021.06.08,01:00,1.21906,1.21924,1.21898,1.21920,781
2021.06.08,02:00,1.21920,1.21929,1.21898,1.21907,497
2021.06.08,03:00,1.21905,1.21942,1.21827,1.21858,1671
2021.06.08,04:00,1.21858,1.21911,1.21842,1.21872,1952
2021.06.08,05:00,1.21872,1.21884,1.21822,1.21832,2182
2021.06.08,06:00,1.21832,1.21832,1.21780,1.21797,2234
2021.06.08,07:00,1.21796,1.21810,1.21773,1.21794,822
2021.06.08,08:00,1.21794,1.21831,1.21763,1.21774,988
2021.06.08,09:00,1.21777,1.21853,1.21765,1.21768,2050
2021.06.08,10:00,1.21768,1.21839,1.21643,1.21727,3536
2021.06.08,11:00,1.21727,1.21790,1.21667,1.21761,2851
2021.06.08,12:00,1.21761,1.21769,1.21682,1.21744,2303
2021.06.08,13:00,1.21744,1.21809,1.21694,1.21776,3265
2021.06.08,14:00,1.21776,1.21833,1.21712,1.21783,2763
2021.06.08,15:00,1.21783,1.21884,1.21726,1.21758,3877
2021.06.08,16:00,1.21755,1.21845,1.21707,1.21827,3999
2021.06.08,17:00,1.21827,1.21931,1.21799,1.21860,4809
2021.06.08,18:00,1.21860,1.21861,1.21768,1.21793,2420
2021.06.08,19:00,1.21793,1.21819,1.21777,1.21782,1448
2021.06.08,20:00,1.21782,1.21789,1.21740,1.21776,1282
2021.06.08,21:00,1.21775,1.21819,1.21774,1.21798,746
2021.06.08,22:00,1.21798,1.21812,1.21713,1.21735,1021
2021.06.08,23:00,1.21735,1.21752,1.21719,1.21726,774
2021.06.09,00:00,1.21722,1.21744,1.21718,1.21728,451
2021.06.09,01:00,1.21728,1.21734,1.21712,1.21716,509
2021.06.09,02:00,1.21719,1.21737,1.21709,1.21725,460
2021.06.09,03:00,1.21726,1.21780,1.21715,1.21751,1291
2021.06.09,04:00,1.21750,1.21806,1.21739,1.21803,1458
2021.06.09,05:00,1.21804,1.21842,1.21779,1.21841,1069
2021.06.09,06:00,1.21841,1.21855,1.21794,1.21808,984
2021.06.09,07:00,1.21807,1.21809,1.21787,1.21796,829
2021.06.09,08:00,1.21795,1.21802,1.21758,1.21780,792
2021.06.09,09:00,1.21780,1.21870,1.21765,1.21803,1987
2021.06.09,10:00,1.21804,1.21845,1.21762,1.21827,2443
2021.06.09,11:00,1.21827,1.21926,1.21818,1.21883,2956
2021.06.09,12:00,1.21884,1.21917,1.21838,1.21909,2226
2021.06.09,13:00,1.21909,1.21951,1.21886,1.21922,1776
2021.06.09,14:00,1.21923,1.21976,1.21898,1.21948,2090
2021.06.09,15:00,1.21948,1.21967,1.21894,1.21946,3070
2021.06.09,16:00,1.21946,1.22179,1.21946,1.22150,4224
2021.06.09,17:00,1.22149,1.22166,1.21813,1.21859,5085
2021.06.09,18:00,1.21859,1.21906,1.21833,1.21838,2376
2021.06.09,19:00,1.21837,1.21842,1.21743,1.21762,1744
2021.06.09,20:00,1.21762,1.21801,1.21755,1.21790,1768
2021.06.09,21:00,1.21789,1.21840,1.21780,1.21791,1295
2021.06.09,22:00,1.21788,1.21811,1.21743,1.21775,1356
2021.06.09,23:00,1.21772,1.21796,1.21751,1.21787,753
2021.06.10,00:00,1.21787,1.21796,1.21759,1.21787,422
2021.06.10,01:00,1.21787,1.21795,1.21760,1.21779,365
2021.06.10,02:00,1.21779,1.21796,1.21766,1.21785,543
2021.06.10,03:00,1.21780,1.21810,1.21720,1.21728,1432
2021.06.10,04:00,1.21727,1.21757,1.21693,1.21700,2189
2021.06.10,05:00,1.21700,1.21704,1.21665,1.21667,1428
2021.06.10,06:00,1.21667,1.21700,1.21663,1.21695,1105
2021.06.10,07:00,1.21695,1.21696,1.21626,1.21641,1123
2021.06.10,08:00,1.21641,1.21680,1.21631,1.21658,1091
2021.06.10,09:00,1.21657,1.21738,1.21617,1.21675,2436
2021.06.10,10:00,1.21675,1.21710,1.21534,1.21591,4382
2021.06.10,11:00,1.21593,1.21712,1.21586,1.21665,2817
2021.06.10,12:00,1.21665,1.21725,1.21633,1.21660,2596
2021.06.10,13:00,1.21658,1.21725,1.21599,1.21687,2292
2021.06.10,14:00,1.21687,1.21874,1.21663,1.21766,4208
2021.06.10,15:00,1.21766,1.21950,1.21509,1.21861,9968
2021.06.10,16:00,1.21861,1.21933,1.21432,1.21824,9442
2021.06.10,17:00,1.21822,1.21901,1.21710,1.21716,5937
2021.06.10,18:00,1.21715,1.21781,1.21619,1.21729,3607
2021.06.10,19:00,1.21729,1.21776,1.21647,1.21766,2955
2021.06.10,20:00,1.21767,1.21786,1.21721,1.21740,1973
2021.06.10,21:00,1.21739,1.21762,1.21716,1.21718,1441
2021.06.10,22:00,1.21719,1.21767,1.21698,1.21704,1760
2021.06.10,23:00,1.21704,1.21777,1.21698,1.21751,1035
2021.06.11,00:00,1.21751,1.21762,1.21674,1.21723,401
2021.06.11,01:00,1.21732,1.21740,1.21706,1.21728,559
2021.06.11,02:00,1.21728,1.21748,1.21718,1.21726,571
2021.06.11,03:00,1.21726,1.21788,1.21719,1.21783,1774
2021.06.11,04:00,1.21783,1.21887,1.21759,1.21870,2608
2021.06.11,05:00,1.21870,1.21901,1.21831,1.21900,1606
2021.06.11,06:00,1.21900,1.21913,1.21868,1.21872,934
2021.06.11,07:00,1.21872,1.21904,1.21867,1.21873,904
2021.06.11,08:00,1.21872,1.21902,1.21858,1.21878,1101
2021.06.11,09:00,1.21878,1.21931,1.21815,1.21834,2540
2021.06.11,10:00,1.21834,1.21919,1.21749,1.21828,3605
2021.06.11,11:00,1.21828,1.21835,1.21640,1.21661,4100
2021.06.11,12:00,1.21659,1.21673,1.21528,1.21542,3236
2021.06.11,13:00,1.21543,1.21609,1.21490,1.21514,3050
2021.06.11,14:00,1.21513,1.21519,1.21298,1.21325,3895
2021.06.11,15:00,1.21324,1.21376,1.21226,1.21288,3993
2021.06.11,16:00,1.21288,1.21302,1.21115,1.21214,3919
2021.06.11,17:00,1.21215,1.21270,1.21007,1.21093,4957
2021.06.11,18:00,1.21093,1.21146,1.20929,1.20998,3817
2021.06.11,19:00,1.20999,1.21012,1.20948,1.20966,2121
2021.06.11,20:00,1.20966,1.20999,1.20927,1.20996,1668
2021.06.11,21:00,1.20996,1.21029,1.20975,1.21026,1455
2021.06.11,22:00,1.21026,1.21094,1.21015,1.21091,1212
2021.06.11,23:00,1.21091,1.21107,1.21045,1.21063,781
2021.06.14,00:00,1.21025,1.21101,1.21025,1.21101,537
2021.06.14,01:00,1.21107,1.21120,1.21030,1.21098,1225
2021.06.14,02:00,1.21095,1.21112,1.21075,1.21096,711
2021.06.14,03:00,1.21096,1.21104,1.20988,1.21002,1822
2021.06.14,04:00,1.21003,1.21020,1.20955,1.21008,1687
2021.06.14,05:00,1.21005,1.21043,1.20989,1.20992,1229
2021.06.14,06:00,1.20992,1.21003,1.20947,1.20999,1033
2021.06.14,07:00,1.20999,1.21049,1.20968,1.21042,1186
2021.06.14,08:00,1.21042,1.21070,1.21012,1.21051,1054
2021.06.14,09:00,1.21047,1.21090,1.20947,1.21038,3193
2021.06.14,10:00,1.21036,1.21208,1.20942,1.21183,4441
2021.06.14,11:00,1.21182,1.21188,1.21062,1.21090,3077
2021.06.14,12:00,1.21090,1.21195,1.21086,1.21130,2378
2021.06.14,13:00,1.21130,1.21247,1.21114,1.21210,2273
2021.06.14,14:00,1.21211,1.21212,1.21154,1.21160,2288
2021.06.14,15:00,1.21162,1.21205,1.21118,1.21194,3053
2021.06.14,16:00,1.21195,1.21303,1.21169,1.21217,4070
2021.06.14,17:00,1.21217,1.21303,1.21194,1.21236,3609
2021.06.14,18:00,1.21236,1.21285,1.21209,1.21250,2259
2021.06.14,19:00,1.21250,1.21273,1.21201,1.21221,1520
2021.06.14,20:00,1.21221,1.21230,1.21196,1.21215,1057
2021.06.14,21:00,1.21214,1.21218,1.21176,1.21178,1234
2021.06.14,22:00,1.21178,1.21230,1.21167,1.21215,1043
2021.06.14,23:00,1.21214,1.21219,1.21176,1.21200,965
2021.06.15,00:00,1.21190,1.21211,1.21176,1.21182,482
2021.06.15,01:00,1.21208,1.21211,1.21206,1.21209,65
2021.06.15,02:00,1.21215,1.21237,1.21203,1.21219,698
2021.06.15,03:00,1.21220,1.21224,1.21139,1.21201,1800
2021.06.15,04:00,1.21201,1.21210,1.21148,1.21184,2624
2021.06.15,05:00,1.21184,1.21259,1.21162,1.21243,1743
2021.06.15,06:00,1.21243,1.21244,1.21191,1.21231,1079
2021.06.15,07:00,1.21231,1.21262,1.21231,1.21259,1039
2021.06.15,08:00,1.21259,1.21282,1.21242,1.21277,1036
2021.06.15,09:00,1.21277,1.21369,1.21241,1.21310,3282
2021.06.15,10:00,1.21310,1.21473,1.21309,1.21437,3408
2021.06.15,11:00,1.21438,1.21457,1.21304,1.21304,2882
2021.06.15,12:00,1.21303,1.21305,1.21207,1.21234,3008
2021.06.15,13:00,1.21232,1.21274,1.21130,1.21183,2319
2021.06.15,14:00,1.21183,1.21207,1.21060,1.21073,2918
2021.06.15,15:00,1.21070,1.21186,1.21014,1.21118,3997
2021.06.15,16:00,1.21118,1.21299,1.21091,1.21270,4499
2021.06.15,17:00,1.21269,1.21302,1.21175,1.21259,4312
2021.06.15,18:00,1.21259,1.21311,1.21193,1.21194,2437
2021.06.15,19:00,1.21194,1.21259,1.21174,1.21240,1986
2021.06.15,20:00,1.21241,1.21265,1.21219,1.21242,1444
2021.06.15,21:00,1.21241,1.21297,1.21233,1.21248,1432
2021.06.15,22:00,1.21247,1.21281,1.21228,1.21281,1178
2021.06.15,23:00,1.21281,1.21292,1.21249,1.21264,1011
2021.06.16,00:00,1.21256,1.21288,1.21230,1.21288,451
2021.06.16,01:00,1.21285,1.21285,1.21260,1.21266,749
2021.06.16,02:00,1.21265,1.21268,1.21236,1.21246,714
2021.06.16,03:00,1.21246,1.21270,1.21225,1.21227,1111
2021.06.16,04:00,1.21227,1.21238,1.21205,1.21220,1812
2021.06.16,05:00,1.21220,1.21225,1.21167,1.21218,1364
2021.06.16,06:00,1.21219,1.21251,1.21207,1.21227,1099
2021.06.16,07:00,1.21227,1.21289,1.21221,1.21285,1468
2021.06.16,08:00,1.21284,1.21310,1.21275,1.21300,1176
2021.06.16,09:00,1.21300,1.21348,1.21228,1.21293,3187
2021.06.16,10:00,1.21294,1.21330,1.21181,1.21326,3959
2021.06.16,11:00,1.21325,1.21338,1.21232,1.21286,2961
2021.06.16,12:00,1.21286,1.21293,1.21204,1.21248,2389
2021.06.16,13:00,1.21249,1.21271,1.21151,1.21167,2646
2021.06.16,14:00,1.21167,1.21206,1.21144,1.21172,2634
2021.06.16,15:00,1.21173,1.21276,1.21159,1.21252,1783
2021.06.16,17:00,1.21251,1.21269,1.21179,1.21182,2229
2021.06.16,18:00,1.21182,1.21210,1.21124,1.21179,2385
2021.06.16,19:00,1.21178,1.21217,1.21125,1.21176,2252
2021.06.16,20:00,1.21176,1.21176,1.21115,1.21160,1549
2021.06.16,21:00,1.20949,1.20949,1.20084,1.20179,17026
2021.06.16,22:00,1.20178,1.20369,1.20039,1.20049,7842
2021.06.16,23:00,1.20048,1.20118,1.19940,1.19943,3630
2021.06.17,00:00,1.19939,1.19965,1.19908,1.19932,659
2021.06.17,01:00,1.19933,1.19985,1.19927,1.19980,1290
2021.06.17,02:00,1.19980,1.19981,1.19866,1.19952,1950
2021.06.17,03:00,1.19951,1.19957,1.19841,1.19883,4432
2021.06.17,04:00,1.19883,1.20008,1.19877,1.19980,4131
2021.06.17,05:00,1.19980,1.20049,1.19975,1.20023,2710
2021.06.17,06:00,1.20023,1.20041,1.19936,1.19936,1754
2021.06.17,07:00,1.19936,1.20019,1.19933,1.20011,1617
2021.06.17,08:00,1.20010,1.20064,1.19958,1.20003,1789
2021.06.17,09:00,1.20000,1.20014,1.19734,1.19868,6043
2021.06.17,10:00,1.19868,1.19894,1.19426,1.19546,6900
2021.06.17,11:00,1.19542,1.19644,1.19361,1.19478,5416
2021.06.17,12:00,1.19475,1.19570,1.19425,1.19511,4513
2021.06.17,13:00,1.19511,1.19531,1.19262,1.19317,4517
2021.06.17,14:00,1.19317,1.19382,1.19289,1.19361,4534
2021.06.17,15:00,1.19361,1.19471,1.19302,1.19312,6292
2021.06.17,16:00,1.19312,1.19513,1.19272,1.19303,6397
2021.06.17,17:00,1.19303,1.19426,1.19213,1.19397,6689
2021.06.17,18:00,1.19397,1.19427,1.19059,1.19108,5672
2021.06.17,19:00,1.19107,1.19123,1.18918,1.18960,4852
2021.06.17,20:00,1.18961,1.19178,1.18960,1.19162,4017
2021.06.17,21:00,1.19162,1.19208,1.19142,1.19197,1485
2021.06.17,22:00,1.19073,1.19079,1.19008,1.19025,1341
2021.06.17,23:00,1.19025,1.19099,1.19010,1.19069,1570
2021.06.18,00:00,1.19056,1.19081,1.19037,1.19059,722
2021.06.18,01:00,1.19059,1.19134,1.19058,1.19115,1299
2021.06.18,02:00,1.19115,1.19154,1.19088,1.19131,1199
2021.06.18,03:00,1.19130,1.19135,1.19046,1.19074,3279
2021.06.18,04:00,1.19074,1.19155,1.19059,1.19152,3131
2021.06.18,05:00,1.19151,1.19200,1.19127,1.19188,2735
2021.06.18,06:00,1.19187,1.19251,1.19186,1.19219,1941
2021.06.18,07:00,1.19220,1.19220,1.19129,1.19135,1465
2021.06.18,08:00,1.19135,1.19144,1.18953,1.19047,3850
2021.06.18,09:00,1.19048,1.19089,1.18853,1.18909,5574
2021.06.18,10:00,1.18910,1.19198,1.18905,1.19154,5823
2021.06.18,11:00,1.19156,1.19244,1.19102,1.19129,4975
2021.06.18,12:00,1.19129,1.19221,1.19054,1.19168,4488
2021.06.18,13:00,1.19169,1.19222,1.19091,1.19159,3567
2021.06.18,14:00,1.19159,1.19163,1.19054,1.19111,3514
2021.06.18,15:00,1.19110,1.19120,1.18674,1.18877,8741
2021.06.18,16:00,1.18877,1.18878,1.18699,1.18727,4097
2021.06.18,18:00,1.18579,1.18733,1.18537,1.18725,4195
2021.06.18,19:00,1.18725,1.18822,1.18708,1.18745,4088
2021.06.18,20:00,1.18745,1.18820,1.18727,1.18775,3414
2021.06.18,21:00,1.18775,1.18788,1.18703,1.18717,3900
2021.06.18,22:00,1.18718,1.18782,1.18668,1.18680,3178
2021.06.18,23:00,1.18679,1.18701,1.18569,1.18597,2232
2021.06.21,00:00,1.18550,1.18701,1.18550,1.18660,455
2021.06.21,01:00,1.18654,1.18737,1.18636,1.18721,1734
2021.06.21,02:00,1.18721,1.18753,1.18691,1.18706,1377
2021.06.21,03:00,1.18703,1.18766,1.18673,1.18725,3514
2021.06.21,04:00,1.18725,1.18739,1.18611,1.18614,3981
2021.06.21,05:00,1.18610,1.18733,1.18593,1.18655,3927
2021.06.21,06:00,1.18656,1.18659,1.18477,1.18562,5074
2021.06.21,07:00,1.18562,1.18659,1.18517,1.18659,3196
2021.06.21,08:00,1.18659,1.18698,1.18559,1.18687,2811
2021.06.21,09:00,1.18687,1.18849,1.18661,1.18756,5286
2021.06.21,10:00,1.18755,1.18847,1.18514,1.18818,6559
2021.06.21,11:00,1.18818,1.18938,1.18790,1.18932,4551
2021.06.21,12:00,1.18931,1.18979,1.18865,1.18977,4158
2021.06.21,13:00,1.18976,1.18998,1.18908,1.18953,3422
2021.06.21,14:00,1.18953,1.18970,1.18849,1.18950,4168
2021.06.21,15:00,1.18951,1.18954,1.18851,1.18926,4845
2021.06.21,16:00,1.18928,1.19117,1.18895,1.19110,5955
2021.06.21,17:00,1.19110,1.19206,1.19090,1.19106,6502
2021.06.21,18:00,1.19106,1.19171,1.19039,1.19087,4621
2021.06.21,19:00,1.19087,1.19212,1.19070,1.19190,2833
2021.06.21,20:00,1.19191,1.19210,1.19139,1.19140,2833
2021.06.21,21:00,1.19138,1.19163,1.19081,1.19081,2721
2021.06.21,22:00,1.19081,1.19195,1.19081,1.19186,2137
2021.06.21,23:00,1.19186,1.19205,1.19151,1.19185,1307
2021.06.22,00:00,1.19166,1.19191,1.19127,1.19191,606
2021.06.22,01:00,1.19189,1.19201,1.19134,1.19137,1235
2021.06.22,02:00,1.19137,1.19181,1.19104,1.19120,1402
2021.06.22,03:00,1.19123,1.19143,1.19049,1.19082,2048
2021.06.22,04:00,1.19081,1.19088,1.19007,1.19066,2985
2021.06.22,05:00,1.19067,1.19097,1.19024,1.19097,2248
2021.06.22,06:00,1.19092,1.19153,1.19087,1.19118,952
2021.06.22,07:00,1.19118,1.19123,1.19024,1.19027,568
2021.06.22,08:00,1.19027,1.19053,1.18918,1.18918,1155
2021.06.22,09:00,1.18918,1.19048,1.18918,1.18989,3029
2021.06.22,10:00,1.18991,1.19113,1.18956,1.19017,5233
2021.06.22,11:00,1.19017,1.19026,1.18920,1.18968,3925
2021.06.22,12:00,1.18968,1.18995,1.18809,1.18836,3606
2021.06.22,13:00,1.18836,1.18970,1.18836,1.18934,2982
2021.06.22,14:00,1.18935,1.19027,1.18913,1.18940,2853
2021.06.22,15:00,1.18940,1.18978,1.18821,1.18929,4119
2021.06.22,16:00,1.18929,1.19104,1.18901,1.19037,5589
2021.06.22,17:00,1.19037,1.19102,1.18962,1.18993,5373
2021.06.22,18:00,1.18993,1.19120,1.18974,1.19101,3828
2021.06.22,19:00,1.19099,1.19419,1.19072,1.19345,4028
2021.06.22,20:00,1.19348,1.19385,1.19317,1.19348,2790
2021.06.22,21:00,1.19349,1.19457,1.19343,1.19354,3167
2021.06.22,22:00,1.19355,1.19525,1.19355,1.19414,3287
2021.06.22,23:00,1.19412,1.19423,1.19381,1.19413,1407
2021.06.23,00:00,1.19376,1.19405,1.19319,1.19396,386
2021.06.23,01:00,1.19396,1.19430,1.19392,1.19393,831
2021.06.23,02:00,1.19393,1.19423,1.19365,1.19365,935
2021.06.23,03:00,1.19365,1.19401,1.19299,1.19321,2050
2021.06.23,04:00,1.19321,1.19346,1.19234,1.19241,2839
2021.06.23,05:00,1.19243,1.19251,1.19204,1.19244,2568
2021.06.23,06:00,1.19244,1.19274,1.19213,1.19225,1441
2021.06.23,07:00,1.19225,1.19230,1.19191,1.19193,963
2021.06.23,08:00,1.19193,1.19290,1.19160,1.19266,1667
2021.06.23,09:00,1.19265,1.19371,1.19222,1.19275,4086
2021.06.23,10:00,1.19276,1.19388,1.19116,1.19382,5552
2021.06.23,11:00,1.19381,1.19457,1.19326,1.19327,4183
2021.06.23,12:00,1.19327,1.19412,1.19324,1.19407,3142
2021.06.23,13:00,1.19407,1.19497,1.19365,1.19432,3094
2021.06.23,14:00,1.19432,1.19519,1.19389,1.19410,4014
2021.06.23,15:00,1.19411,1.19552,1.19401,1.19538,4217
2021.06.23,16:00,1.19535,1.19703,1.19493,1.19697,5425
2021.06.23,17:00,1.19698,1.19698,1.19470,1.19471,4891
2021.06.23,18:00,1.19471,1.19508,1.19428,1.19498,3626
2021.06.23,19:00,1.19499,1.19501,1.19343,1.19357,3266
2021.06.23,20:00,1.19356,1.19384,1.19287,1.19373,2523
2021.06.23,21:00,1.19372,1.19378,1.19287,1.19292,1763
2021.06.23,22:00,1.19293,1.19296,1.19195,1.19242,1913
2021.06.23,23:00,1.19241,1.19289,1.19209,1.19258,1448
2021.06.24,00:00,1.19254,1.19283,1.19241,1.19276,422
2021.06.24,01:00,1.19275,1.19331,1.19270,1.19315,869
2021.06.24,02:00,1.19315,1.19317,1.19263,1.19297,971
2021.06.24,03:00,1.19298,1.19332,1.19274,1.19309,2214
2021.06.24,04:00,1.19309,1.19325,1.19192,1.19267,2827
2021.06.24,05:00,1.19266,1.19283,1.19207,1.19259,2574
2021.06.24,06:00,1.19261,1.19263,1.19208,1.19214,1411
2021.06.24,07:00,1.19214,1.19260,1.19214,1.19239,1342
2021.06.24,08:00,1.19240,1.19260,1.19210,1.19231,1847
2021.06.24,09:00,1.19228,1.19384,1.19175,1.19342,3734
2021.06.24,10:00,1.19341,1.19432,1.19287,1.19323,4192
2021.06.24,11:00,1.19320,1.19401,1.19250,1.19254,3693
2021.06.24,12:00,1.19253,1.19454,1.19251,1.19434,3110
2021.06.24,13:00,1.19434,1.19495,1.19411,1.19445,2900
2021.06.24,14:00,1.19445,1.19476,1.19345,1.19362,4601
2021.06.24,15:00,1.19363,1.19563,1.19316,1.19543,4835
2021.06.24,16:00,1.19546,1.19561,1.19407,1.19501,4873
2021.06.24,17:00,1.19501,1.19501,1.19200,1.19261,4636
2021.06.24,18:00,1.19262,1.19340,1.19252,1.19266,3361
2021.06.24,19:00,1.19267,1.19334,1.19247,1.19268,2724
2021.06.24,20:00,1.19268,1.19333,1.19265,1.19267,2311
2021.06.24,21:00,1.19268,1.19339,1.19267,1.19306,2331
2021.06.24,22:00,1.19305,1.19353,1.19304,1.19327,1945
2021.06.24,23:00,1.19328,1.19353,1.19307,1.19315,1304
2021.06.25,00:00,1.19315,1.19315,1.19291,1.19295,334
2021.06.25,01:00,1.19301,1.19329,1.19295,1.19321,1048
2021.06.25,02:00,1.19321,1.19321,1.19278,1.19279,863
2021.06.25,03:00,1.19280,1.19317,1.19269,1.19309,1957
2021.06.25,04:00,1.19310,1.19451,1.19309,1.19420,2413
2021.06.25,05:00,1.19420,1.19447,1.19378,1.19397,1724
2021.06.25,06:00,1.19397,1.19423,1.19379,1.19402,1626
2021.06.25,07:00,1.19401,1.19410,1.19364,1.19365,1159
2021.06.25,08:00,1.19365,1.19429,1.19348,1.19409,1343
2021.06.25,09:00,1.19407,1.19494,1.19358,1.19454,3096
2021.06.25,10:00,1.19453,1.19506,1.19377,1.19479,4131
2021.06.25,11:00,1.19479,1.19479,1.19384,1.19431,3180
2021.06.25,12:00,1.19430,1.19470,1.19388,1.19431,2961
2021.06.25,13:00,1.19431,1.19461,1.19376,1.19457,2366
2021.06.25,14:00,1.19456,1.19478,1.19385,1.19413,2876
2021.06.25,15:00,1.19413,1.19655,1.19413,1.19578,5703
2021.06.25,16:00,1.19579,1.19752,1.19579,1.19739,4914
2021.06.25,17:00,1.19740,1.19743,1.19497,1.19499,5407
2021.06.25,18:00,1.19500,1.19521,1.19367,1.19398,3817
2021.06.25,19:00,1.19398,1.19412,1.19324,1.19373,2209
2021.06.25,20:00,1.19373,1.19377,1.19294,1.19308,1869
2021.06.25,21:00,1.19308,1.19324,1.19265,1.19313,1702
2021.06.25,22:00,1.19311,1.19415,1.19308,1.19403,1459
2021.06.25,23:00,1.19403,1.19425,1.19354,1.19370,898
2021.06.28,00:00,1.19316,1.19387,1.19284,1.19361,442
2021.06.28,01:00,1.19369,1.19402,1.19354,1.19388,788
2021.06.28,02:00,1.19388,1.19421,1.19369,1.19416,890
2021.06.28,03:00,1.19416,1.19417,1.19325,1.19368,2022
2021.06.28,04:00,1.19364,1.19384,1.19221,1.19261,2718
2021.06.28,05:00,1.19261,1.19262,1.19202,1.19240,1889
2021.06.28,06:00,1.19239,1.19257,1.19211,1.19250,1388
2021.06.28,07:00,1.19249,1.19263,1.19216,1.19225,1274
2021.06.28,08:00,1.19225,1.19287,1.19219,1.19258,1595
2021.06.28,09:00,1.19259,1.19335,1.19232,1.19307,3019
2021.06.28,10:00,1.19307,1.19445,1.19276,1.19418,4352
2021.06.28,11:00,1.19417,1.19430,1.19254,1.19415,4076
2021.06.28,12:00,1.19416,1.19440,1.19334,1.19372,2994
2021.06.28,13:00,1.19372,1.19418,1.19344,1.19386,2560
2021.06.28,14:00,1.19386,1.19389,1.19052,1.19074,4206
2021.06.28,15:00,1.19074,1.19238,1.19025,1.19215,4103
2021.06.28,16:00,1.19215,1.19268,1.19111,1.19264,4902
2021.06.28,17:00,1.19263,1.19398,1.19213,1.19263,5576
2021.06.28,18:00,1.19264,1.19378,1.19253,1.19370,3680
2021.06.28,19:00,1.19367,1.19382,1.19205,1.19227,2506
2021.06.28,20:00,1.19227,1.19291,1.19222,1.19243,2076
2021.06.28,21:00,1.19243,1.19289,1.19200,1.19233,1762
2021.06.28,22:00,1.19234,1.19260,1.19222,1.19247,1112
2021.06.28,23:00,1.19246,1.19252,1.19219,1.19242,744
2021.06.29,00:00,1.19230,1.19293,1.19216,1.19262,545
2021.06.29,01:00,1.19264,1.19268,1.19240,1.19251,843
2021.06.29,02:00,1.19251,1.19289,1.19245,1.19287,910
2021.06.29,03:00,1.19288,1.19298,1.19178,1.19192,1883
2021.06.29,04:00,1.19192,1.19247,1.19160,1.19168,1931
2021.06.29,05:00,1.19168,1.19173,1.19126,1.19140,2046
2021.06.29,06:00,1.19140,1.19152,1.19077,1.19113,2015
2021.06.29,07:00,1.19112,1.19147,1.19101,1.19106,1472
2021.06.29,08:00,1.19106,1.19217,1.19105,1.19214,1243
2021.06.29,09:00,1.19214,1.19231,1.19152,1.19197,2775
2021.06.29,10:00,1.19197,1.19219,1.19057,1.19099,3858
2021.06.29,11:00,1.19099,1.19127,1.18994,1.19014,4048
2021.06.29,12:00,1.19016,1.19116,1.19012,1.19081,2841
2021.06.29,13:00,1.19081,1.19133,1.18971,1.19060,2842
2021.06.29,14:00,1.19060,1.19076,1.18899,1.18903,3982
2021.06.29,15:00,1.18904,1.18947,1.18798,1.18826,5683
2021.06.29,16:00,1.18826,1.19003,1.18777,1.18915,5000
2021.06.29,17:00,1.18916,1.19082,1.18815,1.19046,5546
2021.06.29,18:00,1.19046,1.19115,1.19006,1.19062,4003
2021.06.29,19:00,1.19059,1.19080,1.18961,1.18961,2404
2021.06.29,20:00,1.18961,1.18977,1.18931,1.18969,1562
2021.06.29,21:00,1.18970,1.19055,1.18967,1.19008,1707
2021.06.29,22:00,1.19008,1.19010,1.18947,1.18995,1398
2021.06.29,23:00,1.18995,1.19029,1.18957,1.18960,1056
2021.06.30,00:00,1.18954,1.19036,1.18946,1.18976,883
2021.06.30,01:00,1.18977,1.19012,1.18975,1.18996,1473
2021.06.30,02:00,1.18995,1.19014,1.18966,1.19005,773
2021.06.30,03:00,1.19005,1.19067,1.18984,1.19001,2109
2021.06.30,04:00,1.19001,1.19068,1.18967,1.19060,2647
2021.06.30,05:00,1.19060,1.19090,1.19022,1.19030,1453
2021.06.30,06:00,1.19029,1.19031,1.18978,1.19024,1752
2021.06.30,07:00,1.19024,1.19045,1.18993,1.18997,1562
2021.06.30,08:00,1.18996,1.19052,1.18959,1.18960,1572
2021.06.30,09:00,1.18960,1.19081,1.18941,1.19049,3044
2021.06.30,10:00,1.19049,1.19054,1.18932,1.19008,4360
2021.06.30,11:00,1.19007,1.19011,1.18851,1.18863,4384
2021.06.30,12:00,1.18864,1.18981,1.18862,1.18927,3687
2021.06.30,13:00,1.18928,1.18932,1.18837,1.18893,3635
2021.06.30,14:00,1.18893,1.18949,1.18826,1.18936,3653
2021.06.30,15:00,1.18935,1.18942,1.18761,1.18823,5320
2021.06.30,16:00,1.18824,1.18825,1.18655,1.18739,5385
2021.06.30,17:00,1.18740,1.18746,1.18498,1.18594,7016
2021.06.30,18:00,1.18595,1.18699,1.18452,1.18485,5137
2021.06.30,19:00,1.18485,1.18551,1.18467,1.18485,3351
2021.06.30,20:00,1.18485,1.18571,1.18485,1.18529,2142
2021.06.30,21:00,1.18529,1.18540,1.18462,1.18478,1807
2021.06.30,22:00,1.18478,1.18615,1.18462,1.18589,1969
2021.06.30,23:00,1.18586,1.18602,1.18553,1.18560,1447
2021.07.01,00:00,1.18559,1.18597,1.18541,1.18581,735
2021.07.01,01:00,1.18572,1.18587,1.18544,1.18575,1102
2021.07.01,02:00,1.18575,1.18604,1.18549,1.18558,863
2021.07.01,03:00,1.18560,1.18565,1.18466,1.18487,2110
2021.07.01,04:00,1.18488,1.18543,1.18475,1.18520,2259
2021.07.01,05:00,1.18520,1.18520,1.18487,1.18502,1591
2021.07.01,06:00,1.18502,1.18518,1.18470,1.18505,1468
2021.07.01,07:00,1.18505,1.18511,1.18462,1.18490,1114
2021.07.01,08:00,1.18490,1.18492,1.18389,1.18435,2211
2021.07.01,09:00,1.18435,1.18559,1.18374,1.18547,3846
2021.07.01,10:00,1.18546,1.18600,1.18458,1.18479,4901
2021.07.01,11:00,1.18479,1.18501,1.18385,1.18447,4271
2021.07.01,12:00,1.18445,1.18565,1.18404,1.18542,3874
2021.07.01,13:00,1.18542,1.18668,1.18492,1.18668,3829
2021.07.01,14:00,1.18666,1.18784,1.18642,1.18767,4551
2021.07.01,15:00,1.18767,1.18842,1.18719,1.18783,4662
2021.07.01,16:00,1.18785,1.18822,1.18647,1.18784,4999
2021.07.01,17:00,1.18779,1.18801,1.18573,1.18682,6609
2021.07.01,18:00,1.18679,1.18683,1.18484,1.18558,5350
2021.07.01,19:00,1.18558,1.18596,1.18471,1.18491,3109
2021.07.01,20:00,1.18489,1.18549,1.18465,1.18470,2179
2021.07.01,21:00,1.18471,1.18493,1.18413,1.18416,1958
2021.07.01,22:00,1.18416,1.18484,1.18410,1.18467,1742
2021.07.01,23:00,1.18466,1.18507,1.18456,1.18497,983
2021.07.02,00:00,1.18491,1.18516,1.18472,1.18490,599
2021.07.02,01:00,1.18493,1.18505,1.18425,1.18463,835
2021.07.02,02:00,1.18463,1.18469,1.18430,1.18459,747
2021.07.02,03:00,1.18458,1.18478,1.18409,1.18430,1719
2021.07.02,04:00,1.18429,1.18467,1.18416,1.18437,2554
2021.07.02,05:00,1.18438,1.18458,1.18404,1.18415,1959
2021.07.02,06:00,1.18415,1.18437,1.18409,1.18427,1403
2021.07.02,07:00,1.18427,1.18463,1.18424,1.18447,1042
2021.07.02,08:00,1.18447,1.18480,1.18404,1.18418,1043
2021.07.02,09:00,1.18415,1.18431,1.18354,1.18388,2765
2021.07.02,10:00,1.18388,1.18392,1.18224,1.18247,4352
2021.07.02,11:00,1.18247,1.18336,1.18240,1.18278,3696
2021.07.02,12:00,1.18278,1.18310,1.18223,1.18227,2782
2021.07.02,13:00,1.18227,1.18326,1.18205,1.18272,2939
2021.07.02,14:00,1.18272,1.18340,1.18215,1.18218,3122
2021.07.02,15:00,1.18217,1.18570,1.18071,1.18474,9053
2021.07.02,16:00,1.18471,1.18592,1.18259,1.18449,9410
2021.07.02,17:00,1.18446,1.18468,1.18296,1.18430,6694
2021.07.02,18:00,1.18429,1.18508,1.18410,1.18473,4175
2021.07.02,19:00,1.18472,1.18502,1.18391,1.18435,2920
2021.07.02,20:00,1.18435,1.18682,1.18414,1.18674,3043
2021.07.02,21:00,1.18674,1.18743,1.18673,1.18682,2460
2021.07.02,22:00,1.18681,1.18692,1.18630,1.18650,1483
2021.07.02,23:00,1.18650,1.18670,1.18629,1.18646,1032
2021.07.05,00:00,1.18576,1.18709,1.18542,1.18678,474
2021.07.05,01:00,1.18672,1.18682,1.18583,1.18586,702
2021.07.05,02:00,1.18586,1.18620,1.18558,1.18559,1151
2021.07.05,03:00,1.18559,1.18613,1.18536,1.18573,1645
2021.07.05,04:00,1.18573,1.18627,1.18537,1.18604,2582
2021.07.05,05:00,1.18604,1.18604,1.18519,1.18537,1811
2021.07.05,06:00,1.18538,1.18584,1.18529,1.18530,1163
2021.07.05,07:00,1.18530,1.18577,1.18515,1.18571,891
2021.07.05,08:00,1.18571,1.18598,1.18529,1.18532,1166
2021.07.05,09:00,1.18533,1.18665,1.18519,1.18634,3217
2021.07.05,10:00,1.18632,1.18732,1.18522,1.18717,4276
2021.07.05,11:00,1.18717,1.18734,1.18651,1.18703,3086
2021.07.05,12:00,1.18702,1.18804,1.18695,1.18761,2791
2021.07.05,13:00,1.18761,1.18799,1.18691,1.18770,2531
2021.07.05,14:00,1.18769,1.18805,1.18684,1.18726,2270
2021.07.05,15:00,1.18726,1.18726,1.18602,1.18634,2819
2021.07.05,16:00,1.18635,1.18663,1.18603,1.18652,2519
2021.07.05,17:00,1.18653,1.18655,1.18555,1.18618,2444
2021.07.05,18:00,1.18618,1.18675,1.18613,1.18661,2191
2021.07.05,19:00,1.18661,1.18693,1.18643,1.18676,1435
2021.07.05,20:00,1.18676,1.18695,1.18661,1.18674,1372
2021.07.05,21:00,1.18673,1.18693,1.18665,1.18684,1394
2021.07.05,22:00,1.18684,1.18698,1.18648,1.18649,2236
2021.07.05,23:00,1.18649,1.18652,1.18599,1.18634,1094
2021.07.06,00:00,1.18619,1.18643,1.18588,1.18624,524
2021.07.06,01:00,1.18623,1.18695,1.18598,1.18642,873
2021.07.06,02:00,1.18642,1.18660,1.18613,1.18626,1234
2021.07.06,03:00,1.18625,1.18665,1.18602,1.18608,1863
2021.07.06,04:00,1.18607,1.18672,1.18583,1.18658,2513
2021.07.06,05:00,1.18658,1.18720,1.18658,1.18719,1994
2021.07.06,06:00,1.18717,1.18756,1.18705,1.18738,1936
2021.07.06,07:00,1.18738,1.18760,1.18702,1.18744,2294
2021.07.06,08:00,1.18744,1.18831,1.18741,1.18825,1994
2021.07.06,09:00,1.18827,1.18950,1.18803,1.18904,3836
2021.07.06,10:00,1.18904,1.18924,1.18705,1.18723,4622
2021.07.06,11:00,1.18722,1.18741,1.18427,1.18453,6067
2021.07.06,12:00,1.18454,1.18512,1.18313,1.18402,4473
2021.07.06,13:00,1.18402,1.18465,1.18374,1.18397,3065
2021.07.06,14:00,1.18398,1.18466,1.18371,1.18403,3257
2021.07.06,15:00,1.18403,1.18467,1.18334,1.18362,4885
2021.07.06,16:00,1.18360,1.18377,1.18226,1.18329,7022
2021.07.06,17:00,1.18327,1.18427,1.18206,1.18292,9184
2021.07.06,18:00,1.18295,1.18306,1.18133,1.18169,6033
2021.07.06,19:00,1.18169,1.18199,1.18067,1.18146,4968
2021.07.06,20:00,1.18146,1.18238,1.18132,1.18233,2590
2021.07.06,21:00,1.18231,1.18269,1.18218,1.18235,1964
2021.07.06,22:00,1.18235,1.18280,1.18210,1.18221,1624
2021.07.06,23:00,1.18221,1.18250,1.18199,1.18231,827
2021.07.07,00:00,1.18235,1.18243,1.18166,1.18213,810
2021.07.07,01:00,1.18211,1.18222,1.18179,1.18198,913
2021.07.07,02:00,1.18198,1.18250,1.18193,1.18222,952
2021.07.07,03:00,1.18222,1.18235,1.18154,1.18209,2624
2021.07.07,04:00,1.18209,1.18240,1.18176,1.18232,3169
2021.07.07,05:00,1.18232,1.18252,1.18192,1.18197,1845
2021.07.07,06:00,1.18197,1.18251,1.18188,1.18249,1184
2021.07.07,07:00,1.18250,1.18269,1.18188,1.18237,1929
2021.07.07,08:00,1.18236,1.18346,1.18222,1.18305,2278
2021.07.07,09:00,1.18304,1.18308,1.18218,1.18270,3244
2021.07.07,10:00,1.18270,1.18301,1.18121,1.18254,4871
2021.07.07,11:00,1.18254,1.18322,1.18149,1.18241,4087
2021.07.07,12:00,1.18239,1.18306,1.18173,1.18289,3494
2021.07.07,13:00,1.18289,1.18305,1.18187,1.18203,3249
2021.07.07,14:00,1.18202,1.18259,1.18152,1.18227,3322
2021.07.07,15:00,1.18226,1.18362,1.18126,1.18159,5543
2021.07.07,16:00,1.18159,1.18182,1.18001,1.18050,6039
2021.07.07,17:00,1.18051,1.18059,1.17817,1.17987,6929
2021.07.07,18:00,1.17986,1.18038,1.17920,1.18030,4726
2021.07.07,19:00,1.18030,1.18057,1.17954,1.18002,2643
2021.07.07,20:00,1.18002,1.18053,1.17984,1.18015,1944
2021.07.07,21:00,1.18016,1.18207,1.17979,1.18054,6180
2021.07.07,22:00,1.18054,1.18067,1.17922,1.17953,2476
2021.07.07,23:00,1.17954,1.17966,1.17894,1.17903,1481
2021.07.08,00:00,1.17899,1.17944,1.17886,1.17933,572
2021.07.08,01:00,1.17935,1.17983,1.17928,1.17973,972
2021.07.08,02:00,1.17975,1.17989,1.17923,1.17929,755
2021.07.08,03:00,1.17929,1.17947,1.17894,1.17909,2280
2021.07.08,04:00,1.17910,1.17952,1.17836,1.17852,2997
2021.07.08,05:00,1.17851,1.17907,1.17844,1.17907,2389
2021.07.08,06:00,1.17901,1.17930,1.17895,1.17922,1726
2021.07.08,07:00,1.17922,1.17961,1.17914,1.17961,1359
2021.07.08,08:00,1.17962,1.18068,1.17934,1.18059,2775
2021.07.08,09:00,1.18058,1.18060,1.17924,1.17972,5080
2021.07.08,10:00,1.17973,1.18208,1.17952,1.18200,7553
2021.07.08,11:00,1.18200,1.18251,1.18099,1.18224,7259
2021.07.08,12:00,1.18223,1.18355,1.18213,1.18334,4840
2021.07.08,13:00,1.18334,1.18415,1.18248,1.18406,5769
2021.07.08,14:00,1.18406,1.18454,1.18329,1.18342,6102
2021.07.08,15:00,1.18342,1.18593,1.18334,1.18513,6557
2021.07.08,16:00,1.18513,1.18647,1.18437,1.18582,7194
2021.07.08,17:00,1.18582,1.18679,1.18531,1.18531,7970
2021.07.08,18:00,1.18529,1.18597,1.18368,1.18399,5552
2021.07.08,19:00,1.18399,1.18448,1.18369,1.18445,2861
2021.07.08,20:00,1.18445,1.18464,1.18365,1.18393,2757
2021.07.08,21:00,1.18393,1.18425,1.18351,1.18393,2023
2021.07.08,22:00,1.18394,1.18481,1.18391,1.18480,2350
2021.07.08,23:00,1.18480,1.18486,1.18428,1.18449,1307
2021.07.09,00:00,1.18440,1.18480,1.18395,1.18443,678
2021.07.09,01:00,1.18448,1.18491,1.18447,1.18452,787
2021.07.09,02:00,1.18455,1.18481,1.18410,1.18465,1576
2021.07.09,03:00,1.18465,1.18502,1.18384,1.18408,3449
2021.07.09,04:00,1.18407,1.18437,1.18362,1.18393,4117
2021.07.09,05:00,1.18394,1.18398,1.18351,1.18366,3054
2021.07.09,06:00,1.18365,1.18395,1.18341,1.18394,2259
2021.07.09,07:00,1.18395,1.18399,1.18316,1.18318,2190
2021.07.09,08:00,1.18318,1.18360,1.18318,1.18345,3189
2021.07.09,09:00,1.18345,1.18358,1.18251,1.18278,4220
2021.07.09,10:00,1.18276,1.18427,1.18252,1.18401,5600
2021.07.09,11:00,1.18402,1.18468,1.18318,1.18325,4596
2021.07.09,12:00,1.18325,1.18555,1.18289,1.18552,4906
2021.07.09,13:00,1.18553,1.18629,1.18545,1.18570,4225
2021.07.09,14:00,1.18570,1.18639,1.18553,1.18557,4065
2021.07.09,15:00,1.18557,1.18688,1.18556,1.18686,4516
2021.07.09,16:00,1.18686,1.18706,1.18605,1.18663,4441
2021.07.09,17:00,1.18663,1.18748,1.18609,1.18643,4936
2021.07.09,18:00,1.18643,1.18661,1.18555,1.18604,3881
2021.07.09,19:00,1.18602,1.18696,1.18600,1.18681,2040
2021.07.09,20:00,1.18681,1.18734,1.18671,1.18732,1313
2021.07.09,21:00,1.18732,1.18776,1.18718,1.18764,1419
2021.07.09,22:00,1.18764,1.18801,1.18747,1.18798,1303
2021.07.09,23:00,1.18798,1.18811,1.18768,1.18774,1189
2021.07.12,00:00,1.18715,1.18766,1.18705,1.18760,392
2021.07.12,01:00,1.18760,1.18767,1.18670,1.18756,1056
2021.07.12,02:00,1.18758,1.18761,1.18698,1.18727,913
2021.07.12,03:00,1.18726,1.18763,1.18718,1.18754,1911
2021.07.12,04:00,1.18756,1.18802,1.18698,1.18700,2757
2021.07.12,05:00,1.18699,1.18748,1.18688,1.18714,2043
2021.07.12,06:00,1.18714,1.18731,1.18679,1.18693,1343
2021.07.12,07:00,1.18692,1.18701,1.18653,1.18684,1202
2021.07.12,08:00,1.18684,1.18701,1.18653,1.18675,1572
2021.07.12,09:00,1.18676,1.18688,1.18561,1.18624,2651
2021.07.12,10:00,1.18624,1.18792,1.18581,1.18773,4111
2021.07.12,11:00,1.18775,1.18799,1.18666,1.18706,3328
2021.07.12,12:00,1.18706,1.18735,1.18485,1.18528,3431
2021.07.12,13:00,1.18527,1.18568,1.18424,1.18450,3517
2021.07.12,14:00,1.18451,1.18515,1.18361,1.18379,3268
2021.07.12,15:00,1.18378,1.18568,1.18375,1.18531,3650
2021.07.12,16:00,1.18532,1.18704,1.18509,1.18653,4622
2021.07.12,17:00,1.18654,1.18742,1.18635,1.18672,4692
2021.07.12,18:00,1.18672,1.18680,1.18510,1.18577,2840
2021.07.12,19:00,1.18577,1.18606,1.18513,1.18576,1998
2021.07.12,20:00,1.18575,1.18602,1.18550,1.18596,1711
2021.07.12,21:00,1.18596,1.18609,1.18555,1.18579,1406
2021.07.12,22:00,1.18578,1.18615,1.18552,1.18600,1014
2021.07.12,23:00,1.18600,1.18621,1.18593,1.18606,1170
2021.07.13,00:00,1.18593,1.18623,1.18583,1.18617,621
2021.07.13,01:00,1.18620,1.18653,1.18609,1.18627,662
2021.07.13,02:00,1.18628,1.18642,1.18586,1.18629,884
2021.07.13,03:00,1.18632,1.18687,1.18632,1.18666,1370
2021.07.13,04:00,1.18666,1.18697,1.18621,1.18678,2002
2021.07.13,05:00,1.18677,1.18741,1.18631,1.18733,2298
2021.07.13,06:00,1.18733,1.18752,1.18695,1.18697,1653
2021.07.13,07:00,1.18698,1.18706,1.18631,1.18637,1334
2021.07.13,08:00,1.18638,1.18650,1.18557,1.18571,1600
2021.07.13,09:00,1.18571,1.18649,1.18529,1.18540,2968
2021.07.13,10:00,1.18540,1.18654,1.18469,1.18515,3768
2021.07.13,11:00,1.18514,1.18516,1.18411,1.18498,2900
2021.07.13,12:00,1.18498,1.18498,1.18359,1.18426,2562
2021.07.13,13:00,1.18426,1.18483,1.18376,1.18465,2256
2021.07.13,14:00,1.18466,1.18467,1.18357,1.18395,2279
2021.07.13,15:00,1.18395,1.18510,1.17942,1.17994,8960
2021.07.13,16:00,1.17994,1.18264,1.17919,1.18212,8750
2021.07.13,17:00,1.18212,1.18327,1.18118,1.18227,6281
2021.07.13,18:00,1.18227,1.18259,1.18087,1.18123,3531
2021.07.13,19:00,1.18122,1.18163,1.18030,1.18043,2186
2021.07.13,20:00,1.18042,1.18043,1.17875,1.17880,3615
2021.07.13,21:00,1.17880,1.17914,1.17821,1.17826,2941
2021.07.13,22:00,1.17826,1.17842,1.17724,1.17742,2717
2021.07.13,23:00,1.17739,1.17795,1.17737,1.17765,1030
2021.07.14,00:00,1.17761,1.17803,1.17734,1.17775,888
2021.07.14,01:00,1.17776,1.17805,1.17767,1.17783,892
2021.07.14,02:00,1.17780,1.17791,1.17737,1.17750,1035
2021.07.14,03:00,1.17750,1.17785,1.17719,1.17764,2477
2021.07.14,04:00,1.17765,1.17829,1.17758,1.17813,3003
2021.07.14,05:00,1.17813,1.17846,1.17779,1.17840,2612
2021.07.14,06:00,1.17839,1.17855,1.17830,1.17835,1295
2021.07.14,07:00,1.17835,1.17845,1.17812,1.17838,1013
2021.07.14,08:00,1.17839,1.17905,1.17824,1.17886,1591
2021.07.14,09:00,1.17889,1.17960,1.17860,1.17916,2854
2021.07.14,10:00,1.17915,1.17970,1.17837,1.17837,4036
2021.07.14,11:00,1.17839,1.17994,1.17800,1.17838,4066
2021.07.14,12:00,1.17839,1.17939,1.17757,1.17935,3362
2021.07.14,13:00,1.17935,1.17998,1.17916,1.17977,2886
2021.07.14,14:00,1.17976,1.18046,1.17972,1.18027,3298
2021.07.14,15:00,1.18027,1.18280,1.18025,1.18219,6857
2021.07.14,16:00,1.18219,1.18254,1.18130,1.18224,6090
2021.07.14,17:00,1.18225,1.18281,1.18136,1.18198,7389
2021.07.14,18:00,1.18198,1.18268,1.18173,1.18255,4219
2021.07.14,19:00,1.18254,1.18352,1.18254,1.18323,3379
2021.07.14,20:00,1.18322,1.18356,1.18256,1.18261,2526
2021.07.14,21:00,1.18261,1.18333,1.18255,1.18301,1802
2021.07.14,22:00,1.18302,1.18385,1.18296,1.18350,2000
2021.07.14,23:00,1.18350,1.18388,1.18342,1.18358,1231
2021.07.15,00:00,1.18349,1.18383,1.18338,1.18364,663
2021.07.15,01:00,1.18364,1.18381,1.18345,1.18358,780
2021.07.15,02:00,1.18360,1.18387,1.18328,1.18331,1670
2021.07.15,03:00,1.18331,1.18362,1.18288,1.18333,3020
2021.07.15,04:00,1.18334,1.18343,1.18248,1.18259,3690
2021.07.15,05:00,1.18259,1.18275,1.18213,1.18236,2926
2021.07.15,06:00,1.18234,1.18326,1.18233,1.18321,1868
2021.07.15,07:00,1.18320,1.18349,1.18303,1.18310,1358
2021.07.15,08:00,1.18310,1.18433,1.18310,1.18418,2326
2021.07.15,09:00,1.18419,1.18465,1.18327,1.18349,3370
2021.07.15,10:00,1.18349,1.18380,1.18257,1.18365,4146
2021.07.15,11:00,1.18365,1.18506,1.18328,1.18490,4091
2021.07.15,12:00,1.18489,1.18497,1.18404,1.18432,3077
2021.07.15,13:00,1.18432,1.18441,1.18168,1.18174,5274
2021.07.15,14:00,1.18175,1.18218,1.18079,1.18098,4513
2021.07.15,15:00,1.18098,1.18156,1.18038,1.18067,4638
2021.07.15,16:00,1.18066,1.18215,1.18049,1.18166,5669
2021.07.15,17:00,1.18165,1.18234,1.18106,1.18178,5317
2021.07.15,18:00,1.18178,1.18198,1.18050,1.18055,3813
2021.07.15,19:00,1.18055,1.18071,1.18007,1.18030,2648
2021.07.15,20:00,1.18029,1.18072,1.17962,1.18039,3137
2021.07.15,21:00,1.18039,1.18074,1.18016,1.18072,2843
2021.07.15,22:00,1.18072,1.18129,1.18062,1.18127,2023
2021.07.15,23:00,1.18127,1.18129,1.18103,1.18118,1221
2021.07.16,00:00,1.18118,1.18134,1.17987,1.18131,689
2021.07.16,01:00,1.18132,1.18152,1.18115,1.18137,1113
2021.07.16,02:00,1.18138,1.18142,1.18100,1.18114,950
2021.07.16,03:00,1.18114,1.18170,1.18106,1.18114,2550
2021.07.16,04:00,1.18114,1.18119,1.18021,1.18023,3116
2021.07.16,05:00,1.18027,1.18083,1.18027,1.18078,2250
2021.07.16,06:00,1.18078,1.18118,1.18069,1.18118,2006
2021.07.16,07:00,1.18117,1.18125,1.18081,1.18095,1628
2021.07.16,08:00,1.18095,1.18135,1.18081,1.18102,1747
2021.07.16,09:00,1.18102,1.18113,1.18041,1.18101,2814
2021.07.16,10:00,1.18101,1.18151,1.17969,1.18018,4601
2021.07.16,11:00,1.18017,1.18195,1.17982,1.18182,4274
2021.07.16,12:00,1.18182,1.18224,1.18135,1.18198,3414
2021.07.16,13:00,1.18198,1.18201,1.18010,1.18023,3293
2021.07.16,14:00,1.18023,1.18054,1.17921,1.17945,3297
2021.07.16,15:00,1.17943,1.18054,1.17932,1.18019,5091
2021.07.16,16:00,1.18019,1.18135,1.17971,1.18021,5645
2021.07.16,17:00,1.18021,1.18096,1.17959,1.18089,6754
2021.07.16,18:00,1.18089,1.18120,1.18032,1.18092,4038
2021.07.16,19:00,1.18092,1.18143,1.18032,1.18111,2307
2021.07.16,20:00,1.18111,1.18186,1.18100,1.18112,2324
2021.07.16,21:00,1.18112,1.18154,1.18070,1.18092,3208
2021.07.16,22:00,1.18091,1.18094,1.18033,1.18034,2419
2021.07.16,23:00,1.18034,1.18074,1.18029,1.18055,1244
2021.07.19,00:00,1.18054,1.18102,1.18054,1.18081,384
2021.07.19,01:00,1.18081,1.18101,1.18036,1.18097,576
2021.07.19,02:00,1.18097,1.18138,1.18092,1.18123,1202
2021.07.19,03:00,1.18125,1.18137,1.18010,1.18020,2636
2021.07.19,04:00,1.18020,1.18067,1.17979,1.18017,2733
2021.07.19,05:00,1.18016,1.18046,1.18004,1.18036,2343
2021.07.19,06:00,1.18036,1.18053,1.18022,1.18048,1230
2021.07.19,07:00,1.18048,1.18087,1.18048,1.18063,1219
2021.07.19,08:00,1.18062,1.18087,1.18015,1.18025,1766
2021.07.19,09:00,1.18025,1.18046,1.17973,1.17974,2581
2021.07.19,10:00,1.17974,1.17987,1.17782,1.17809,5225
2021.07.19,11:00,1.17812,1.17837,1.17654,1.17732,5248
2021.07.19,12:00,1.17732,1.17805,1.17656,1.17791,4121
2021.07.19,13:00,1.17790,1.17829,1.17710,1.17763,4351
2021.07.19,14:00,1.17763,1.17803,1.17685,1.17715,4630
2021.07.19,15:00,1.17714,1.17885,1.17640,1.17869,5621
2021.07.19,16:00,1.17869,1.18227,1.17838,1.18208,8463
2021.07.19,17:00,1.18209,1.18243,1.18045,1.18056,8605
2021.07.19,18:00,1.18056,1.18100,1.17944,1.18057,5267
2021.07.19,19:00,1.18057,1.18070,1.17981,1.17991,3658
2021.07.19,20:00,1.17990,1.18011,1.17936,1.17948,2619
2021.07.19,21:00,1.17943,1.18025,1.17912,1.17915,2797
2021.07.19,22:00,1.17918,1.17992,1.17918,1.17976,2545
2021.07.19,23:00,1.17976,1.18009,1.17966,1.17987,1137
2021.07.20,00:00,1.17980,1.18011,1.17947,1.17974,955
2021.07.20,01:00,1.17972,1.18009,1.17940,1.17940,806
2021.07.20,02:00,1.17940,1.17951,1.17916,1.17921,547
2021.07.20,03:00,1.17920,1.17994,1.17900,1.17949,1654
2021.07.20,04:00,1.17949,1.17983,1.17918,1.17973,2256
2021.07.20,05:00,1.17972,1.18022,1.17943,1.17945,2078
2021.07.20,06:00,1.17945,1.17954,1.17901,1.17934,2100
2021.07.20,07:00,1.17932,1.17932,1.17880,1.17886,1630
2021.07.20,08:00,1.17886,1.17888,1.17802,1.17844,1990
2021.07.20,09:00,1.17843,1.17853,1.17756,1.17783,3317
2021.07.20,10:00,1.17783,1.17916,1.17723,1.17836,5278
2021.07.20,11:00,1.17836,1.17950,1.17815,1.17878,4483
2021.07.20,12:00,1.17878,1.18025,1.17873,1.17998,3751
2021.07.20,13:00,1.17999,1.17999,1.17812,1.17822,4247
2021.07.20,14:00,1.17821,1.17928,1.17759,1.17878,4109
2021.07.20,15:00,1.17877,1.17884,1.17651,1.17726,4872
2021.07.20,16:00,1.17725,1.17753,1.17558,1.17668,6521
2021.07.20,17:00,1.17668,1.17807,1.17560,1.17643,5714
2021.07.20,18:00,1.17641,1.17746,1.17562,1.17746,4252
2021.07.20,19:00,1.17746,1.17798,1.17713,1.17776,2858
2021.07.20,20:00,1.17776,1.17828,1.17738,1.17790,2475
2021.07.20,21:00,1.17790,1.17860,1.17779,1.17818,2260
2021.07.20,22:00,1.17818,1.17847,1.17794,1.17824,1580
2021.07.20,23:00,1.17818,1.17831,1.17800,1.17805,833
2021.07.21,00:00,1.17796,1.17825,1.17762,1.17813,714
2021.07.21,01:00,1.17811,1.17832,1.17804,1.17827,544
2021.07.21,02:00,1.17827,1.17828,1.17780,1.17814,521
2021.07.21,03:00,1.17813,1.17830,1.17786,1.17799,1349
2021.07.21,04:00,1.17800,1.17804,1.17742,1.17755,1305
2021.07.21,05:00,1.17755,1.17756,1.17702,1.17726,1695
2021.07.21,06:00,1.17725,1.17772,1.17713,1.17750,992
2021.07.21,07:00,1.17749,1.17749,1.17711,1.17724,881
2021.07.21,08:00,1.17724,1.17761,1.17664,1.17670,1405
2021.07.21,09:00,1.17670,1.17688,1.17604,1.17632,3406
2021.07.21,10:00,1.17630,1.17638,1.17519,1.17612,4790
2021.07.21,11:00,1.17612,1.17821,1.17538,1.17794,3981
2021.07.21,12:00,1.17795,1.17803,1.17680,1.17733,2611
2021.07.21,13:00,1.17733,1.17782,1.17701,1.17723,2384
2021.07.21,14:00,1.17723,1.17785,1.17678,1.17706,2981
2021.07.21,15:00,1.17705,1.17726,1.17599,1.17662,3623
2021.07.21,16:00,1.17662,1.17886,1.17623,1.17871,4547
2021.07.21,17:00,1.17871,1.17983,1.17822,1.17897,5098
2021.07.21,18:00,1.17895,1.18038,1.17862,1.17982,3805
2021.07.21,19:00,1.17982,1.17988,1.17895,1.17932,2474
2021.07.21,20:00,1.17932,1.18000,1.17917,1.17957,2482
2021.07.21,21:00,1.17958,1.18007,1.17932,1.18002,1756
2021.07.21,22:00,1.18002,1.18047,1.17987,1.18001,1899
2021.07.21,23:00,1.18000,1.18001,1.17919,1.17946,1276
2021.07.22,00:00,1.17907,1.17996,1.17878,1.17964,804
2021.07.22,01:00,1.17964,1.17977,1.17930,1.17930,766
2021.07.22,02:00,1.17930,1.17955,1.17908,1.17923,969
2021.07.22,03:00,1.17923,1.17943,1.17881,1.17884,1079
2021.07.22,04:00,1.17884,1.17965,1.17867,1.17961,1585
2021.07.22,05:00,1.17964,1.17986,1.17901,1.17902,1249
2021.07.22,06:00,1.17903,1.17972,1.17903,1.17961,879
2021.07.22,07:00,1.17960,1.18001,1.17958,1.17969,907
2021.07.22,08:00,1.17969,1.17984,1.17927,1.17930,1091
2021.07.22,09:00,1.17931,1.18014,1.17906,1.17948,2637
2021.07.22,10:00,1.17948,1.18020,1.17934,1.17938,3666
2021.07.22,11:00,1.17938,1.17980,1.17792,1.17967,3579
2021.07.22,12:00,1.17967,1.17998,1.17925,1.17942,2354
2021.07.22,13:00,1.17942,1.17969,1.17850,1.17915,2635
2021.07.22,14:00,1.17915,1.18135,1.17823,1.17940,5280
2021.07.22,15:00,1.17937,1.18005,1.17708,1.17998,8467
2021.07.22,16:00,1.17998,1.18303,1.17964,1.18158,7256
2021.07.22,17:00,1.18160,1.18171,1.17826,1.17912,6043
2021.07.22,18:00,1.17911,1.17921,1.17639,1.17673,4200
2021.07.22,19:00,1.17674,1.17690,1.17575,1.17629,3052
2021.07.22,20:00,1.17630,1.17664,1.17576,1.17628,2177
2021.07.22,21:00,1.17627,1.17728,1.17623,1.17715,1776
2021.07.22,22:00,1.17716,1.17762,1.17697,1.17701,1372
2021.07.22,23:00,1.17700,1.17713,1.17668,1.17707,989
2021.07.23,00:00,1.17705,1.17753,1.17605,1.17712,1541
2021.07.23,01:00,1.17712,1.17763,1.17697,1.17725,951
2021.07.23,02:00,1.17725,1.17756,1.17712,1.17724,741
2021.07.23,03:00,1.17724,1.17799,1.17722,1.17780,960
2021.07.23,04:00,1.17780,1.17804,1.17750,1.17751,823
2021.07.23,05:00,1.17754,1.17755,1.17707,1.17742,1112
2021.07.23,06:00,1.17742,1.17761,1.17696,1.17696,933
2021.07.23,07:00,1.17697,1.17706,1.17673,1.17678,1444
2021.07.23,08:00,1.17678,1.17719,1.17637,1.17646,1190
2021.07.23,09:00,1.17645,1.17746,1.17629,1.17718,2596
2021.07.23,10:00,1.17718,1.17792,1.17644,1.17774,4652
2021.07.23,11:00,1.17774,1.17865,1.17741,1.17745,3574
2021.07.23,12:00,1.17746,1.17772,1.17620,1.17690,2941
2021.07.23,13:00,1.17691,1.17702,1.17601,1.17636,2645
2021.07.23,14:00,1.17636,1.17680,1.17544,1.17616,3171
2021.07.23,15:00,1.17614,1.17811,1.17614,1.17797,3018
2021.07.23,16:00,1.17797,1.17805,1.17602,1.17648,3989
2021.07.23,17:00,1.17648,1.17659,1.17548,1.17621,3421
2021.07.23,18:00,1.17621,1.17659,1.17581,1.17599,2547
2021.07.23,19:00,1.17599,1.17696,1.17599,1.17683,2318
2021.07.23,20:00,1.17683,1.17736,1.17682,1.17701,1551
2021.07.23,21:00,1.17701,1.17718,1.17690,1.17713,1119
2021.07.23,22:00,1.17713,1.17758,1.17705,1.17721,997
2021.07.23,23:00,1.17717,1.17760,1.17687,1.17689,856
2021.07.26,00:00,1.17677,1.17747,1.17677,1.17738,336
2021.07.26,01:00,1.17723,1.17742,1.17687,1.17741,628
2021.07.26,02:00,1.17741,1.17745,1.17717,1.17729,703
2021.07.26,03:00,1.17729,1.17735,1.17635,1.17664,1946
2021.07.26,04:00,1.17665,1.17726,1.17654,1.17710,2544
2021.07.26,05:00,1.17710,1.17756,1.17710,1.17719,1336
2021.07.26,06:00,1.17719,1.17787,1.17708,1.17785,840
2021.07.26,07:00,1.17787,1.17803,1.17764,1.17785,964
2021.07.26,08:00,1.17786,1.17849,1.17760,1.17833,1334
2021.07.26,09:00,1.17831,1.17831,1.17709,1.17721,3530
2021.07.26,10:00,1.17720,1.18000,1.17719,1.17835,4424
2021.07.26,11:00,1.17833,1.17861,1.17671,1.17840,4226
2021.07.26,12:00,1.17839,1.17993,1.17811,1.17968,3314
2021.07.26,13:00,1.17968,1.17990,1.17915,1.17917,2454
2021.07.26,14:00,1.17916,1.17975,1.17877,1.17927,2870
2021.07.26,15:00,1.17926,1.17942,1.17792,1.17830,3393
2021.07.26,16:00,1.17829,1.18115,1.17799,1.18060,4741
2021.07.26,17:00,1.18056,1.18173,1.18023,1.18078,4431
2021.07.26,18:00,1.18079,1.18149,1.18066,1.18103,2827
2021.07.26,19:00,1.18098,1.18133,1.18068,1.18124,1704
2021.07.26,20:00,1.18124,1.18134,1.18103,1.18107,1412
2021.07.26,21:00,1.18107,1.18119,1.18002,1.18002,1267
2021.07.26,22:00,1.18002,1.18053,1.17993,1.18053,1396
2021.07.26,23:00,1.18054,1.18072,1.18021,1.18029,1240
2021.07.27,00:00,1.18030,1.18059,1.18016,1.18027,755
2021.07.27,01:00,1.18026,1.18030,1.17991,1.18005,1009
2021.07.27,02:00,1.18004,1.18068,1.17999,1.18048,911
2021.07.27,03:00,1.18048,1.18122,1.18035,1.18085,1767
2021.07.27,04:00,1.18086,1.18090,1.18022,1.18032,3273
2021.07.27,05:00,1.18032,1.18063,1.18017,1.18059,2738
2021.07.27,06:00,1.18060,1.18064,1.18008,1.18055,2271
2021.07.27,07:00,1.18055,1.18065,1.18012,1.18022,1385
2021.07.27,08:00,1.18022,1.18024,1.17988,1.18009,2039
2021.07.27,09:00,1.18010,1.18011,1.17881,1.17882,2833
2021.07.27,10:00,1.17882,1.17883,1.17751,1.17829,5701
2021.07.27,11:00,1.17829,1.17832,1.17701,1.17779,3319
2021.07.27,12:00,1.17776,1.17855,1.17746,1.17820,2505
2021.07.27,13:00,1.17820,1.17898,1.17765,1.17887,2263
2021.07.27,14:00,1.17887,1.17999,1.17858,1.17986,2585
2021.07.27,15:00,1.17985,1.18195,1.17985,1.18186,3553
2021.07.27,16:00,1.18186,1.18262,1.18008,1.18130,5193
2021.07.27,17:00,1.18130,1.18277,1.18062,1.18250,5582
2021.07.27,18:00,1.18250,1.18369,1.18237,1.18300,4742
2021.07.27,19:00,1.18303,1.18364,1.18272,1.18362,3238
2021.07.27,20:00,1.18361,1.18411,1.18336,1.18341,2090
2021.07.27,21:00,1.18341,1.18352,1.18228,1.18229,1779
2021.07.27,22:00,1.18228,1.18233,1.18190,1.18217,1507
2021.07.27,23:00,1.18216,1.18228,1.18153,1.18165,1383
2021.07.28,00:00,1.18159,1.18195,1.18145,1.18175,456
2021.07.28,01:00,1.18176,1.18196,1.18136,1.18169,664
2021.07.28,02:00,1.18169,1.18214,1.18158,1.18204,547
2021.07.28,03:00,1.18211,1.18239,1.18126,1.18141,1529
2021.07.28,04:00,1.18140,1.18235,1.18140,1.18222,2142
2021.07.28,05:00,1.18221,1.18250,1.18179,1.18250,1394
2021.07.28,06:00,1.18250,1.18275,1.18212,1.18215,1108
2021.07.28,07:00,1.18215,1.18233,1.18196,1.18196,766
2021.07.28,08:00,1.18196,1.18198,1.18146,1.18180,1302
2021.07.28,09:00,1.18181,1.18200,1.18034,1.18039,2264
2021.07.28,10:00,1.18039,1.18124,1.18036,1.18071,2793
2021.07.28,11:00,1.18072,1.18302,1.18023,1.18288,3029
2021.07.28,12:00,1.18289,1.18289,1.18140,1.18154,2339
2021.07.28,13:00,1.18154,1.18192,1.18015,1.18043,2465
2021.07.28,14:00,1.18044,1.18123,1.17995,1.18100,2812
2021.07.28,15:00,1.18100,1.18110,1.17918,1.17988,3090
2021.07.28,16:00,1.17989,1.18038,1.17833,1.17865,4149
2021.07.28,17:00,1.17865,1.18052,1.17849,1.17996,4232
2021.07.28,18:00,1.17997,1.18115,1.17975,1.18093,3357
2021.07.28,19:00,1.18092,1.18160,1.18068,1.18145,2113
2021.07.28,20:00,1.18145,1.18183,1.18105,1.18118,1881
2021.07.28,21:00,1.18117,1.18430,1.17721,1.18384,12871
2021.07.28,22:00,1.18386,1.18491,1.18304,1.18475,5530
2021.07.28,23:00,1.18474,1.18494,1.18421,1.18441,1374
2021.07.29,00:00,1.18431,1.18453,1.18402,1.18440,634
2021.07.29,01:00,1.18440,1.18461,1.18426,1.18447,679
2021.07.29,02:00,1.18444,1.18470,1.18432,1.18456,804
2021.07.29,03:00,1.18456,1.18469,1.18407,1.18435,1212
2021.07.29,04:00,1.18435,1.18498,1.18418,1.18495,2440
2021.07.29,05:00,1.18494,1.18575,1.18464,1.18546,2060
2021.07.29,06:00,1.18545,1.18580,1.18508,1.18543,1506
2021.07.29,07:00,1.18542,1.18588,1.18534,1.18564,808
2021.07.29,08:00,1.18564,1.18597,1.18546,1.18556,1388
2021.07.29,09:00,1.18557,1.18635,1.18503,1.18524,3250
2021.07.29,10:00,1.18525,1.18699,1.18519,1.18683,3434
2021.07.29,11:00,1.18683,1.18796,1.18646,1.18766,2971
2021.07.29,12:00,1.18767,1.18779,1.18694,1.18744,2161
2021.07.29,13:00,1.18743,1.18801,1.18724,1.18752,1952
2021.07.29,14:00,1.18755,1.18768,1.18700,1.18714,2178
2021.07.29,15:00,1.18718,1.18852,1.18709,1.18842,3975
2021.07.29,16:00,1.18842,1.18851,1.18759,1.18846,3921
2021.07.29,17:00,1.18847,1.18892,1.18771,1.18857,3979
2021.07.29,18:00,1.18857,1.18910,1.18817,1.18857,2784
2021.07.29,19:00,1.18858,1.18861,1.18784,1.18846,1592
2021.07.29,20:00,1.18846,1.18876,1.18800,1.18869,1709
2021.07.29,21:00,1.18869,1.18913,1.18858,1.18913,1108
2021.07.29,22:00,1.18913,1.18927,1.18874,1.18879,1305
2021.07.29,23:00,1.18879,1.18887,1.18845,1.18865,1194
2021.07.30,00:00,1.18858,1.18895,1.18826,1.18881,437
2021.07.30,01:00,1.18872,1.18911,1.18864,1.18905,653
2021.07.30,02:00,1.18907,1.18943,1.18897,1.18902,441
2021.07.30,03:00,1.18902,1.18917,1.18814,1.18814,2238
2021.07.30,04:00,1.18815,1.18844,1.18791,1.18825,2353
2021.07.30,05:00,1.18824,1.18845,1.18787,1.18808,1942
2021.07.30,06:00,1.18808,1.18832,1.18775,1.18784,1588
2021.07.30,07:00,1.18784,1.18815,1.18777,1.18785,890
2021.07.30,08:00,1.18785,1.18798,1.18751,1.18784,1307
2021.07.30,09:00,1.18784,1.18857,1.18749,1.18855,2299
2021.07.30,10:00,1.18855,1.18956,1.18841,1.18954,2892
2021.07.30,11:00,1.18954,1.19075,1.18930,1.19065,2222
2021.07.30,12:00,1.19066,1.19087,1.18959,1.18971,2638
2021.07.30,13:00,1.18971,1.19028,1.18845,1.19009,3126
2021.07.30,14:00,1.19011,1.19046,1.18824,1.18836,3277
2021.07.30,15:00,1.18836,1.18972,1.18774,1.18792,3275
2021.07.30,16:00,1.18792,1.18865,1.18750,1.18780,4285
2021.07.30,17:00,1.18780,1.18828,1.18517,1.18590,5860
2021.07.30,18:00,1.18588,1.18657,1.18554,1.18641,3812
2021.07.30,19:00,1.18640,1.18640,1.18585,1.18590,2106
2021.07.30,20:00,1.18590,1.18628,1.18557,1.18614,1864
2021.07.30,21:00,1.18614,1.18628,1.18540,1.18561,1855
2021.07.30,22:00,1.18561,1.18641,1.18549,1.18621,1619
2021.07.30,23:00,1.18621,1.18766,1.18603,1.18730,1263
2021.08.02,00:00,1.18641,1.18687,1.18623,1.18652,330
2021.08.02,01:00,1.18656,1.18695,1.18630,1.18681,644
2021.08.02,02:00,1.18681,1.18683,1.18621,1.18664,452
2021.08.02,03:00,1.18662,1.18712,1.18628,1.18692,1700
2021.08.02,04:00,1.18693,1.18701,1.18610,1.18634,2111
2021.08.02,05:00,1.18633,1.18714,1.18590,1.18713,1935
2021.08.02,06:00,1.18713,1.18729,1.18690,1.18714,753
2021.08.02,07:00,1.18714,1.18735,1.18703,1.18705,806
2021.08.02,08:00,1.18704,1.18754,1.18661,1.18718,1220
2021.08.02,09:00,1.18718,1.18840,1.18642,1.18825,2816
2021.08.02,10:00,1.18826,1.18873,1.18787,1.18813,2716
2021.08.02,11:00,1.18813,1.18885,1.18784,1.18848,2142
2021.08.02,12:00,1.18848,1.18957,1.18813,1.18954,2029
2021.08.02,13:00,1.18954,1.18969,1.18868,1.18910,2018
2021.08.02,14:00,1.18909,1.18928,1.18807,1.18898,2210
2021.08.02,15:00,1.18897,1.18903,1.18716,1.18731,3240
2021.08.02,16:00,1.18736,1.18879,1.18728,1.18805,3434
2021.08.02,17:00,1.18812,1.18891,1.18760,1.18783,5414
2021.08.02,18:00,1.18784,1.18858,1.18723,1.18727,3414
2021.08.02,19:00,1.18729,1.18733,1.18665,1.18694,2693
2021.08.02,20:00,1.18694,1.18698,1.18650,1.18681,1705
2021.08.02,21:00,1.18682,1.18737,1.18671,1.18737,1059
2021.08.02,22:00,1.18740,1.18751,1.18662,1.18709,1365
2021.08.02,23:00,1.18709,1.18727,1.18686,1.18688,805
2021.08.03,00:00,1.18670,1.18737,1.18660,1.18713,689
2021.08.03,01:00,1.18713,1.18762,1.18701,1.18738,504
2021.08.03,02:00,1.18738,1.18752,1.18722,1.18742,709
2021.08.03,03:00,1.18746,1.18785,1.18705,1.18717,1364
2021.08.03,04:00,1.18718,1.18761,1.18681,1.18748,1791
2021.08.03,05:00,1.18748,1.18769,1.18702,1.18708,1751
2021.08.03,06:00,1.18708,1.18758,1.18702,1.18746,1427
2021.08.03,07:00,1.18746,1.18827,1.18744,1.18802,2599
2021.08.03,08:00,1.18802,1.18817,1.18725,1.18750,1756
2021.08.03,09:00,1.18751,1.18792,1.18711,1.18729,3034
2021.08.03,10:00,1.18730,1.18838,1.18727,1.18783,3953
2021.08.03,11:00,1.18783,1.18854,1.18738,1.18840,2359
2021.08.03,12:00,1.18840,1.18868,1.18789,1.18846,1973
2021.08.03,13:00,1.18846,1.18919,1.18814,1.18876,2015
2021.08.03,14:00,1.18876,1.18933,1.18846,1.18925,2136
2021.08.03,15:00,1.18923,1.18926,1.18805,1.18859,3394
2021.08.03,16:00,1.18865,1.18876,1.18615,1.18692,4909
2021.08.03,17:00,1.18692,1.18757,1.18580,1.18590,4649
2021.08.03,18:00,1.18590,1.18638,1.18537,1.18586,2848
2021.08.03,19:00,1.18586,1.18688,1.18579,1.18682,1827
2021.08.03,20:00,1.18683,1.18698,1.18612,1.18636,1290
2021.08.03,21:00,1.18637,1.18662,1.18615,1.18625,1183
2021.08.03,22:00,1.18625,1.18676,1.18625,1.18660,830
2021.08.03,23:00,1.18660,1.18664,1.18617,1.18637,698
2021.08.04,00:00,1.18631,1.18640,1.18590,1.18633,394
2021.08.04,01:00,1.18631,1.18695,1.18630,1.18694,935
2021.08.04,02:00,1.18694,1.18701,1.18672,1.18692,355
2021.08.04,03:00,1.18687,1.18692,1.18606,1.18618,1691
2021.08.04,04:00,1.18619,1.18712,1.18618,1.18704,1749
2021.08.04,05:00,1.18706,1.18737,1.18661,1.18735,1651
2021.08.04,06:00,1.18734,1.18755,1.18726,1.18735,808
2021.08.04,07:00,1.18735,1.18741,1.18695,1.18715,871
2021.08.04,08:00,1.18715,1.18758,1.18694,1.18718,1093
2021.08.04,09:00,1.18718,1.18794,1.18688,1.18786,1784
2021.08.04,10:00,1.18787,1.18800,1.18694,1.18768,2435
2021.08.04,11:00,1.18768,1.18771,1.18421,1.18511,2844
2021.08.04,12:00,1.18511,1.18588,1.18481,1.18588,1555
2021.08.04,13:00,1.18587,1.18605,1.18544,1.18563,1493
2021.08.04,14:00,1.18563,1.18659,1.18535,1.18634,2399
2021.08.04,15:00,1.18635,1.18896,1.18594,1.18890,4063
2021.08.04,16:00,1.18891,1.18997,1.18864,1.18926,3351
2021.08.04,17:00,1.18922,1.18928,1.18366,1.18432,7455
2021.08.04,18:00,1.18431,1.18476,1.18328,1.18422,4189
2021.08.04,19:00,1.18423,1.18427,1.18349,1.18380,2208
2021.08.04,20:00,1.18382,1.18418,1.18355,1.18392,1541
2021.08.04,21:00,1.18392,1.18426,1.18355,1.18388,1614
2021.08.04,22:00,1.18388,1.18411,1.18362,1.18380,1030
2021.08.04,23:00,1.18379,1.18392,1.18355,1.18367,883
2021.08.05,00:00,1.18360,1.18370,1.18336,1.18362,405
2021.08.05,01:00,1.18360,1.18392,1.18360,1.18381,472
2021.08.05,02:00,1.18376,1.18387,1.18370,1.18376,330
2021.08.05,03:00,1.18376,1.18388,1.18316,1.18319,1143
2021.08.05,04:00,1.18319,1.18391,1.18315,1.18358,1326
2021.08.05,05:00,1.18358,1.18370,1.18323,1.18360,1190
2021.08.05,06:00,1.18360,1.18372,1.18329,1.18341,1203
2021.08.05,07:00,1.18341,1.18373,1.18338,1.18364,922
2021.08.05,08:00,1.18363,1.18385,1.18342,1.18367,886
2021.08.05,09:00,1.18367,1.18399,1.18302,1.18378,2517
2021.08.05,10:00,1.18378,1.18496,1.18360,1.18489,3368
2021.08.05,11:00,1.18489,1.18496,1.18298,1.18373,2714
2021.08.05,12:00,1.18374,1.18431,1.18282,1.18323,2403
2021.08.05,13:00,1.18323,1.18468,1.18323,1.18461,2560
2021.08.05,14:00,1.18460,1.18569,1.18426,1.18552,3654
2021.08.05,15:00,1.18552,1.18572,1.18335,1.18358,4042
2021.08.05,16:00,1.18358,1.18478,1.18322,1.18383,4312
2021.08.05,17:00,1.18383,1.18515,1.18340,1.18391,4697
2021.08.05,18:00,1.18390,1.18461,1.18343,1.18371,2604
2021.08.05,19:00,1.18371,1.18418,1.18356,1.18390,1408
2021.08.05,20:00,1.18390,1.18399,1.18317,1.18356,1317
2021.08.05,21:00,1.18356,1.18388,1.18313,1.18358,1237
2021.08.05,22:00,1.18359,1.18370,1.18311,1.18359,1436
2021.08.05,23:00,1.18360,1.18363,1.18308,1.18327,855
2021.08.06,00:00,1.18324,1.18357,1.18302,1.18344,538
2021.08.06,01:00,1.18345,1.18354,1.18315,1.18321,439
2021.08.06,02:00,1.18322,1.18344,1.18319,1.18332,328
2021.08.06,03:00,1.18332,1.18334,1.18250,1.18253,864
2021.08.06,04:00,1.18256,1.18278,1.18239,1.18260,1004
2021.08.06,05:00,1.18260,1.18265,1.18201,1.18216,1062
2021.08.06,06:00,1.18215,1.18248,1.18185,1.18231,719
2021.08.06,07:00,1.18230,1.18258,1.18196,1.18255,637
2021.08.06,08:00,1.18255,1.18270,1.18224,1.18247,959
2021.08.06,09:00,1.18244,1.18294,1.18217,1.18281,2201
2021.08.06,10:00,1.18280,1.18300,1.18192,1.18243,2872
2021.08.06,11:00,1.18241,1.18246,1.18075,1.18109,2596
2021.08.06,12:00,1.18109,1.18127,1.18051,1.18100,1815
2021.08.06,13:00,1.18100,1.18126,1.18043,1.18046,1756
2021.08.06,14:00,1.18047,1.18084,1.18006,1.18071,1789
2021.08.06,15:00,1.18072,1.18087,1.17767,1.17843,8401
2021.08.06,16:00,1.17843,1.17884,1.17675,1.17741,6386
2021.08.06,17:00,1.17741,1.17758,1.17550,1.17614,4827
2021.08.06,18:00,1.17612,1.17660,1.17579,1.17603,3181
2021.08.06,19:00,1.17604,1.17616,1.17544,1.17561,1307
2021.08.06,20:00,1.17561,1.17613,1.17561,1.17601,1173
2021.08.06,21:00,1.17601,1.17636,1.17571,1.17572,1014
2021.08.06,22:00,1.17572,1.17614,1.17572,1.17595,795
2021.08.06,23:00,1.17595,1.17644,1.17563,1.17611,804
2021.08.09,00:00,1.17568,1.17638,1.17551,1.17596,350
2021.08.09,01:00,1.17596,1.17616,1.17505,1.17541,1491
2021.08.09,02:00,1.17541,1.17549,1.17423,1.17475,2254
2021.08.09,03:00,1.17474,1.17508,1.17425,1.17507,1633
2021.08.09,04:00,1.17507,1.17586,1.17507,1.17537,2465
2021.08.09,05:00,1.17539,1.17611,1.17532,1.17602,1195
2021.08.09,06:00,1.17602,1.17607,1.17580,1.17591,949
2021.08.09,07:00,1.17591,1.17636,1.17576,1.17633,694
2021.08.09,08:00,1.17632,1.17647,1.17579,1.17581,867
2021.08.09,09:00,1.17581,1.17666,1.17565,1.17591,2538
2021.08.09,10:00,1.17591,1.17656,1.17549,1.17575,3392
2021.08.09,11:00,1.17575,1.17642,1.17501,1.17547,2584
2021.08.09,12:00,1.17547,1.17629,1.17525,1.17612,2792
2021.08.09,13:00,1.17612,1.17629,1.17521,1.17536,1901
2021.08.09,14:00,1.17536,1.17656,1.17529,1.17628,2613
2021.08.09,15:00,1.17627,1.17690,1.17591,1.17608,2541
2021.08.09,16:00,1.17608,1.17671,1.17563,1.17613,4066
2021.08.09,17:00,1.17614,1.17636,1.17437,1.17443,3653
2021.08.09,18:00,1.17444,1.17536,1.17405,1.17483,2931
2021.08.09,19:00,1.17482,1.17486,1.17406,1.17422,1688
2021.08.09,20:00,1.17422,1.17449,1.17375,1.17435,1358
2021.08.09,21:00,1.17435,1.17485,1.17401,1.17403,1349
2021.08.09,22:00,1.17403,1.17420,1.17349,1.17351,1006
2021.08.09,23:00,1.17351,1.17378,1.17349,1.17362,771
2021.08.10,00:00,1.17358,1.17388,1.17340,1.17384,724
2021.08.10,01:00,1.17384,1.17390,1.17358,1.17371,542
2021.08.10,02:00,1.17371,1.17375,1.17348,1.17362,399
2021.08.10,03:00,1.17360,1.17381,1.17321,1.17377,1303
2021.08.10,04:00,1.17377,1.17395,1.17322,1.17327,1381
2021.08.10,05:00,1.17326,1.17392,1.17321,1.17380,1196
2021.08.10,06:00,1.17380,1.17400,1.17361,1.17390,1194
2021.08.10,07:00,1.17390,1.17396,1.17358,1.17382,522
2021.08.10,08:00,1.17383,1.17419,1.17368,1.17375,916
2021.08.10,09:00,1.17375,1.17429,1.17328,1.17387,2637
2021.08.10,10:00,1.17389,1.17407,1.17260,1.17316,2984
2021.08.10,11:00,1.17316,1.17390,1.17276,1.17322,2270
2021.08.10,12:00,1.17321,1.17321,1.17223,1.17237,2607
2021.08.10,13:00,1.17236,1.17283,1.17163,1.17264,2023
2021.08.10,14:00,1.17264,1.17275,1.17178,1.17223,2456
2021.08.10,15:00,1.17224,1.17251,1.17161,1.17161,2514
2021.08.10,16:00,1.17161,1.17202,1.17107,1.17163,3597
2021.08.10,17:00,1.17163,1.17220,1.17098,1.17196,4584
2021.08.10,18:00,1.17193,1.17246,1.17173,1.17204,2545
2021.08.10,19:00,1.17205,1.17220,1.17155,1.17157,1591
2021.08.10,20:00,1.17157,1.17193,1.17143,1.17185,1193
2021.08.10,21:00,1.17186,1.17235,1.17175,1.17224,1203
2021.08.10,22:00,1.17223,1.17224,1.17175,1.17186,762
2021.08.10,23:00,1.17188,1.17208,1.17168,1.17203,708
2021.08.11,00:00,1.17184,1.17205,1.17160,1.17202,315
2021.08.11,01:00,1.17204,1.17223,1.17189,1.17215,565
2021.08.11,02:00,1.17217,1.17222,1.17193,1.17196,407
2021.08.11,03:00,1.17197,1.17199,1.17131,1.17131,876
2021.08.11,04:00,1.17130,1.17213,1.17120,1.17211,1072
2021.08.11,05:00,1.17211,1.17254,1.17197,1.17252,1100
2021.08.11,06:00,1.17252,1.17254,1.17180,1.17187,714
2021.08.11,07:00,1.17185,1.17205,1.17171,1.17180,659
2021.08.11,08:00,1.17181,1.17213,1.17154,1.17176,1005
2021.08.11,09:00,1.17176,1.17177,1.17075,1.17095,2642
2021.08.11,10:00,1.17095,1.17147,1.17061,1.17127,2658
2021.08.11,11:00,1.17127,1.17184,1.17091,1.17125,2077
2021.08.11,12:00,1.17125,1.17165,1.17097,1.17105,1609
2021.08.11,13:00,1.17105,1.17169,1.17085,1.17145,1670
2021.08.11,14:00,1.17145,1.17177,1.17098,1.17155,1748
2021.08.11,15:00,1.17155,1.17495,1.17132,1.17369,6639
2021.08.11,16:00,1.17369,1.17468,1.17259,1.17341,6233
2021.08.11,17:00,1.17341,1.17412,1.17293,1.17392,3556
2021.08.11,18:00,1.17391,1.17420,1.17331,1.17368,2083
2021.08.11,19:00,1.17369,1.17485,1.17340,1.17483,1576
2021.08.11,20:00,1.17485,1.17540,1.17442,1.17473,3284
2021.08.11,21:00,1.17472,1.17480,1.17382,1.17383,1321
2021.08.11,22:00,1.17383,1.17423,1.17377,1.17423,899
2021.08.11,23:00,1.17422,1.17423,1.17386,1.17388,733
2021.08.12,00:00,1.17380,1.17422,1.17357,1.17406,639
2021.08.12,01:00,1.17407,1.17426,1.17384,1.17416,493
2021.08.12,02:00,1.17416,1.17422,1.17394,1.17417,438
2021.08.12,03:00,1.17418,1.17445,1.17375,1.17401,908
2021.08.12,04:00,1.17401,1.17413,1.17376,1.17400,1279
2021.08.12,05:00,1.17400,1.17417,1.17344,1.17390,980
2021.08.12,06:00,1.17390,1.17450,1.17390,1.17448,812
2021.08.12,07:00,1.17441,1.17459,1.17393,1.17398,651
2021.08.12,08:00,1.17399,1.17455,1.17398,1.17415,866
2021.08.12,09:00,1.17416,1.17446,1.17353,1.17357,2184
2021.08.12,10:00,1.17356,1.17431,1.17329,1.17418,2787
2021.08.12,11:00,1.17418,1.17482,1.17373,1.17467,2108
2021.08.12,12:00,1.17466,1.17472,1.17409,1.17418,1476
2021.08.12,13:00,1.17417,1.17424,1.17340,1.17357,1829
2021.08.12,14:00,1.17357,1.17403,1.17324,1.17384,1728
2021.08.12,15:00,1.17383,1.17412,1.17274,1.17400,3513
2021.08.12,16:00,1.17398,1.17398,1.17237,1.17290,3857
2021.08.12,17:00,1.17296,1.17346,1.17237,1.17297,2622
2021.08.12,18:00,1.17297,1.17363,1.17269,1.17349,1830
2021.08.12,19:00,1.17349,1.17424,1.17340,1.17380,1467
2021.08.12,20:00,1.17381,1.17425,1.17344,1.17379,1657
2021.08.12,21:00,1.17378,1.17385,1.17299,1.17301,1180
2021.08.12,22:00,1.17301,1.17371,1.17301,1.17353,805
2021.08.12,23:00,1.17353,1.17356,1.17291,1.17296,779
2021.08.13,00:00,1.17290,1.17326,1.17281,1.17313,339
2021.08.13,01:00,1.17310,1.17364,1.17307,1.17361,788
2021.08.13,02:00,1.17361,1.17386,1.17350,1.17359,368
2021.08.13,03:00,1.17359,1.17364,1.17326,1.17360,932
2021.08.13,04:00,1.17361,1.17409,1.17343,1.17394,1044
2021.08.13,05:00,1.17394,1.17425,1.17389,1.17407,657
2021.08.13,06:00,1.17407,1.17414,1.17380,1.17396,825
2021.08.13,07:00,1.17396,1.17411,1.17382,1.17391,605
2021.08.13,08:00,1.17390,1.17397,1.17361,1.17369,700
2021.08.13,09:00,1.17369,1.17386,1.17321,1.17330,1374
2021.08.13,10:00,1.17330,1.17385,1.17302,1.17346,2392
2021.08.13,11:00,1.17345,1.17428,1.17341,1.17424,1565
2021.08.13,12:00,1.17426,1.17492,1.17405,1.17492,1577
2021.08.13,13:00,1.17493,1.17513,1.17461,1.17487,1462
2021.08.13,14:00,1.17490,1.17629,1.17479,1.17595,2326
2021.08.13,15:00,1.17595,1.17688,1.17595,1.17659,2372
2021.08.13,16:00,1.17659,1.17731,1.17639,1.17658,2806
2021.08.13,17:00,1.17660,1.17955,1.17647,1.17918,4718
2021.08.13,18:00,1.17917,1.18011,1.17894,1.17955,2571
2021.08.13,19:00,1.17956,1.18048,1.17954,1.18001,1862
2021.08.13,20:00,1.18001,1.18009,1.17976,1.17990,1251
2021.08.13,21:00,1.17991,1.18002,1.17924,1.17959,1078
2021.08.13,22:00,1.17959,1.17988,1.17939,1.17981,967
2021.08.13,23:00,1.17980,1.17981,1.17946,1.17962,796
2021.08.16,00:00,1.17941,1.17953,1.17933,1.17940,342
2021.08.16,01:00,1.17970,1.18007,1.17916,1.17934,620
2021.08.16,02:00,1.17934,1.17960,1.17920,1.17941,522
2021.08.16,03:00,1.17941,1.17976,1.17929,1.17957,1185
2021.08.16,04:00,1.17956,1.18007,1.17945,1.17980,1162
2021.08.16,05:00,1.17977,1.18003,1.17960,1.17961,984
2021.08.16,06:00,1.17962,1.17962,1.17900,1.17901,926
2021.08.16,07:00,1.17901,1.17942,1.17900,1.17936,490
2021.08.16,08:00,1.17937,1.17938,1.17865,1.17865,702
2021.08.16,09:00,1.17867,1.17930,1.17826,1.17856,1843
2021.08.16,10:00,1.17856,1.17928,1.17788,1.17809,2458
2021.08.16,11:00,1.17809,1.17910,1.17801,1.17871,1940
2021.08.16,12:00,1.17872,1.17881,1.17779,1.17819,1764
2021.08.16,13:00,1.17820,1.17865,1.17787,1.17814,1787
2021.08.16,14:00,1.17814,1.17829,1.17675,1.17682,2307
2021.08.16,15:00,1.17681,1.17781,1.17681,1.17774,3330
2021.08.16,16:00,1.17775,1.17873,1.17723,1.17748,3821
2021.08.16,17:00,1.17748,1.17905,1.17731,1.17877,4036
2021.08.16,18:00,1.17876,1.17892,1.17751,1.17751,2534
2021.08.16,19:00,1.17751,1.17807,1.17740,1.17753,1388
2021.08.16,20:00,1.17752,1.17777,1.17747,1.17773,896
2021.08.16,21:00,1.17774,1.17783,1.17747,1.17753,736
2021.08.16,22:00,1.17753,1.17796,1.17752,1.17783,956
2021.08.16,23:00,1.17781,1.17788,1.17753,1.17768,759
2021.08.17,00:00,1.17762,1.17780,1.17714,1.17769,595
2021.08.17,01:00,1.17770,1.17789,1.17766,1.17788,416
2021.08.17,02:00,1.17788,1.17805,1.17773,1.17777,428
2021.08.17,03:00,1.17778,1.17778,1.17723,1.17739,1004
2021.08.17,04:00,1.17739,1.17769,1.17694,1.17736,1755
2021.08.17,05:00,1.17737,1.17748,1.17693,1.17723,1234
2021.08.17,06:00,1.17724,1.17724,1.17668,1.17683,1254
2021.08.17,07:00,1.17682,1.17703,1.17672,1.17682,868
2021.08.17,08:00,1.17687,1.17735,1.17685,1.17701,1259
2021.08.17,09:00,1.17701,1.17709,1.17602,1.17614,2624
2021.08.17,10:00,1.17614,1.17746,1.17604,1.17722,4148
2021.08.17,11:00,1.17722,1.17845,1.17699,1.17772,2609
2021.08.17,12:00,1.17775,1.17776,1.17642,1.17715,2124
2021.08.17,13:00,1.17715,1.17754,1.17647,1.17666,1827
2021.08.17,14:00,1.17662,1.17723,1.17615,1.17626,2384
2021.08.17,15:00,1.17627,1.17704,1.17414,1.17441,4860
2021.08.17,16:00,1.17442,1.17449,1.17318,1.17379,4910
2021.08.17,17:00,1.17379,1.17387,1.17142,1.17173,4449
2021.08.17,18:00,1.17172,1.17185,1.17101,1.17132,3195
2021.08.17,19:00,1.17132,1.17183,1.17086,1.17086,2065
2021.08.17,20:00,1.17086,1.17185,1.17085,1.17181,2141
2021.08.17,21:00,1.17178,1.17197,1.17103,1.17110,1744
2021.08.17,22:00,1.17111,1.17137,1.17091,1.17118,1303
2021.08.17,23:00,1.17118,1.17132,1.17081,1.17081,874
2021.08.18,00:00,1.17088,1.17124,1.17076,1.17110,806
2021.08.18,01:00,1.17110,1.17111,1.17019,1.17058,688
2021.08.18,02:00,1.17060,1.17097,1.17052,1.17093,610
2021.08.18,03:00,1.17093,1.17134,1.17077,1.17122,910
2021.08.18,04:00,1.17120,1.17175,1.17108,1.17163,1117
2021.08.18,05:00,1.17161,1.17196,1.17100,1.17196,1805
2021.08.18,06:00,1.17195,1.17229,1.17165,1.17166,1003
2021.08.18,07:00,1.17169,1.17189,1.17150,1.17182,902
2021.08.18,08:00,1.17182,1.17182,1.17131,1.17156,808
2021.08.18,09:00,1.17155,1.17234,1.17129,1.17169,1950
2021.08.18,10:00,1.17170,1.17294,1.17163,1.17238,2414
2021.08.18,11:00,1.17239,1.17259,1.17177,1.17203,2185
2021.08.18,12:00,1.17201,1.17244,1.17157,1.17157,1523
2021.08.18,13:00,1.17157,1.17188,1.17123,1.17123,1532
2021.08.18,14:00,1.17123,1.17233,1.17060,1.17219,2339
2021.08.18,15:00,1.17219,1.17262,1.17142,1.17176,3030
2021.08.18,16:00,1.17176,1.17211,1.17086,1.17184,3272
2021.08.18,17:00,1.17183,1.17193,1.17064,1.17113,3535
2021.08.18,18:00,1.17113,1.17118,1.16937,1.17014,3613
2021.08.18,19:00,1.17014,1.17033,1.16942,1.16992,1931
2021.08.18,20:00,1.16993,1.17037,1.16978,1.17001,1740
2021.08.18,21:00,1.17000,1.17425,1.16993,1.17124,7223
2021.08.18,22:00,1.17123,1.17157,1.17091,1.17128,2510
2021.08.18,23:00,1.17128,1.17145,1.17072,1.17108,1365
2021.08.19,00:00,1.17087,1.17176,1.17085,1.17099,600
2021.08.19,01:00,1.17098,1.17155,1.17095,1.17133,1049
2021.08.19,02:00,1.17139,1.17149,1.17029,1.17030,662
2021.08.19,03:00,1.17030,1.17040,1.16841,1.16873,1979
2021.08.19,04:00,1.16873,1.16935,1.16837,1.16843,1835
2021.08.19,05:00,1.16843,1.16873,1.16745,1.16768,1965
2021.08.19,06:00,1.16767,1.16775,1.16657,1.16753,1638
2021.08.19,07:00,1.16753,1.16781,1.16739,1.16768,787
2021.08.19,08:00,1.16768,1.16808,1.16698,1.16725,2232
2021.08.19,09:00,1.16724,1.16810,1.16688,1.16787,4089
2021.08.19,10:00,1.16787,1.16844,1.16712,1.16829,4892
2021.08.19,11:00,1.16830,1.16971,1.16801,1.16867,3709
2021.08.19,12:00,1.16868,1.16979,1.16801,1.16960,3311
2021.08.19,13:00,1.16958,1.16965,1.16893,1.16931,2279
2021.08.19,14:00,1.16931,1.17039,1.16920,1.16994,2494
2021.08.19,15:00,1.16993,1.17041,1.16943,1.16986,3593
2021.08.19,16:00,1.16987,1.17024,1.16920,1.17002,4666
2021.08.19,17:00,1.17002,1.17002,1.16817,1.16826,5004
2021.08.19,18:00,1.16825,1.16972,1.16789,1.16929,3639
2021.08.19,19:00,1.16928,1.16933,1.16847,1.16883,2100
2021.08.19,20:00,1.16882,1.16884,1.16773,1.16776,2084
2021.08.19,21:00,1.16774,1.16787,1.16726,1.16757,2604
2021.08.19,22:00,1.16756,1.16801,1.16744,1.16767,1568
2021.08.19,23:00,1.16765,1.16782,1.16748,1.16756,846
2021.08.20,00:00,1.16752,1.16781,1.16732,1.16777,528
2021.08.20,01:00,1.16777,1.16794,1.16767,1.16777,392
2021.08.20,02:00,1.16777,1.16783,1.16749,1.16764,394
2021.08.20,03:00,1.16764,1.16837,1.16763,1.16823,1015
2021.08.20,04:00,1.16823,1.16855,1.16776,1.16799,1553
2021.08.20,05:00,1.16799,1.16814,1.16758,1.16795,1065
2021.08.20,06:00,1.16796,1.16874,1.16789,1.16856,894
2021.08.20,07:00,1.16855,1.16874,1.16841,1.16861,702
2021.08.20,08:00,1.16861,1.16893,1.16814,1.16869,1431
2021.08.20,09:00,1.16869,1.16874,1.16781,1.16831,2641
2021.08.20,10:00,1.16832,1.16866,1.16776,1.16793,3665
2021.08.20,11:00,1.16794,1.16846,1.16709,1.16742,2364
2021.08.20,12:00,1.16742,1.16772,1.16719,1.16755,1968
2021.08.20,13:00,1.16755,1.16834,1.16707,1.16805,1755
2021.08.20,14:00,1.16805,1.16808,1.16675,1.16683,1993
2021.08.20,15:00,1.16683,1.16753,1.16649,1.16683,2736
2021.08.20,16:00,1.16678,1.16853,1.16640,1.16795,4755
2021.08.20,17:00,1.16795,1.16835,1.16712,1.16787,4019
2021.08.20,18:00,1.16785,1.16908,1.16750,1.16905,2683
2021.08.20,19:00,1.16904,1.17044,1.16893,1.17031,2088
2021.08.20,20:00,1.17031,1.17036,1.16929,1.16944,1245
2021.08.20,21:00,1.16944,1.16973,1.16920,1.16962,944
2021.08.20,22:00,1.16963,1.17022,1.16956,1.17021,964
2021.08.20,23:00,1.17018,1.17045,1.16992,1.16996,1060
2021.08.23,00:00,1.16897,1.16976,1.16897,1.16960,517
2021.08.23,01:00,1.16958,1.17004,1.16929,1.16930,1124
2021.08.23,02:00,1.16933,1.16969,1.16928,1.16966,450
2021.08.23,03:00,1.16968,1.17029,1.16952,1.16993,1106
2021.08.23,04:00,1.16994,1.17180,1.16987,1.17135,1937
2021.08.23,05:00,1.17135,1.17181,1.17125,1.17177,1039
2021.08.23,06:00,1.17178,1.17238,1.17151,1.17201,1025
2021.08.23,07:00,1.17201,1.17206,1.17162,1.17189,713
2021.08.23,08:00,1.17188,1.17227,1.17163,1.17171,955
2021.08.23,09:00,1.17170,1.17201,1.17080,1.17136,2674
2021.08.23,10:00,1.17134,1.17262,1.17061,1.17224,3245
2021.08.23,11:00,1.17224,1.17320,1.17206,1.17310,2713
2021.08.23,12:00,1.17308,1.17325,1.17216,1.17241,2066
2021.08.23,13:00,1.17241,1.17281,1.17153,1.17281,1764
2021.08.23,14:00,1.17281,1.17281,1.17179,1.17182,2027
2021.08.23,15:00,1.17183,1.17340,1.17161,1.17322,2800
2021.08.23,16:00,1.17321,1.17435,1.17284,1.17303,4385
2021.08.23,17:00,1.17303,1.17419,1.17241,1.17400,3948
2021.08.23,18:00,1.17400,1.17408,1.17294,1.17316,2429
2021.08.23,19:00,1.17316,1.17406,1.17310,1.17392,1482
2021.08.23,20:00,1.17392,1.17439,1.17384,1.17434,870
2021.08.23,21:00,1.17434,1.17499,1.17433,1.17482,955
2021.08.23,22:00,1.17482,1.17503,1.17440,1.17467,1086
2021.08.23,23:00,1.17467,1.17483,1.17421,1.17457,828
2021.08.24,00:00,1.17449,1.17470,1.17423,1.17460,654
2021.08.24,01:00,1.17453,1.17485,1.17453,1.17454,368
2021.08.24,02:00,1.17455,1.17469,1.17432,1.17442,462
2021.08.24,03:00,1.17439,1.17475,1.17386,1.17392,697
2021.08.24,04:00,1.17393,1.17403,1.17359,1.17361,855
2021.08.24,05:00,1.17361,1.17426,1.17342,1.17421,895
2021.08.24,06:00,1.17422,1.17424,1.17372,1.17377,484
2021.08.24,07:00,1.17377,1.17413,1.17371,1.17411,412
2021.08.24,08:00,1.17411,1.17460,1.17406,1.17410,1444
2021.08.24,09:00,1.17412,1.17469,1.17387,1.17397,2499
2021.08.24,10:00,1.17396,1.17451,1.17330,1.17382,2975
2021.08.24,11:00,1.17382,1.17415,1.17273,1.17287,2634
2021.08.24,12:00,1.17286,1.17377,1.17279,1.17309,2182
2021.08.24,13:00,1.17309,1.17395,1.17307,1.17357,2045
2021.08.24,14:00,1.17358,1.17424,1.17348,1.17361,1777
2021.08.24,15:00,1.17360,1.17551,1.17352,1.17505,3026
2021.08.24,16:00,1.17506,1.17541,1.17352,1.17480,4316
2021.08.24,17:00,1.17481,1.17650,1.17422,1.17609,4407
2021.08.24,18:00,1.17609,1.17612,1.17430,1.17466,2623
2021.08.24,19:00,1.17466,1.17476,1.17428,1.17474,1359
2021.08.24,20:00,1.17474,1.17480,1.17436,1.17450,1347
2021.08.24,21:00,1.17450,1.17556,1.17424,1.17545,1188
2021.08.24,22:00,1.17546,1.17576,1.17517,1.17573,859
2021.08.24,23:00,1.17574,1.17590,1.17547,1.17555,678
2021.08.25,00:00,1.17537,1.17566,1.17522,1.17548,372
2021.08.25,01:00,1.17548,1.17584,1.17539,1.17562,764
2021.08.25,02:00,1.17562,1.17571,1.17522,1.17528,530
2021.08.25,03:00,1.17528,1.17576,1.17402,1.17416,1472
2021.08.25,04:00,1.17416,1.17425,1.17352,1.17360,1171
2021.08.25,05:00,1.17360,1.17392,1.17333,1.17379,1128
2021.08.25,06:00,1.17379,1.17395,1.17348,1.17381,702
2021.08.25,07:00,1.17380,1.17407,1.17376,1.17407,559
2021.08.25,08:00,1.17408,1.17452,1.17401,1.17427,691
2021.08.25,09:00,1.17425,1.17449,1.17324,1.17330,2019
2021.08.25,10:00,1.17332,1.17442,1.17325,1.17376,2797
2021.08.25,11:00,1.17376,1.17596,1.17333,1.17512,3524
2021.08.25,12:00,1.17513,1.17554,1.17479,1.17489,2299
2021.08.25,13:00,1.17489,1.17506,1.17427,1.17474,1820
2021.08.25,14:00,1.17475,1.17475,1.17349,1.17408,2253
2021.08.25,15:00,1.17409,1.17416,1.17260,1.17326,3240
2021.08.25,16:00,1.17321,1.17497,1.17300,1.17469,4254
2021.08.25,17:00,1.17469,1.17556,1.17457,1.17493,4693
2021.08.25,18:00,1.17493,1.17600,1.17462,1.17565,3003
2021.08.25,19:00,1.17564,1.17633,1.17557,1.17602,1934
2021.08.25,20:00,1.17603,1.17612,1.17534,1.17595,1716
2021.08.25,21:00,1.17596,1.17743,1.17595,1.17712,2213
2021.08.25,22:00,1.17712,1.17725,1.17655,1.17713,1389
2021.08.25,23:00,1.17713,1.17741,1.17690,1.17716,707
2021.08.26,00:00,1.17706,1.17718,1.17670,1.17692,447
2021.08.26,01:00,1.17692,1.17729,1.17692,1.17704,460
2021.08.26,02:00,1.17705,1.17725,1.17702,1.17718,360
2021.08.26,03:00,1.17714,1.17737,1.17662,1.17669,1060
2021.08.26,04:00,1.17671,1.17677,1.17628,1.17658,1149
2021.08.26,05:00,1.17659,1.17661,1.17626,1.17648,1132
2021.08.26,06:00,1.17649,1.17651,1.17611,1.17630,980
2021.08.26,07:00,1.17630,1.17676,1.17620,1.17642,740
2021.08.26,08:00,1.17642,1.17696,1.17631,1.17653,1056
2021.08.26,09:00,1.17651,1.17680,1.17567,1.17575,2530
2021.08.26,10:00,1.17575,1.17746,1.17567,1.17696,3846
2021.08.26,11:00,1.17697,1.17698,1.17586,1.17592,2758
2021.08.26,12:00,1.17592,1.17700,1.17585,1.17700,1967
2021.08.26,13:00,1.17701,1.17786,1.17701,1.17750,1779
2021.08.26,14:00,1.17750,1.17790,1.17673,1.17695,2484
2021.08.26,15:00,1.17695,1.17760,1.17518,1.17558,5072
2021.08.26,16:00,1.17557,1.17600,1.17484,1.17540,5403
2021.08.26,17:00,1.17534,1.17675,1.17459,1.17537,5474
2021.08.26,18:00,1.17537,1.17638,1.17530,1.17621,3469
2021.08.26,19:00,1.17621,1.17635,1.17526,1.17526,1969
2021.08.26,20:00,1.17526,1.17549,1.17492,1.17536,2233
2021.08.26,21:00,1.17539,1.17559,1.17506,1.17518,1351
2021.08.26,22:00,1.17519,1.17550,1.17501,1.17550,1174
2021.08.26,23:00,1.17549,1.17549,1.17509,1.17515,720
2021.08.27,00:00,1.17514,1.17554,1.17506,1.17543,545
2021.08.27,01:00,1.17539,1.17562,1.17532,1.17558,388
2021.08.27,02:00,1.17558,1.17576,1.17535,1.17535,291
2021.08.27,03:00,1.17535,1.17545,1.17421,1.17451,1510
2021.08.27,04:00,1.17451,1.17511,1.17434,1.17495,1271
2021.08.27,05:00,1.17495,1.17575,1.17492,1.17527,1362
2021.08.27,06:00,1.17527,1.17597,1.17523,1.17597,824
2021.08.27,07:00,1.17597,1.17638,1.17586,1.17633,790
2021.08.27,08:00,1.17633,1.17643,1.17611,1.17617,992
2021.08.27,09:00,1.17617,1.17702,1.17588,1.17680,2398
2021.08.27,10:00,1.17680,1.17714,1.17574,1.17614,2587
2021.08.27,11:00,1.17614,1.17631,1.17504,1.17510,2554
2021.08.27,12:00,1.17509,1.17586,1.17497,1.17584,1672
2021.08.27,13:00,1.17583,1.17637,1.17556,1.17588,1965
2021.08.27,14:00,1.17586,1.17661,1.17568,1.17626,2293
2021.08.27,15:00,1.17627,1.17649,1.17536,1.17562,2995
2021.08.27,16:00,1.17562,1.17737,1.17349,1.17646,6644
2021.08.27,17:00,1.17643,1.18026,1.17427,1.17869,11136
2021.08.27,18:00,1.17865,1.17976,1.17842,1.17934,4558
2021.08.27,19:00,1.17935,1.18019,1.17895,1.18006,2710
2021.08.27,20:00,1.18005,1.18015,1.17932,1.17951,1801
2021.08.27,21:00,1.17952,1.17967,1.17921,1.17944,1187
2021.08.27,22:00,1.17945,1.17986,1.17936,1.17965,1263
2021.08.27,23:00,1.17965,1.17976,1.17936,1.17955,814
2021.08.30,00:00,1.17926,1.17955,1.17892,1.17909,302
2021.08.30,01:00,1.17977,1.18001,1.17933,1.17978,644
2021.08.30,02:00,1.17980,1.17991,1.17962,1.17978,510
2021.08.30,03:00,1.17978,1.18057,1.17952,1.18046,1234
2021.08.30,04:00,1.18046,1.18079,1.18026,1.18063,1492
2021.08.30,05:00,1.18062,1.18099,1.18048,1.18055,1489
2021.08.30,06:00,1.18054,1.18080,1.18024,1.18041,1067
2021.08.30,07:00,1.18040,1.18071,1.18026,1.18036,750
2021.08.30,08:00,1.18037,1.18054,1.17993,1.17996,1114
2021.08.30,09:00,1.17997,1.18022,1.17936,1.18007,1895
2021.08.30,10:00,1.18006,1.18036,1.17942,1.18023,2138
2021.08.30,11:00,1.18023,1.18053,1.17937,1.17988,2160
2021.08.30,12:00,1.17989,1.18020,1.17942,1.17997,1590
2021.08.30,13:00,1.17998,1.18028,1.17952,1.17962,1566
2021.08.30,14:00,1.17963,1.18011,1.17911,1.17997,1786
2021.08.30,15:00,1.17997,1.18022,1.17839,1.17864,2516
2021.08.30,16:00,1.17864,1.17964,1.17829,1.17887,3355
2021.08.30,17:00,1.17888,1.18002,1.17844,1.17998,3844
2021.08.30,18:00,1.17998,1.18035,1.17912,1.17947,1977
2021.08.30,19:00,1.17947,1.17976,1.17931,1.17974,1610
2021.08.30,20:00,1.17975,1.17988,1.17959,1.17971,681
2021.08.30,21:00,1.17971,1.18040,1.17969,1.18037,938
2021.08.30,22:00,1.18037,1.18037,1.17981,1.17998,872
2021.08.30,23:00,1.17997,1.18000,1.17961,1.17962,694
2021.08.31,00:00,1.17961,1.17982,1.17939,1.17966,377
2021.08.31,01:00,1.17974,1.17983,1.17964,1.17965,397
2021.08.31,02:00,1.17968,1.17986,1.17957,1.17965,396
2021.08.31,03:00,1.17965,1.18033,1.17953,1.18022,1537
2021.08.31,04:00,1.18022,1.18064,1.17978,1.18035,1461
2021.08.31,05:00,1.18033,1.18085,1.18026,1.18077,978
2021.08.31,06:00,1.18077,1.18198,1.18064,1.18194,1345
2021.08.31,07:00,1.18194,1.18247,1.18166,1.18173,1194
2021.08.31,08:00,1.18173,1.18279,1.18173,1.18277,1663
2021.08.31,09:00,1.18276,1.18316,1.18233,1.18251,2239
2021.08.31,10:00,1.18250,1.18303,1.18241,1.18278,2609
2021.08.31,11:00,1.18277,1.18301,1.18201,1.18202,2480
2021.08.31,12:00,1.18203,1.18301,1.18199,1.18235,2867
2021.08.31,13:00,1.18235,1.18374,1.18227,1.18334,3478
2021.08.31,14:00,1.18334,1.18450,1.18326,1.18397,3273
2021.08.31,15:00,1.18397,1.18399,1.18309,1.18369,3569
2021.08.31,16:00,1.18367,1.18380,1.18164,1.18208,5669
2021.08.31,17:00,1.18208,1.18330,1.17997,1.18039,6941
2021.08.31,18:00,1.18039,1.18093,1.17967,1.18003,5853
2021.08.31,19:00,1.18002,1.18081,1.17981,1.18071,2287
2021.08.31,20:00,1.18070,1.18093,1.18033,1.18085,1849
2021.08.31,21:00,1.18084,1.18132,1.18060,1.18131,1849
2021.08.31,22:00,1.18130,1.18130,1.18061,1.18071,1351
2021.08.31,23:00,1.18069,1.18100,1.18060,1.18083,830
2021.09.01,00:00,1.18078,1.18097,1.18061,1.18081,300
2021.09.01,01:00,1.18078,1.18110,1.18078,1.18094,587
2021.09.01,02:00,1.18093,1.18118,1.18076,1.18099,727
2021.09.01,03:00,1.18099,1.18112,1.18011,1.18027,1427
2021.09.01,04:00,1.18028,1.18057,1.18007,1.18036,1645
2021.09.01,05:00,1.18036,1.18059,1.18001,1.18033,1121
2021.09.01,06:00,1.18034,1.18064,1.18023,1.18038,856
2021.09.01,07:00,1.18041,1.18047,1.17987,1.17994,698
2021.09.01,08:00,1.17997,1.18005,1.17953,1.17991,1676
2021.09.01,09:00,1.17991,1.18114,1.17936,1.18091,3353
2021.09.01,10:00,1.18092,1.18135,1.17955,1.18056,3907
2021.09.01,11:00,1.18056,1.18167,1.18024,1.18139,2446
2021.09.01,12:00,1.18138,1.18186,1.18114,1.18169,2505
2021.09.01,13:00,1.18169,1.18234,1.18155,1.18201,1960
2021.09.01,14:00,1.18202,1.18226,1.18132,1.18141,2388
2021.09.01,15:00,1.18143,1.18396,1.18137,1.18375,4811
2021.09.01,16:00,1.18376,1.18488,1.18330,1.18441,4376
2021.09.01,17:00,1.18437,1.18572,1.18333,1.18541,5421
2021.09.01,18:00,1.18542,1.18563,1.18467,1.18498,2987
2021.09.01,19:00,1.18499,1.18563,1.18475,1.18481,1767
2021.09.01,20:00,1.18481,1.18510,1.18425,1.18429,1429
2021.09.01,21:00,1.18435,1.18475,1.18411,1.18466,1656
2021.09.01,22:00,1.18465,1.18466,1.18384,1.18384,1203
2021.09.01,23:00,1.18383,1.18402,1.18374,1.18384,896
2021.09.02,00:00,1.18374,1.18405,1.18362,1.18387,314
2021.09.02,01:00,1.18402,1.18416,1.18389,1.18404,625
2021.09.02,02:00,1.18407,1.18421,1.18402,1.18409,500
2021.09.02,03:00,1.18409,1.18463,1.18399,1.18449,1600
2021.09.02,04:00,1.18449,1.18455,1.18378,1.18392,1151
2021.09.02,05:00,1.18393,1.18409,1.18371,1.18391,826
2021.09.02,06:00,1.18390,1.18399,1.18367,1.18379,706
2021.09.02,07:00,1.18379,1.18385,1.18346,1.18348,574
2021.09.02,08:00,1.18347,1.18439,1.18344,1.18433,896
2021.09.02,09:00,1.18433,1.18465,1.18398,1.18454,2141
2021.09.02,10:00,1.18454,1.18517,1.18400,1.18474,2622
2021.09.02,11:00,1.18474,1.18500,1.18433,1.18457,2492
2021.09.02,12:00,1.18457,1.18532,1.18431,1.18517,2234
2021.09.02,13:00,1.18518,1.18558,1.18487,1.18548,1816
2021.09.02,14:00,1.18548,1.18548,1.18463,1.18469,2300
2021.09.02,15:00,1.18472,1.18499,1.18366,1.18471,3514
2021.09.02,16:00,1.18472,1.18624,1.18463,1.18587,3906
2021.09.02,17:00,1.18588,1.18688,1.18500,1.18680,4295
2021.09.02,18:00,1.18679,1.18710,1.18573,1.18573,2867
2021.09.02,19:00,1.18574,1.18665,1.18570,1.18650,1731
2021.09.02,20:00,1.18650,1.18711,1.18643,1.18710,1690
2021.09.02,21:00,1.18710,1.18747,1.18693,1.18747,1534
2021.09.02,22:00,1.18747,1.18759,1.18728,1.18740,1022
2021.09.02,23:00,1.18741,1.18757,1.18717,1.18744,648
2021.09.03,00:00,1.18739,1.18751,1.18696,1.18728,436
2021.09.03,01:00,1.18725,1.18752,1.18724,1.18741,328
2021.09.03,02:00,1.18741,1.18745,1.18729,1.18736,288
2021.09.03,03:00,1.18736,1.18828,1.18733,1.18819,1138
2021.09.03,04:00,1.18819,1.18838,1.18778,1.18825,1201
2021.09.03,05:00,1.18826,1.18843,1.18787,1.18789,1003
2021.09.03,06:00,1.18789,1.18802,1.18773,1.18788,1085
2021.09.03,07:00,1.18788,1.18796,1.18763,1.18764,603
2021.09.03,08:00,1.18765,1.18810,1.18753,1.18794,1036
2021.09.03,09:00,1.18795,1.18807,1.18734,1.18774,1824
2021.09.03,10:00,1.18774,1.18820,1.18714,1.18748,2800
2021.09.03,11:00,1.18748,1.18829,1.18737,1.18746,2318
2021.09.03,12:00,1.18747,1.18747,1.18663,1.18700,2169
2021.09.03,13:00,1.18700,1.18726,1.18689,1.18696,1800
2021.09.03,14:00,1.18696,1.18776,1.18695,1.18732,2403
2021.09.03,15:00,1.18736,1.19091,1.18657,1.18912,9209
2021.09.03,16:00,1.18914,1.19048,1.18764,1.18882,7860
2021.09.03,17:00,1.18882,1.18899,1.18718,1.18814,6098
2021.09.03,18:00,1.18812,1.18902,1.18769,1.18834,3291
2021.09.03,19:00,1.18834,1.18898,1.18816,1.18894,1435
2021.09.03,20:00,1.18894,1.18980,1.18890,1.18954,1685
2021.09.03,21:00,1.18951,1.18968,1.18895,1.18912,1134
2021.09.03,22:00,1.18911,1.18911,1.18801,1.18803,1255
2021.09.03,23:00,1.18802,1.18807,1.18745,1.18772,827
2021.09.06,00:00,1.18768,1.18804,1.18760,1.18786,317
2021.09.06,01:00,1.18795,1.18831,1.18789,1.18790,546
2021.09.06,02:00,1.18790,1.18862,1.18788,1.18852,567
2021.09.06,03:00,1.18854,1.18857,1.18761,1.18786,1376
2021.09.06,04:00,1.18787,1.18801,1.18757,1.18775,1118
2021.09.06,05:00,1.18776,1.18776,1.18715,1.18740,961
2021.09.06,06:00,1.18741,1.18741,1.18650,1.18680,869
2021.09.06,07:00,1.18679,1.18704,1.18668,1.18694,704
2021.09.06,08:00,1.18695,1.18730,1.18664,1.18715,797
2021.09.06,09:00,1.18715,1.18752,1.18683,1.18718,1597
2021.09.06,10:00,1.18718,1.18729,1.18606,1.18630,1962
2021.09.06,11:00,1.18631,1.18685,1.18609,1.18640,2154
2021.09.06,12:00,1.18639,1.18670,1.18557,1.18607,2168
2021.09.06,13:00,1.18607,1.18661,1.18595,1.18647,1541
2021.09.06,14:00,1.18646,1.18667,1.18606,1.18619,1624
2021.09.06,15:00,1.18619,1.18673,1.18602,1.18663,1404
2021.09.06,16:00,1.18662,1.18705,1.18654,1.18676,1896
2021.09.06,17:00,1.18675,1.18711,1.18576,1.18624,2043
2021.09.06,18:00,1.18625,1.18672,1.18600,1.18657,1273
2021.09.06,19:00,1.18660,1.18714,1.18653,1.18713,680
2021.09.06,20:00,1.18713,1.18716,1.18681,1.18687,425
2021.09.06,21:00,1.18688,1.18696,1.18684,1.18690,319
2021.09.06,22:00,1.18690,1.18709,1.18677,1.18682,400
2021.09.06,23:00,1.18682,1.18702,1.18668,1.18701,3142
2021.09.07,00:00,1.18675,1.18707,1.18673,1.18698,619
2021.09.07,01:00,1.18712,1.18715,1.18702,1.18709,368
2021.09.07,02:00,1.18711,1.18742,1.18709,1.18732,348
2021.09.07,03:00,1.18732,1.18818,1.18728,1.18794,1519
2021.09.07,04:00,1.18793,1.18852,1.18785,1.18824,1325
2021.09.07,05:00,1.18824,1.18825,1.18785,1.18804,941
2021.09.07,06:00,1.18803,1.18828,1.18775,1.18787,1271
2021.09.07,07:00,1.18787,1.18824,1.18751,1.18755,1629
2021.09.07,08:00,1.18755,1.18756,1.18707,1.18713,1952
2021.09.07,09:00,1.18720,1.18742,1.18628,1.18714,2530
2021.09.07,10:00,1.18712,1.18825,1.18666,1.18763,3565
2021.09.07,11:00,1.18763,1.18763,1.18596,1.18761,3537
2021.09.07,12:00,1.18760,1.18804,1.18623,1.18657,3894
2021.09.07,13:00,1.18657,1.18751,1.18618,1.18746,3359
2021.09.07,14:00,1.18746,1.18766,1.18582,1.18615,3450
2021.09.07,15:00,1.18614,1.18652,1.18497,1.18506,3532
2021.09.07,16:00,1.18507,1.18605,1.18439,1.18563,4388
2021.09.07,17:00,1.18563,1.18579,1.18373,1.18465,5340
2021.09.07,18:00,1.18463,1.18503,1.18378,1.18486,2931
2021.09.07,19:00,1.18487,1.18497,1.18425,1.18455,2016
2021.09.07,20:00,1.18454,1.18521,1.18430,1.18492,1899
2021.09.07,21:00,1.18491,1.18534,1.18455,1.18457,1664
2021.09.07,22:00,1.18456,1.18463,1.18381,1.18397,1575
2021.09.07,23:00,1.18396,1.18422,1.18389,1.18402,897
2021.09.08,00:00,1.18356,1.18447,1.18356,1.18440,447
2021.09.08,01:00,1.18440,1.18448,1.18405,1.18437,626
2021.09.08,02:00,1.18437,1.18441,1.18416,1.18430,540
2021.09.08,03:00,1.18430,1.18481,1.18404,1.18480,1368
2021.09.08,04:00,1.18481,1.18512,1.18456,1.18476,1484
2021.09.08,05:00,1.18477,1.18482,1.18445,1.18450,1152
2021.09.08,06:00,1.18450,1.18460,1.18409,1.18421,1412
2021.09.08,07:00,1.18420,1.18438,1.18411,1.18437,897
2021.09.08,08:00,1.18437,1.18438,1.18353,1.18367,1487
2021.09.08,09:00,1.18365,1.18383,1.18286,1.18334,3589
2021.09.08,10:00,1.18330,1.18449,1.18304,1.18305,5108
2021.09.08,11:00,1.18305,1.18307,1.18162,1.18216,5076
2021.09.08,12:00,1.18218,1.18268,1.18126,1.18153,3337
2021.09.08,13:00,1.18154,1.18223,1.18122,1.18175,2959
2021.09.08,14:00,1.18175,1.18250,1.18159,1.18225,3249
2021.09.08,15:00,1.18225,1.18294,1.18211,1.18211,4196
2021.09.08,16:00,1.18211,1.18225,1.18087,1.18172,5566
2021.09.08,17:00,1.18173,1.18192,1.18022,1.18122,7185
2021.09.08,18:00,1.18120,1.18211,1.18109,1.18183,4393
2021.09.08,19:00,1.18183,1.18288,1.18156,1.18187,3194
2021.09.08,20:00,1.18188,1.18264,1.18168,1.18239,2682
2021.09.08,21:00,1.18241,1.18300,1.18241,1.18242,2245
2021.09.08,22:00,1.18242,1.18253,1.18176,1.18179,1519
2021.09.08,23:00,1.18179,1.18191,1.18148,1.18150,1045
2021.09.09,00:00,1.18125,1.18178,1.18121,1.18150,335
2021.09.09,01:00,1.18150,1.18194,1.18150,1.18179,478
2021.09.09,02:00,1.18179,1.18190,1.18175,1.18187,637
2021.09.09,03:00,1.18187,1.18189,1.18122,1.18143,1729
2021.09.09,04:00,1.18143,1.18211,1.18137,1.18207,1685
2021.09.09,05:00,1.18208,1.18253,1.18207,1.18251,1523
2021.09.09,06:00,1.18251,1.18253,1.18178,1.18182,1554
2021.09.09,07:00,1.18182,1.18187,1.18113,1.18141,1482
2021.09.09,08:00,1.18141,1.18170,1.18114,1.18131,1705
2021.09.09,09:00,1.18131,1.18244,1.18122,1.18157,3394
2021.09.09,10:00,1.18158,1.18275,1.18138,1.18221,4448
2021.09.09,11:00,1.18221,1.18361,1.18220,1.18337,3806
2021.09.09,12:00,1.18337,1.18337,1.18263,1.18327,3337
2021.09.09,13:00,1.18323,1.18356,1.18302,1.18320,2385
2021.09.09,14:00,1.18318,1.18413,1.18242,1.18399,4524
2021.09.09,15:00,1.18400,1.18413,1.18083,1.18234,7730
2021.09.09,16:00,1.18235,1.18349,1.18116,1.18156,7886
2021.09.09,17:00,1.18154,1.18202,1.18053,1.18163,6251
2021.09.09,18:00,1.18164,1.18278,1.18120,1.18272,3950
2021.09.09,19:00,1.18272,1.18328,1.18248,1.18314,2443
2021.09.09,20:00,1.18315,1.18398,1.18304,1.18340,3200
2021.09.09,21:00,1.18341,1.18351,1.18281,1.18296,2024
2021.09.09,22:00,1.18296,1.18306,1.18257,1.18257,1401
2021.09.09,23:00,1.18258,1.18260,1.18216,1.18244,657
2021.09.10,00:00,1.18229,1.18266,1.18220,1.18233,474
2021.09.10,01:00,1.18231,1.18244,1.18228,1.18230,615
2021.09.10,02:00,1.18233,1.18250,1.18225,1.18231,516
2021.09.10,03:00,1.18232,1.18276,1.18229,1.18241,903
2021.09.10,04:00,1.18240,1.18248,1.18187,1.18217,1184
2021.09.10,05:00,1.18216,1.18328,1.18196,1.18325,1763
2021.09.10,06:00,1.18324,1.18331,1.18290,1.18304,1259
2021.09.10,07:00,1.18304,1.18311,1.18274,1.18299,982
2021.09.10,08:00,1.18298,1.18338,1.18273,1.18276,1373
2021.09.10,09:00,1.18276,1.18309,1.18246,1.18291,1730
2021.09.10,10:00,1.18287,1.18442,1.18272,1.18422,3260
2021.09.10,11:00,1.18422,1.18510,1.18419,1.18478,2931
2021.09.10,12:00,1.18477,1.18479,1.18339,1.18358,2376
2021.09.10,13:00,1.18358,1.18379,1.18272,1.18308,2875
2021.09.10,14:00,1.18308,1.18374,1.18288,1.18335,2862
2021.09.10,15:00,1.18336,1.18415,1.18260,1.18269,3933
2021.09.10,16:00,1.18269,1.18350,1.18214,1.18344,4403
2021.09.10,17:00,1.18347,1.18378,1.18295,1.18333,5305
2021.09.10,18:00,1.18331,1.18340,1.18184,1.18216,4006
2021.09.10,19:00,1.18216,1.18232,1.18156,1.18185,3003
2021.09.10,20:00,1.18185,1.18187,1.18124,1.18154,1873
2021.09.10,21:00,1.18154,1.18173,1.18122,1.18153,1652
2021.09.10,22:00,1.18154,1.18169,1.18124,1.18128,2105
2021.09.10,23:00,1.18128,1.18134,1.18091,1.18107,1267
2021.09.13,00:00,1.18143,1.18148,1.18115,1.18131,250
2021.09.13,01:00,1.18140,1.18140,1.18083,1.18118,1113
2021.09.13,02:00,1.18118,1.18129,1.18104,1.18115,493
2021.09.13,03:00,1.18115,1.18132,1.18047,1.18054,1682
2021.09.13,04:00,1.18054,1.18066,1.18023,1.18031,2004
2021.09.13,05:00,1.18030,1.18053,1.18020,1.18051,1492
2021.09.13,06:00,1.18051,1.18069,1.18030,1.18051,1155
2021.09.13,07:00,1.18052,1.18061,1.17939,1.17957,1380
2021.09.13,08:00,1.17956,1.17961,1.17880,1.17934,2307
2021.09.13,09:00,1.17935,1.17951,1.17792,1.17797,3499
2021.09.13,10:00,1.17796,1.17878,1.17747,1.17866,3671
2021.09.13,11:00,1.17865,1.17910,1.17828,1.17894,2781
2021.09.13,12:00,1.17895,1.17929,1.17865,1.17913,1878
2021.09.13,13:00,1.17912,1.17925,1.17753,1.17758,2774
2021.09.13,14:00,1.17758,1.17776,1.17702,1.17740,2811
2021.09.13,15:00,1.17739,1.17865,1.17714,1.17824,3806
2021.09.13,16:00,1.17824,1.18013,1.17824,1.18000,4422
2021.09.13,17:00,1.18000,1.18108,1.17923,1.18096,4885
2021.09.13,18:00,1.18096,1.18171,1.18034,1.18088,3026
2021.09.13,19:00,1.18088,1.18100,1.18062,1.18073,1515
2021.09.13,20:00,1.18073,1.18092,1.18015,1.18027,1260
2021.09.13,21:00,1.18027,1.18056,1.18020,1.18040,1668
2021.09.13,22:00,1.18040,1.18078,1.18022,1.18073,1467
2021.09.13,23:00,1.18075,1.18106,1.18070,1.18103,476
2021.09.14,00:00,1.18092,1.18115,1.18057,1.18098,355
2021.09.14,01:00,1.18096,1.18118,1.18091,1.18105,666
2021.09.14,02:00,1.18105,1.18114,1.18092,1.18096,396
2021.09.14,03:00,1.18096,1.18118,1.18056,1.18085,1248
2021.09.14,04:00,1.18083,1.18122,1.18062,1.18083,1709
2021.09.14,05:00,1.18083,1.18189,1.18078,1.18172,1681
2021.09.14,06:00,1.18172,1.18173,1.18132,1.18159,1329
2021.09.14,07:00,1.18158,1.18177,1.18127,1.18133,884
2021.09.14,08:00,1.18133,1.18162,1.18116,1.18129,1229
2021.09.14,09:00,1.18131,1.18181,1.18066,1.18151,3033
2021.09.14,10:00,1.18151,1.18299,1.18132,1.18247,3894
2021.09.14,11:00,1.18247,1.18267,1.18208,1.18212,2263
2021.09.14,12:00,1.18213,1.18244,1.18074,1.18147,2470
2021.09.14,13:00,1.18147,1.18152,1.18032,1.18036,2105
2021.09.14,14:00,1.18037,1.18126,1.18002,1.18096,2997
2021.09.14,15:00,1.18104,1.18460,1.18075,1.18415,7321
2021.09.14,16:00,1.18415,1.18457,1.18235,1.18274,6403
2021.09.14,17:00,1.18274,1.18274,1.18158,1.18221,5896
2021.09.14,18:00,1.18222,1.18251,1.18179,1.18228,3184
2021.09.14,19:00,1.18227,1.18278,1.18209,1.18218,2023
2021.09.14,20:00,1.18219,1.18261,1.18183,1.18230,2115
2021.09.14,21:00,1.18229,1.18241,1.18078,1.18078,2049
2021.09.14,22:00,1.18078,1.18082,1.18001,1.18045,2485
2021.09.14,23:00,1.18046,1.18071,1.18025,1.18025,755
2021.09.15,00:00,1.18013,1.18068,1.18005,1.18043,1699
2021.09.15,01:00,1.18043,1.18057,1.18001,1.18008,1663
2021.09.15,02:00,1.18011,1.18026,1.18002,1.18025,262
2021.09.15,03:00,1.18027,1.18076,1.18009,1.18054,1247
2021.09.15,04:00,1.18054,1.18120,1.18048,1.18084,1617
2021.09.15,05:00,1.18083,1.18096,1.18035,1.18062,1952
2021.09.15,06:00,1.18062,1.18097,1.18056,1.18062,936
2021.09.15,07:00,1.18062,1.18091,1.18044,1.18051,926
2021.09.15,08:00,1.18051,1.18070,1.18008,1.18055,2009
2021.09.15,09:00,1.18056,1.18117,1.17991,1.18074,3797
2021.09.15,10:00,1.18074,1.18184,1.18054,1.18166,3305
2021.09.15,11:00,1.18167,1.18287,1.18142,1.18261,3083
2021.09.15,12:00,1.18262,1.18286,1.18199,1.18247,2959
2021.09.15,13:00,1.18247,1.18319,1.18218,1.18276,2399
2021.09.15,14:00,1.18276,1.18316,1.18173,1.18216,3059
2021.09.15,15:00,1.18216,1.18319,1.18075,1.18116,5413
2021.09.15,16:00,1.18115,1.18214,1.18089,1.18186,5162
2021.09.15,17:00,1.18186,1.18226,1.18080,1.18187,5422
2021.09.15,18:00,1.18188,1.18216,1.18097,1.18116,3757
2021.09.15,19:00,1.18115,1.18131,1.18033,1.18039,1923
2021.09.15,20:00,1.18039,1.18110,1.18037,1.18084,1572
2021.09.15,21:00,1.18084,1.18093,1.18051,1.18078,1470
2021.09.15,22:00,1.18078,1.18174,1.18065,1.18173,1606
2021.09.15,23:00,1.18173,1.18177,1.18136,1.18165,835
2021.09.16,00:00,1.18153,1.18161,1.18130,1.18147,271
2021.09.16,01:00,1.18147,1.18204,1.18145,1.18197,919
2021.09.16,02:00,1.18198,1.18206,1.18178,1.18191,499
2021.09.16,03:00,1.18191,1.18206,1.18159,1.18191,1300
2021.09.16,04:00,1.18190,1.18199,1.18152,1.18184,1341
2021.09.16,05:00,1.18183,1.18196,1.18162,1.18190,1199
2021.09.16,06:00,1.18189,1.18197,1.18120,1.18122,762
2021.09.16,07:00,1.18122,1.18126,1.18092,1.18097,842
2021.09.16,08:00,1.18097,1.18119,1.18027,1.18027,1720
2021.09.16,09:00,1.18027,1.18071,1.17911,1.17920,4006
2021.09.16,10:00,1.17919,1.17952,1.17780,1.17809,4187
2021.09.16,11:00,1.17816,1.17847,1.17720,1.17725,3685
2021.09.16,12:00,1.17725,1.17778,1.17662,1.17709,3723
2021.09.16,13:00,1.17710,1.17719,1.17619,1.17662,2770
2021.09.16,14:00,1.17662,1.17741,1.17656,1.17689,2759
2021.09.16,15:00,1.17689,1.17699,1.17520,1.17552,6060
2021.09.16,16:00,1.17551,1.17614,1.17506,1.17574,5001
2021.09.16,17:00,1.17574,1.17684,1.17539,1.17628,4707
2021.09.16,18:00,1.17627,1.17670,1.17555,1.17633,3222
2021.09.16,19:00,1.17633,1.17643,1.17584,1.17596,1751
2021.09.16,20:00,1.17596,1.17615,1.17538,1.17557,1765
2021.09.16,21:00,1.17557,1.17572,1.17536,1.17540,1233
2021.09.16,22:00,1.17539,1.17712,1.17534,1.17691,3106
2021.09.16,23:00,1.17688,1.17709,1.17640,1.17652,1454
2021.09.17,00:00,1.17675,1.17685,1.17615,1.17661,464
2021.09.17,01:00,1.17661,1.17680,1.17637,1.17651,1201
2021.09.17,02:00,1.17654,1.17660,1.17644,1.17651,436
2021.09.17,03:00,1.17651,1.17656,1.17592,1.17598,1812
2021.09.17,04:00,1.17598,1.17673,1.17587,1.17605,2330
2021.09.17,05:00,1.17605,1.17684,1.17601,1.17674,1199
2021.09.17,06:00,1.17674,1.17702,1.17665,1.17689,1297
2021.09.17,07:00,1.17689,1.17735,1.17687,1.17731,709
2021.09.17,08:00,1.17732,1.17744,1.17680,1.17704,1421
2021.09.17,09:00,1.17704,1.17749,1.17687,1.17724,2649
2021.09.17,10:00,1.17724,1.17849,1.17716,1.17728,3270
2021.09.17,11:00,1.17727,1.17831,1.17684,1.17772,3016
2021.09.17,12:00,1.17773,1.17875,1.17739,1.17820,3775
2021.09.17,13:00,1.17820,1.17861,1.17787,1.17829,2744
2021.09.17,14:00,1.17829,1.17884,1.17758,1.17883,2731
2021.09.17,15:00,1.17883,1.17888,1.17725,1.17736,3542
2021.09.17,16:00,1.17736,1.17750,1.17504,1.17538,5211
2021.09.17,17:00,1.17538,1.17572,1.17343,1.17379,6166
2021.09.17,18:00,1.17379,1.17405,1.17288,1.17337,4192
2021.09.17,19:00,1.17337,1.17366,1.17248,1.17257,2349
2021.09.17,20:00,1.17257,1.17320,1.17245,1.17271,2356
2021.09.17,21:00,1.17271,1.17302,1.17255,1.17291,1619
2021.09.17,22:00,1.17292,1.17322,1.17291,1.17305,893
2021.09.17,23:00,1.17305,1.17308,1.17242,1.17250,831
2021.09.20,00:00,1.17272,1.17303,1.17244,1.17270,442
2021.09.20,01:00,1.17255,1.17284,1.17227,1.17265,1311
2021.09.20,02:00,1.17266,1.17295,1.17260,1.17294,634
2021.09.20,03:00,1.17294,1.17297,1.17227,1.17235,924
2021.09.20,04:00,1.17234,1.17240,1.17183,1.17184,1252
2021.09.20,05:00,1.17184,1.17190,1.17105,1.17124,1632
2021.09.20,06:00,1.17124,1.17149,1.17097,1.17107,1408
2021.09.20,07:00,1.17108,1.17155,1.17101,1.17149,671
2021.09.20,08:00,1.17149,1.17180,1.17133,1.17171,889
2021.09.20,09:00,1.17169,1.17180,1.17112,1.17146,3009
2021.09.20,10:00,1.17146,1.17184,1.17059,1.17109,4218
2021.09.20,11:00,1.17109,1.17136,1.17053,1.17097,3613
2021.09.20,12:00,1.17097,1.17101,1.17004,1.17067,3071
2021.09.20,13:00,1.17066,1.17164,1.17062,1.17129,2621
2021.09.20,14:00,1.17129,1.17136,1.17034,1.17054,3225
2021.09.20,15:00,1.17054,1.17169,1.17054,1.17142,4673
2021.09.20,16:00,1.17142,1.17184,1.17113,1.17182,5129
2021.09.20,17:00,1.17182,1.17303,1.17128,1.17241,5397
2021.09.20,18:00,1.17240,1.17363,1.17236,1.17285,3482
2021.09.20,19:00,1.17287,1.17342,1.17221,1.17224,2699
2021.09.20,20:00,1.17224,1.17312,1.17222,1.17258,2039
2021.09.20,21:00,1.17258,1.17281,1.17226,1.17243,2702
2021.09.20,22:00,1.17243,1.17305,1.17225,1.17301,2574
2021.09.20,23:00,1.17301,1.17302,1.17248,1.17257,829
2021.09.21,00:00,1.17248,1.17289,1.17220,1.17257,492
2021.09.21,01:00,1.17257,1.17291,1.17252,1.17275,786
2021.09.21,02:00,1.17277,1.17288,1.17252,1.17269,814
2021.09.21,03:00,1.17269,1.17308,1.17251,1.17257,1614
2021.09.21,04:00,1.17257,1.17394,1.17234,1.17388,2131
2021.09.21,05:00,1.17388,1.17401,1.17322,1.17323,1059
2021.09.21,06:00,1.17323,1.17325,1.17296,1.17319,1077
2021.09.21,07:00,1.17318,1.17349,1.17298,1.17319,946
2021.09.21,08:00,1.17319,1.17358,1.17316,1.17336,1222
2021.09.21,09:00,1.17336,1.17376,1.17294,1.17314,2995
2021.09.21,10:00,1.17313,1.17344,1.17183,1.17269,4135
2021.09.21,11:00,1.17269,1.17369,1.17229,1.17340,3626
2021.09.21,12:00,1.17339,1.17381,1.17300,1.17371,2656
2021.09.21,13:00,1.17371,1.17390,1.17321,1.17356,2023
2021.09.21,14:00,1.17357,1.17458,1.17332,1.17445,2535
2021.09.21,15:00,1.17445,1.17486,1.17334,1.17395,5276
2021.09.21,16:00,1.17395,1.17417,1.17282,1.17307,5323
2021.09.21,17:00,1.17307,1.17313,1.17169,1.17243,5481
2021.09.21,18:00,1.17243,1.17261,1.17149,1.17243,3750
2021.09.21,19:00,1.17242,1.17291,1.17224,1.17284,2300
2021.09.21,20:00,1.17283,1.17297,1.17187,1.17262,2921
2021.09.21,21:00,1.17263,1.17311,1.17250,1.17262,2243
2021.09.21,22:00,1.17263,1.17322,1.17251,1.17292,2250
2021.09.21,23:00,1.17292,1.17293,1.17234,1.17252,859
2021.09.22,00:00,1.17240,1.17267,1.17219,1.17237,311
2021.09.22,01:00,1.17238,1.17274,1.17231,1.17240,650
2021.09.22,02:00,1.17239,1.17244,1.17218,1.17228,630
2021.09.22,03:00,1.17228,1.17251,1.17169,1.17196,1690
2021.09.22,04:00,1.17196,1.17306,1.17166,1.17278,4638
2021.09.22,05:00,1.17278,1.17281,1.17237,1.17248,1181
2021.09.22,06:00,1.17247,1.17248,1.17189,1.17200,954
2021.09.22,07:00,1.17198,1.17237,1.17167,1.17218,836
2021.09.22,08:00,1.17219,1.17263,1.17215,1.17227,1341
2021.09.22,09:00,1.17225,1.17285,1.17168,1.17280,2657
2021.09.22,10:00,1.17277,1.17376,1.17238,1.17285,3944
2021.09.22,11:00,1.17284,1.17346,1.17240,1.17341,2819
2021.09.22,12:00,1.17342,1.17367,1.17284,1.17285,2583
2021.09.22,13:00,1.17285,1.17350,1.17285,1.17337,2027
2021.09.22,14:00,1.17337,1.17342,1.17243,1.17260,1818
2021.09.22,15:00,1.17260,1.17332,1.17250,1.17297,3044
2021.09.22,16:00,1.17297,1.17336,1.17242,1.17311,3529
2021.09.22,17:00,1.17311,1.17448,1.17287,1.17350,4365
2021.09.22,18:00,1.17350,1.17412,1.17328,1.17382,3686
2021.09.22,19:00,1.17384,1.17418,1.17332,1.17352,2623
2021.09.22,20:00,1.17352,1.17378,1.17217,1.17285,2644
2021.09.22,21:00,1.17290,1.17555,1.16906,1.16937,14887
2021.09.22,22:00,1.16938,1.17115,1.16843,1.16951,8249
2021.09.22,23:00,1.16952,1.16962,1.16866,1.16866,1465
2021.09.23,00:00,1.16860,1.16938,1.16850,1.16921,429
2021.09.23,01:00,1.16926,1.16945,1.16917,1.16938,890
2021.09.23,02:00,1.16938,1.16945,1.16867,1.16873,1010
2021.09.23,03:00,1.16872,1.16898,1.16835,1.16888,1641
2021.09.23,04:00,1.16888,1.16951,1.16864,1.16950,1594
2021.09.23,05:00,1.16949,1.16986,1.16897,1.16971,1856
2021.09.23,06:00,1.16973,1.17092,1.16972,1.17068,1427
2021.09.23,07:00,1.17068,1.17097,1.17050,1.17094,1198
2021.09.23,08:00,1.17094,1.17132,1.17074,1.17093,1171
2021.09.23,09:00,1.17093,1.17173,1.17062,1.17146,3538
2021.09.23,10:00,1.17146,1.17245,1.17058,1.17153,5603
2021.09.23,11:00,1.17153,1.17292,1.17102,1.17210,4785
2021.09.23,12:00,1.17209,1.17326,1.17196,1.17220,4361
2021.09.23,13:00,1.17221,1.17262,1.17113,1.17161,5528
2021.09.23,14:00,1.17161,1.17202,1.17115,1.17154,4307
2021.09.23,15:00,1.17154,1.17324,1.17141,1.17291,4648
2021.09.23,16:00,1.17291,1.17397,1.17215,1.17390,5299
2021.09.23,17:00,1.17390,1.17499,1.17375,1.17487,5119
2021.09.23,18:00,1.17485,1.17501,1.17326,1.17342,4406
2021.09.23,19:00,1.17342,1.17444,1.17306,1.17440,2539
2021.09.23,20:00,1.17441,1.17493,1.17432,1.17489,1843
2021.09.23,21:00,1.17489,1.17489,1.17433,1.17467,2121
2021.09.23,22:00,1.17467,1.17489,1.17414,1.17420,1708
2021.09.23,23:00,1.17420,1.17422,1.17354,1.17381,1515
2021.09.24,00:00,1.17379,1.17398,1.17341,1.17394,390
2021.09.24,01:00,1.17394,1.17430,1.17385,1.17415,744
2021.09.24,02:00,1.17416,1.17454,1.17393,1.17397,563
2021.09.24,03:00,1.17398,1.17476,1.17398,1.17461,1969
2021.09.24,04:00,1.17463,1.17466,1.17384,1.17389,2056
2021.09.24,05:00,1.17389,1.17406,1.17379,1.17402,1904
2021.09.24,06:00,1.17402,1.17431,1.17392,1.17412,1392
2021.09.24,07:00,1.17412,1.17421,1.17359,1.17371,1068
2021.09.24,08:00,1.17371,1.17396,1.17357,1.17370,1832
2021.09.24,09:00,1.17369,1.17416,1.17311,1.17351,2876
2021.09.24,10:00,1.17351,1.17412,1.17313,1.17383,3733
2021.09.24,11:00,1.17383,1.17405,1.17310,1.17361,3269
2021.09.24,12:00,1.17361,1.17381,1.17332,1.17349,2013
2021.09.24,13:00,1.17349,1.17374,1.17284,1.17347,2044
2021.09.24,14:00,1.17346,1.17369,1.17130,1.17139,3061
2021.09.24,15:00,1.17139,1.17197,1.17067,1.17067,3699
2021.09.24,16:00,1.17067,1.17196,1.17007,1.17116,4806
2021.09.24,17:00,1.17116,1.17164,1.17045,1.17130,4895
2021.09.24,18:00,1.17128,1.17165,1.17066,1.17132,2769
2021.09.24,19:00,1.17133,1.17250,1.17124,1.17158,2495
2021.09.24,20:00,1.17158,1.17197,1.17138,1.17172,1322
2021.09.24,21:00,1.17172,1.17178,1.17127,1.17160,1012
2021.09.24,22:00,1.17160,1.17169,1.17140,1.17164,720
2021.09.24,23:00,1.17162,1.17218,1.17153,1.17206,769
2021.09.27,00:00,1.17255,1.17255,1.17128,1.17176,421
2021.09.27,01:00,1.17176,1.17212,1.17159,1.17198,1132
2021.09.27,02:00,1.17200,1.17239,1.17176,1.17224,796
2021.09.27,03:00,1.17225,1.17238,1.17168,1.17173,2000
2021.09.27,04:00,1.17173,1.17253,1.17166,1.17243,1302
2021.09.27,05:00,1.17242,1.17251,1.17186,1.17188,967
2021.09.27,06:00,1.17188,1.17247,1.17185,1.17223,858
2021.09.27,07:00,1.17223,1.17250,1.17213,1.17223,722
2021.09.27,08:00,1.17222,1.17244,1.17198,1.17204,1068
2021.09.27,09:00,1.17204,1.17230,1.17108,1.17108,3694
2021.09.27,10:00,1.17108,1.17148,1.16942,1.16945,3907
2021.09.27,11:00,1.16944,1.16981,1.16848,1.16896,4333
2021.09.27,12:00,1.16896,1.17008,1.16893,1.16966,3769
2021.09.27,13:00,1.16967,1.17082,1.16941,1.17075,2520
2021.09.27,14:00,1.17075,1.17105,1.16894,1.16920,3201
2021.09.27,15:00,1.16925,1.17093,1.16912,1.17073,6580
2021.09.27,16:00,1.17074,1.17074,1.16908,1.17023,5558
2021.09.27,17:00,1.17021,1.17098,1.16969,1.17000,4528
2021.09.27,18:00,1.16999,1.17057,1.16968,1.17014,3640
2021.09.27,19:00,1.17014,1.17075,1.16999,1.17022,2021
2021.09.27,20:00,1.17020,1.17057,1.17003,1.17044,1794
2021.09.27,21:00,1.17044,1.17082,1.16991,1.16991,1156
2021.09.27,22:00,1.16991,1.17006,1.16969,1.16985,959
2021.09.27,23:00,1.16984,1.16999,1.16941,1.16952,881
2021.09.28,00:00,1.16940,1.16977,1.16930,1.16950,370
2021.09.28,01:00,1.16949,1.16970,1.16943,1.16949,329
2021.09.28,02:00,1.16949,1.16962,1.16939,1.16955,255
2021.09.28,03:00,1.16955,1.16967,1.16860,1.16888,683
2021.09.28,04:00,1.16889,1.16893,1.16851,1.16876,772
2021.09.28,05:00,1.16878,1.16940,1.16876,1.16932,906
2021.09.28,06:00,1.16932,1.16947,1.16910,1.16916,545
2021.09.28,07:00,1.16916,1.16987,1.16911,1.16986,378
2021.09.28,08:00,1.16986,1.17032,1.16968,1.16986,728
2021.09.28,09:00,1.16986,1.17013,1.16744,1.16765,2849
2021.09.28,10:00,1.16765,1.16872,1.16721,1.16870,3695
2021.09.28,11:00,1.16870,1.16887,1.16752,1.16806,2813
2021.09.28,12:00,1.16807,1.16851,1.16732,1.16786,2570
2021.09.28,13:00,1.16787,1.16833,1.16751,1.16816,3747
2021.09.28,14:00,1.16817,1.16932,1.16774,1.16873,4699
2021.09.28,15:00,1.16873,1.16889,1.16730,1.16806,5941
2021.09.28,16:00,1.16806,1.16879,1.16717,1.16810,5611
2021.09.28,17:00,1.16809,1.17011,1.16721,1.16739,8961
2021.09.28,18:00,1.16739,1.16870,1.16682,1.16807,5756
2021.09.28,19:00,1.16806,1.16902,1.16774,1.16818,3559
2021.09.28,20:00,1.16818,1.16865,1.16770,1.16793,3365
2021.09.28,21:00,1.16793,1.16819,1.16754,1.16770,2495
2021.09.28,22:00,1.16770,1.16863,1.16756,1.16853,2624
2021.09.28,23:00,1.16854,1.16890,1.16821,1.16826,1142
2021.09.29,00:00,1.16825,1.16844,1.16796,1.16818,414
2021.09.29,01:00,1.16832,1.16861,1.16830,1.16847,503
2021.09.29,02:00,1.16847,1.16867,1.16825,1.16860,469
2021.09.29,03:00,1.16860,1.16876,1.16801,1.16811,1818
2021.09.29,04:00,1.16811,1.16861,1.16779,1.16825,3173
2021.09.29,05:00,1.16825,1.16901,1.16813,1.16856,1798
2021.09.29,06:00,1.16856,1.16866,1.16830,1.16848,682
2021.09.29,07:00,1.16846,1.16866,1.16824,1.16866,927
2021.09.29,08:00,1.16866,1.16879,1.16821,1.16828,2469
2021.09.29,09:00,1.16829,1.16858,1.16760,1.16776,4703
2021.09.29,10:00,1.16776,1.16779,1.16566,1.16619,6026
2021.09.29,11:00,1.16622,1.16719,1.16619,1.16637,4176
2021.09.29,12:00,1.16637,1.16714,1.16584,1.16642,3639
2021.09.29,13:00,1.16642,1.16664,1.16555,1.16592,2793
2021.09.29,14:00,1.16590,1.16594,1.16401,1.16491,4174
2021.09.29,15:00,1.16492,1.16588,1.16431,1.16456,4974
2021.09.29,16:00,1.16457,1.16464,1.16321,1.16360,5281
2021.09.29,17:00,1.16360,1.16436,1.16110,1.16139,6955
2021.09.29,18:00,1.16138,1.16195,1.16099,1.16116,3598
2021.09.29,19:00,1.16110,1.16155,1.16008,1.16015,2802
2021.09.29,20:00,1.16015,1.16050,1.15935,1.15949,2746
2021.09.29,21:00,1.15949,1.16048,1.15897,1.16012,2175
2021.09.29,22:00,1.16013,1.16026,1.15894,1.15938,1469
2021.09.29,23:00,1.15938,1.15977,1.15909,1.15969,1200
2021.09.30,00:00,1.15963,1.15988,1.15920,1.15965,449
2021.09.30,01:00,1.15965,1.15987,1.15952,1.15978,512
2021.09.30,02:00,1.15985,1.16021,1.15975,1.16013,446
2021.09.30,03:00,1.16013,1.16037,1.15976,1.16035,1232
2021.09.30,04:00,1.16035,1.16057,1.16011,1.16039,1083
2021.09.30,05:00,1.16039,1.16083,1.16029,1.16071,783
2021.09.30,06:00,1.16071,1.16086,1.16037,1.16039,574
2021.09.30,07:00,1.16039,1.16084,1.16013,1.16079,685
2021.09.30,08:00,1.16079,1.16081,1.15949,1.15951,1684
2021.09.30,09:00,1.15951,1.16062,1.15951,1.16060,3295
2021.09.30,10:00,1.16061,1.16085,1.15915,1.16046,4533
2021.09.30,11:00,1.16044,1.16097,1.15985,1.16041,3045
2021.09.30,12:00,1.16041,1.16067,1.15962,1.15982,2448
2021.09.30,13:00,1.15982,1.15982,1.15679,1.15711,3595
2021.09.30,14:00,1.15711,1.15826,1.15687,1.15755,3436
2021.09.30,15:00,1.15755,1.15926,1.15754,1.15909,4747
2021.09.30,16:00,1.15908,1.15983,1.15772,1.15856,5779
2021.09.30,17:00,1.15856,1.15955,1.15762,1.15887,7884
2021.09.30,18:00,1.15887,1.15980,1.15708,1.15779,7523
2021.09.30,19:00,1.15779,1.15803,1.15626,1.15707,4553
2021.09.30,20:00,1.15707,1.15786,1.15644,1.15688,3242
2021.09.30,21:00,1.15688,1.15848,1.15631,1.15845,3094
2021.09.30,22:00,1.15845,1.15887,1.15789,1.15830,2406
2021.09.30,23:00,1.15830,1.15857,1.15748,1.15769,1489
2021.10.01,00:00,1.15740,1.15815,1.15740,1.15795,501
2021.10.01,01:00,1.15798,1.15819,1.15793,1.15804,534
2021.10.01,02:00,1.15807,1.15814,1.15730,1.15738,574
2021.10.01,03:00,1.15738,1.15772,1.15652,1.15652,2095
2021.10.01,04:00,1.15652,1.15758,1.15630,1.15757,3295
2021.10.01,05:00,1.15758,1.15793,1.15715,1.15774,1605
2021.10.01,06:00,1.15775,1.15788,1.15747,1.15758,1145
2021.10.01,07:00,1.15757,1.15821,1.15757,1.15806,1246
2021.10.01,08:00,1.15806,1.15806,1.15745,1.15771,1924
2021.10.01,09:00,1.15771,1.15889,1.15758,1.15879,4814
2021.10.01,10:00,1.15879,1.15912,1.15769,1.15788,4918
2021.10.01,11:00,1.15786,1.15820,1.15751,1.15786,3334
2021.10.01,12:00,1.15786,1.15840,1.15764,1.15795,2996
2021.10.01,13:00,1.15793,1.15878,1.15725,1.15828,2836
2021.10.01,14:00,1.15828,1.16032,1.15827,1.15977,3719
2021.10.01,15:00,1.15978,1.16070,1.15970,1.16038,5274
2021.10.01,16:00,1.16038,1.16075,1.15951,1.16029,5820
2021.10.01,17:00,1.16030,1.16034,1.15838,1.15963,8033
2021.10.01,18:00,1.15962,1.16038,1.15892,1.15970,4570
2021.10.01,19:00,1.15972,1.16024,1.15937,1.15968,3086
2021.10.01,20:00,1.15968,1.16004,1.15942,1.15996,1478
2021.10.01,21:00,1.15996,1.16025,1.15968,1.15970,1214
2021.10.01,22:00,1.15970,1.15989,1.15926,1.15982,1010
2021.10.01,23:00,1.15980,1.15989,1.15908,1.15927,756
2021.10.04,00:00,1.15922,1.15983,1.15922,1.15936,448
2021.10.04,01:00,1.15926,1.16109,1.15925,1.16070,1626
2021.10.04,02:00,1.16072,1.16110,1.16067,1.16068,808
2021.10.04,03:00,1.16068,1.16137,1.16020,1.16027,1814
2021.10.04,04:00,1.16027,1.16040,1.15940,1.15977,2046
2021.10.04,05:00,1.15977,1.16004,1.15944,1.15947,1453
2021.10.04,06:00,1.15947,1.15948,1.15876,1.15893,976
2021.10.04,07:00,1.15892,1.15966,1.15892,1.15958,883
2021.10.04,08:00,1.15959,1.15998,1.15957,1.15982,1222
2021.10.04,09:00,1.15978,1.16092,1.15962,1.16066,3033
2021.10.04,10:00,1.16066,1.16091,1.15997,1.16089,4756
2021.10.04,11:00,1.16089,1.16160,1.16055,1.16125,3242
2021.10.04,12:00,1.16126,1.16181,1.16085,1.16099,3129
2021.10.04,13:00,1.16099,1.16216,1.16079,1.16203,1963
2021.10.04,14:00,1.16203,1.16338,1.16187,1.16334,2815
2021.10.04,15:00,1.16334,1.16400,1.16314,1.16325,3401
2021.10.04,16:00,1.16325,1.16334,1.16240,1.16295,3894
2021.10.04,17:00,1.16294,1.16393,1.16218,1.16241,5815
2021.10.04,18:00,1.16240,1.16289,1.16152,1.16208,3662
2021.10.04,19:00,1.16207,1.16233,1.16158,1.16191,2226
2021.10.04,20:00,1.16191,1.16222,1.16161,1.16199,1674
2021.10.04,21:00,1.16200,1.16278,1.16185,1.16235,1787
2021.10.04,22:00,1.16235,1.16243,1.16169,1.16210,1492
2021.10.04,23:00,1.16209,1.16225,1.16179,1.16193,825
2021.10.05,00:00,1.16184,1.16195,1.16139,1.16167,388
2021.10.05,01:00,1.16169,1.16216,1.16157,1.16158,779
2021.10.05,02:00,1.16159,1.16185,1.16158,1.16161,577
2021.10.05,03:00,1.16160,1.16200,1.16105,1.16116,1893
2021.10.05,04:00,1.16116,1.16134,1.16028,1.16031,1936
2021.10.05,05:00,1.16031,1.16078,1.16023,1.16056,1190
2021.10.05,06:00,1.16056,1.16058,1.15983,1.15989,1054
2021.10.05,07:00,1.15989,1.15998,1.15943,1.15947,943
2021.10.05,08:00,1.15947,1.15988,1.15900,1.15943,1305
2021.10.05,09:00,1.15943,1.16021,1.15937,1.15989,2749
2021.10.05,10:00,1.15988,1.16051,1.15921,1.15975,4042
2021.10.05,11:00,1.15975,1.16045,1.15961,1.15987,2701
2021.10.05,12:00,1.15987,1.16033,1.15959,1.16033,2063
2021.10.05,13:00,1.16032,1.16033,1.15902,1.15944,2020
2021.10.05,14:00,1.15945,1.16053,1.15928,1.15979,2830
2021.10.05,15:00,1.15979,1.16055,1.15979,1.16002,3155
2021.10.05,16:00,1.16002,1.16014,1.15860,1.15954,5098
2021.10.05,17:00,1.15947,1.15953,1.15806,1.15922,5111
2021.10.05,18:00,1.15922,1.16131,1.15920,1.16087,3852
2021.10.05,19:00,1.16087,1.16124,1.16024,1.16051,2343
2021.10.05,20:00,1.16051,1.16072,1.16008,1.16051,1384
2021.10.05,21:00,1.16051,1.16083,1.15968,1.15971,1169
2021.10.05,22:00,1.15970,1.15984,1.15937,1.15965,1006
2021.10.05,23:00,1.15965,1.15990,1.15938,1.15972,945
2021.10.06,00:00,1.15959,1.16019,1.15930,1.15941,419
2021.10.06,01:00,1.15941,1.16002,1.15938,1.15979,860
2021.10.06,02:00,1.15986,1.15988,1.15944,1.15954,765
2021.10.06,03:00,1.15955,1.15978,1.15920,1.15936,1849
2021.10.06,04:00,1.15936,1.15966,1.15879,1.15910,2251
2021.10.06,05:00,1.15910,1.15946,1.15881,1.15933,1392
2021.10.06,06:00,1.15932,1.15943,1.15905,1.15936,864
2021.10.06,07:00,1.15937,1.15939,1.15833,1.15847,1121
2021.10.06,08:00,1.15847,1.15901,1.15817,1.15822,1622
2021.10.06,09:00,1.15822,1.15840,1.15756,1.15780,3073
2021.10.06,10:00,1.15778,1.15799,1.15562,1.15563,5331
2021.10.06,11:00,1.15562,1.15606,1.15510,1.15521,4066
2021.10.06,12:00,1.15521,1.15542,1.15414,1.15421,3719
2021.10.06,13:00,1.15421,1.15421,1.15292,1.15368,3549
2021.10.06,14:00,1.15368,1.15440,1.15357,1.15382,3497
2021.10.06,15:00,1.15381,1.15474,1.15367,1.15451,5198
2021.10.06,16:00,1.15451,1.15522,1.15391,1.15426,4802
2021.10.06,17:00,1.15426,1.15556,1.15352,1.15420,5996
2021.10.06,18:00,1.15422,1.15446,1.15325,1.15442,3547
2021.10.06,19:00,1.15443,1.15498,1.15417,1.15433,2166
2021.10.06,20:00,1.15433,1.15561,1.15433,1.15511,2373
2021.10.06,21:00,1.15512,1.15553,1.15488,1.15506,2619
2021.10.06,22:00,1.15505,1.15594,1.15488,1.15589,1579
2021.10.06,23:00,1.15588,1.15592,1.15555,1.15556,736
2021.10.07,00:00,1.15538,1.15561,1.15517,1.15528,606
2021.10.07,01:00,1.15528,1.15568,1.15528,1.15538,764
2021.10.07,02:00,1.15538,1.15555,1.15525,1.15551,554
2021.10.07,03:00,1.15550,1.15610,1.15546,1.15584,2054
2021.10.07,04:00,1.15584,1.15591,1.15511,1.15567,1376
2021.10.07,05:00,1.15567,1.15573,1.15537,1.15544,710
2021.10.07,06:00,1.15544,1.15561,1.15524,1.15555,1053
2021.10.07,07:00,1.15555,1.15570,1.15538,1.15553,859
2021.10.07,08:00,1.15553,1.15568,1.15493,1.15494,1178
2021.10.07,09:00,1.15494,1.15699,1.15490,1.15684,3362
2021.10.07,10:00,1.15682,1.15706,1.15616,1.15687,3909
2021.10.07,11:00,1.15687,1.15693,1.15595,1.15603,2930
2021.10.07,12:00,1.15602,1.15621,1.15550,1.15605,2352
2021.10.07,13:00,1.15605,1.15627,1.15565,1.15611,1913
2021.10.07,14:00,1.15611,1.15723,1.15602,1.15649,3141
2021.10.07,15:00,1.15649,1.15649,1.15503,1.15558,3627
2021.10.07,16:00,1.15557,1.15635,1.15474,1.15562,5195
2021.10.07,17:00,1.15561,1.15689,1.15559,1.15609,4290
2021.10.07,18:00,1.15609,1.15689,1.15602,1.15602,2876
2021.10.07,19:00,1.15602,1.15605,1.15526,1.15556,2204
2021.10.07,20:00,1.15556,1.15648,1.15553,1.15600,1671
2021.10.07,21:00,1.15600,1.15601,1.15493,1.15513,1426
2021.10.07,22:00,1.15514,1.15547,1.15508,1.15541,1419
2021.10.07,23:00,1.15539,1.15552,1.15520,1.15527,1142
2021.10.08,00:00,1.15526,1.15549,1.15492,1.15549,521
2021.10.08,01:00,1.15549,1.15566,1.15529,1.15537,705
2021.10.08,02:00,1.15537,1.15598,1.15536,1.15592,787
2021.10.08,03:00,1.15592,1.15597,1.15526,1.15584,1807
2021.10.08,04:00,1.15585,1.15591,1.15538,1.15559,2412
2021.10.08,05:00,1.15560,1.15572,1.15506,1.15547,1070
2021.10.08,06:00,1.15547,1.15560,1.15497,1.15522,955
2021.10.08,07:00,1.15521,1.15540,1.15472,1.15482,1012
2021.10.08,08:00,1.15482,1.15529,1.15414,1.15419,1430
2021.10.08,09:00,1.15418,1.15487,1.15417,1.15458,2528
2021.10.08,10:00,1.15459,1.15514,1.15436,1.15477,3858
2021.10.08,11:00,1.15477,1.15562,1.15432,1.15535,2382
2021.10.08,12:00,1.15535,1.15692,1.15531,1.15673,2492
2021.10.08,13:00,1.15674,1.15680,1.15606,1.15632,1764
2021.10.08,14:00,1.15632,1.15632,1.15558,1.15622,2630
2021.10.08,15:00,1.15622,1.15861,1.15610,1.15709,8798
2021.10.08,16:00,1.15709,1.15790,1.15556,1.15640,7638
2021.10.08,17:00,1.15639,1.15765,1.15633,1.15733,6059
2021.10.08,18:00,1.15732,1.15795,1.15688,1.15720,3903
2021.10.08,19:00,1.15720,1.15721,1.15610,1.15643,2015
2021.10.08,20:00,1.15643,1.15681,1.15596,1.15680,1756
2021.10.08,21:00,1.15680,1.15782,1.15676,1.15771,1850
2021.10.08,22:00,1.15771,1.15777,1.15680,1.15711,861
2021.10.08,23:00,1.15711,1.15744,1.15691,1.15736,737
2021.10.11,00:00,1.15659,1.15713,1.15659,1.15700,368
2021.10.11,01:00,1.15703,1.15755,1.15682,1.15687,1011
2021.10.11,02:00,1.15687,1.15698,1.15635,1.15653,844
2021.10.11,03:00,1.15654,1.15776,1.15648,1.15747,1396
2021.10.11,04:00,1.15747,1.15794,1.15726,1.15738,1753
2021.10.11,05:00,1.15739,1.15759,1.15707,1.15708,1166
2021.10.11,06:00,1.15708,1.15727,1.15683,1.15721,1341
2021.10.11,07:00,1.15721,1.15727,1.15698,1.15723,805
2021.10.11,08:00,1.15723,1.15756,1.15712,1.15734,1554
2021.10.11,09:00,1.15734,1.15867,1.15723,1.15831,3449
2021.10.11,10:00,1.15830,1.15838,1.15713,1.15740,3646
2021.10.11,11:00,1.15739,1.15760,1.15642,1.15700,3176
2021.10.11,12:00,1.15700,1.15718,1.15522,1.15554,2770
2021.10.11,13:00,1.15554,1.15675,1.15540,1.15664,2346
2021.10.11,14:00,1.15664,1.15731,1.15611,1.15684,2283
2021.10.11,15:00,1.15684,1.15738,1.15599,1.15614,3086
2021.10.11,16:00,1.15613,1.15801,1.15611,1.15766,3763
2021.10.11,17:00,1.15766,1.15837,1.15716,1.15720,3053
2021.10.11,18:00,1.15721,1.15749,1.15710,1.15724,1824
2021.10.11,19:00,1.15725,1.15726,1.15624,1.15634,1375
2021.10.11,20:00,1.15636,1.15645,1.15571,1.15577,1778
2021.10.11,21:00,1.15579,1.15608,1.15557,1.15595,1312
2021.10.11,22:00,1.15592,1.15604,1.15504,1.15505,1347
2021.10.11,23:00,1.15502,1.15543,1.15487,1.15517,1039
2021.10.12,00:00,1.15522,1.15541,1.15495,1.15531,685
2021.10.12,01:00,1.15517,1.15546,1.15487,1.15488,657
2021.10.12,02:00,1.15488,1.15544,1.15479,1.15534,476
2021.10.12,03:00,1.15534,1.15541,1.15473,1.15493,1807
2021.10.12,04:00,1.15494,1.15530,1.15477,1.15498,1923
2021.10.12,05:00,1.15498,1.15574,1.15490,1.15563,1428
2021.10.12,06:00,1.15563,1.15607,1.15563,1.15595,881
2021.10.12,07:00,1.15595,1.15603,1.15557,1.15562,613
2021.10.12,08:00,1.15563,1.15636,1.15562,1.15615,1658
2021.10.12,09:00,1.15614,1.15702,1.15602,1.15684,3671
2021.10.12,10:00,1.15683,1.15686,1.15553,1.15561,3688
2021.10.12,11:00,1.15560,1.15648,1.15556,1.15617,2719
2021.10.12,12:00,1.15618,1.15672,1.15568,1.15581,2763
2021.10.12,13:00,1.15580,1.15617,1.15513,1.15524,2778
2021.10.12,14:00,1.15523,1.15585,1.15501,1.15563,2486
2021.10.12,15:00,1.15563,1.15587,1.15332,1.15413,4525
2021.10.12,16:00,1.15415,1.15479,1.15347,1.15440,5711
2021.10.12,17:00,1.15441,1.15493,1.15337,1.15480,5807
2021.10.12,18:00,1.15481,1.15500,1.15339,1.15403,3973
2021.10.12,19:00,1.15403,1.15420,1.15250,1.15282,2916
2021.10.12,20:00,1.15280,1.15298,1.15242,1.15258,2189
2021.10.12,21:00,1.15257,1.15334,1.15248,1.15295,1900
2021.10.12,22:00,1.15295,1.15347,1.15290,1.15326,1598
2021.10.12,23:00,1.15325,1.15326,1.15287,1.15295,946
2021.10.13,00:00,1.15294,1.15307,1.15250,1.15299,350
2021.10.13,01:00,1.15297,1.15325,1.15287,1.15314,534
2021.10.13,02:00,1.15315,1.15327,1.15303,1.15304,765
2021.10.13,03:00,1.15304,1.15424,1.15297,1.15411,1854
2021.10.13,04:00,1.15411,1.15522,1.15406,1.15512,1695
2021.10.13,05:00,1.15512,1.15557,1.15509,1.15523,1628
2021.10.13,06:00,1.15524,1.15536,1.15501,1.15512,1174
2021.10.13,07:00,1.15512,1.15535,1.15504,1.15523,806
2021.10.13,08:00,1.15523,1.15531,1.15493,1.15506,1377
2021.10.13,09:00,1.15506,1.15529,1.15469,1.15516,3366
2021.10.13,10:00,1.15514,1.15563,1.15456,1.15508,4210
2021.10.13,11:00,1.15508,1.15602,1.15489,1.15565,3614
2021.10.13,12:00,1.15565,1.15597,1.15475,1.15569,2978
2021.10.13,13:00,1.15569,1.15668,1.15569,1.15621,3115
2021.10.13,14:00,1.15621,1.15653,1.15575,1.15642,3205
2021.10.13,15:00,1.15642,1.15644,1.15363,1.15427,6641
2021.10.13,16:00,1.15427,1.15706,1.15402,1.15646,8024
2021.10.13,17:00,1.15644,1.15747,1.15570,1.15737,6618
2021.10.13,18:00,1.15735,1.15787,1.15674,1.15678,3967
2021.10.13,19:00,1.15677,1.15784,1.15668,1.15778,2322
2021.10.13,20:00,1.15779,1.15932,1.15778,1.15890,2574
2021.10.13,21:00,1.15890,1.15935,1.15810,1.15896,3817
2021.10.13,22:00,1.15899,1.15973,1.15873,1.15936,2072
2021.10.13,23:00,1.15934,1.15962,1.15909,1.15940,896
2021.10.14,00:00,1.15903,1.15981,1.15879,1.15972,1594
2021.10.14,01:00,1.15972,1.15989,1.15958,1.15967,1108
2021.10.14,02:00,1.15967,1.15985,1.15944,1.15967,555
2021.10.14,03:00,1.15966,1.16010,1.15959,1.15988,1650
2021.10.14,04:00,1.15988,1.16008,1.15895,1.15898,2076
2021.10.14,05:00,1.15898,1.15959,1.15887,1.15950,1681
2021.10.14,06:00,1.15947,1.15962,1.15917,1.15941,1549
2021.10.14,07:00,1.15941,1.15952,1.15897,1.15901,1009
2021.10.14,08:00,1.15901,1.15936,1.15876,1.15893,1169
2021.10.14,09:00,1.15894,1.16020,1.15890,1.16019,3314
2021.10.14,10:00,1.16017,1.16116,1.16007,1.16076,4068
2021.10.14,11:00,1.16075,1.16188,1.16067,1.16160,3238
2021.10.14,12:00,1.16160,1.16245,1.16093,1.16110,2697
2021.10.14,13:00,1.16110,1.16126,1.16031,1.16104,2578
2021.10.14,14:00,1.16104,1.16156,1.16032,1.16032,3163
2021.10.14,15:00,1.16034,1.16086,1.15978,1.16064,4848
2021.10.14,16:00,1.16064,1.16070,1.15916,1.15970,5108
2021.10.14,17:00,1.15969,1.15987,1.15860,1.15897,3851
2021.10.14,18:00,1.15897,1.15921,1.15838,1.15906,3012
2021.10.14,19:00,1.15906,1.15948,1.15848,1.15882,2371
2021.10.14,20:00,1.15880,1.15922,1.15845,1.15908,1637
2021.10.14,21:00,1.15908,1.15992,1.15897,1.15990,1620
2021.10.14,22:00,1.15992,1.16021,1.15956,1.15973,1817
2021.10.14,23:00,1.15974,1.15989,1.15952,1.15959,875
2021.10.15,00:00,1.15947,1.15980,1.15930,1.15972,357
2021.10.15,01:00,1.15960,1.15987,1.15951,1.15969,789
2021.10.15,02:00,1.15969,1.15987,1.15899,1.15902,992
2021.10.15,03:00,1.15902,1.15946,1.15880,1.15937,1853
2021.10.15,04:00,1.15937,1.16016,1.15935,1.15999,2012
2021.10.15,05:00,1.15999,1.16093,1.15971,1.16090,1880
2021.10.15,06:00,1.16090,1.16117,1.16075,1.16082,1094
2021.10.15,07:00,1.16082,1.16103,1.16071,1.16079,818
2021.10.15,08:00,1.16079,1.16087,1.16040,1.16051,1850
2021.10.15,09:00,1.16051,1.16147,1.16041,1.16143,3310
2021.10.15,10:00,1.16143,1.16152,1.16070,1.16121,4141
2021.10.15,11:00,1.16120,1.16186,1.15994,1.16033,3987
2021.10.15,12:00,1.16033,1.16076,1.15985,1.16032,3053
2021.10.15,13:00,1.16031,1.16121,1.16010,1.16099,3118
2021.10.15,14:00,1.16100,1.16108,1.15995,1.16033,3027
2021.10.15,15:00,1.16032,1.16044,1.15887,1.15917,5375
2021.10.15,16:00,1.15918,1.16047,1.15918,1.15935,5175
2021.10.15,17:00,1.15935,1.16101,1.15892,1.16056,5952
2021.10.15,18:00,1.16055,1.16088,1.15933,1.15933,4151
2021.10.15,19:00,1.15933,1.15967,1.15908,1.15949,2287
2021.10.15,20:00,1.15950,1.15999,1.15930,1.15963,1719
2021.10.15,21:00,1.15963,1.16058,1.15940,1.16055,2018
2021.10.15,22:00,1.16054,1.16058,1.15998,1.16031,1378
2021.10.15,23:00,1.16032,1.16054,1.15974,1.15981,850
2021.10.18,00:00,1.15976,1.16009,1.15924,1.15994,377
2021.10.18,01:00,1.15993,1.16047,1.15972,1.15989,1624
2021.10.18,02:00,1.15989,1.16011,1.15962,1.15963,1133
2021.10.18,03:00,1.15962,1.15974,1.15829,1.15842,2307
2021.10.18,04:00,1.15843,1.15926,1.15832,1.15906,2687
2021.10.18,05:00,1.15906,1.15941,1.15899,1.15908,1772
2021.10.18,06:00,1.15909,1.15917,1.15811,1.15816,1930
2021.10.18,07:00,1.15816,1.15828,1.15777,1.15787,1108
2021.10.18,08:00,1.15787,1.15817,1.15778,1.15782,1944
2021.10.18,09:00,1.15784,1.15803,1.15717,1.15760,3258
2021.10.18,10:00,1.15760,1.15932,1.15748,1.15928,4474
2021.10.18,11:00,1.15928,1.15962,1.15802,1.15806,4176
2021.10.18,12:00,1.15807,1.15853,1.15773,1.15824,3078
2021.10.18,13:00,1.15823,1.15938,1.15767,1.15905,2997
2021.10.18,14:00,1.15906,1.15976,1.15871,1.15970,3251
2021.10.18,15:00,1.15970,1.16096,1.15936,1.16013,6391
2021.10.18,16:00,1.16013,1.16131,1.15962,1.16014,5784
2021.10.18,17:00,1.16014,1.16100,1.15976,1.16018,4360
2021.10.18,18:00,1.16017,1.16087,1.15925,1.16086,3144
2021.10.18,19:00,1.16088,1.16218,1.16084,1.16216,2096
2021.10.18,20:00,1.16217,1.16224,1.16120,1.16130,1395
2021.10.18,21:00,1.16131,1.16162,1.16103,1.16105,1802
2021.10.18,22:00,1.16106,1.16135,1.16085,1.16112,1641
2021.10.18,23:00,1.16110,1.16115,1.16087,1.16097,825
2021.10.19,00:00,1.16088,1.16122,1.16074,1.16080,349
2021.10.19,01:00,1.16086,1.16128,1.16086,1.16098,828
2021.10.19,02:00,1.16098,1.16139,1.16084,1.16134,544
2021.10.19,03:00,1.16134,1.16253,1.16133,1.16252,2170
2021.10.19,04:00,1.16251,1.16369,1.16243,1.16341,2783
2021.10.19,05:00,1.16341,1.16425,1.16304,1.16423,1516
2021.10.19,06:00,1.16422,1.16464,1.16392,1.16463,1683
2021.10.19,07:00,1.16463,1.16550,1.16450,1.16456,1710
2021.10.19,08:00,1.16456,1.16556,1.16450,1.16499,1697
2021.10.19,09:00,1.16499,1.16576,1.16464,1.16514,4047
2021.10.19,10:00,1.16514,1.16563,1.16448,1.16536,5164
2021.10.19,11:00,1.16536,1.16611,1.16494,1.16603,4099
2021.10.19,12:00,1.16603,1.16692,1.16535,1.16659,3395
2021.10.19,13:00,1.16660,1.16677,1.16568,1.16593,3409
2021.10.19,14:00,1.16594,1.16621,1.16540,1.16568,3069
2021.10.19,15:00,1.16568,1.16573,1.16456,1.16458,3899
2021.10.19,16:00,1.16458,1.16584,1.16415,1.16553,4491
2021.10.19,17:00,1.16553,1.16577,1.16316,1.16440,4683
2021.10.19,18:00,1.16439,1.16453,1.16303,1.16320,3393
2021.10.19,19:00,1.16319,1.16365,1.16298,1.16360,1921
2021.10.19,20:00,1.16360,1.16424,1.16338,1.16400,1700
2021.10.19,21:00,1.16401,1.16443,1.16383,1.16397,1557
2021.10.19,22:00,1.16397,1.16399,1.16330,1.16358,1523
2021.10.19,23:00,1.16358,1.16360,1.16308,1.16325,919
2021.10.20,00:00,1.16304,1.16330,1.16289,1.16302,368
2021.10.20,01:00,1.16311,1.16357,1.16311,1.16347,1548
2021.10.20,02:00,1.16347,1.16354,1.16304,1.16311,933
2021.10.20,03:00,1.16312,1.16353,1.16276,1.16350,2471
2021.10.20,04:00,1.16349,1.16479,1.16328,1.16422,3072
2021.10.20,05:00,1.16422,1.16433,1.16352,1.16379,1860
2021.10.20,06:00,1.16379,1.16458,1.16373,1.16440,1414
2021.10.20,07:00,1.16439,1.16514,1.16432,1.16510,1759
2021.10.20,08:00,1.16510,1.16521,1.16445,1.16450,2137
2021.10.20,09:00,1.16451,1.16463,1.16361,1.16387,3638
2021.10.20,10:00,1.16387,1.16406,1.16170,1.16243,4809
2021.10.20,11:00,1.16244,1.16304,1.16214,1.16262,2850
2021.10.20,12:00,1.16260,1.16281,1.16217,1.16249,2291
2021.10.20,13:00,1.16249,1.16349,1.16213,1.16338,2712
2021.10.20,14:00,1.16338,1.16363,1.16222,1.16229,2558
2021.10.20,15:00,1.16230,1.16430,1.16217,1.16387,4471
2021.10.20,16:00,1.16387,1.16482,1.16362,1.16479,4786
2021.10.20,17:00,1.16478,1.16518,1.16428,1.16471,4506
2021.10.20,18:00,1.16471,1.16492,1.16421,1.16430,3498
2021.10.20,19:00,1.16430,1.16579,1.16422,1.16562,2582
2021.10.20,20:00,1.16562,1.16586,1.16503,1.16525,3107
2021.10.20,21:00,1.16526,1.16577,1.16510,1.16555,1658
2021.10.20,22:00,1.16555,1.16568,1.16497,1.16522,1610
2021.10.20,23:00,1.16523,1.16527,1.16475,1.16505,1136
2021.10.21,00:00,1.16478,1.16530,1.16419,1.16476,436
2021.10.21,01:00,1.16475,1.16533,1.16474,1.16517,918
2021.10.21,02:00,1.16517,1.16564,1.16514,1.16523,580
2021.10.21,03:00,1.16523,1.16582,1.16508,1.16567,2203
2021.10.21,04:00,1.16567,1.16632,1.16548,1.16613,2487
2021.10.21,05:00,1.16612,1.16662,1.16606,1.16636,1608
2021.10.21,06:00,1.16636,1.16675,1.16627,1.16648,1387
2021.10.21,07:00,1.16648,1.16652,1.16505,1.16516,3377
2021.10.21,08:00,1.16517,1.16532,1.16483,1.16521,2700
2021.10.21,09:00,1.16520,1.16567,1.16455,1.16473,3759
2021.10.21,10:00,1.16472,1.16473,1.16362,1.16410,4274
2021.10.21,11:00,1.16410,1.16434,1.16340,1.16418,3110
2021.10.21,12:00,1.16418,1.16451,1.16377,1.16417,2266
2021.10.21,13:00,1.16415,1.16427,1.16363,1.16403,2519
2021.10.21,14:00,1.16404,1.16454,1.16388,1.16420,3242
2021.10.21,15:00,1.16421,1.16509,1.16310,1.16430,5435
2021.10.21,16:00,1.16430,1.16481,1.16401,1.16445,5280
2021.10.21,17:00,1.16445,1.16518,1.16356,1.16455,5872
2021.10.21,18:00,1.16455,1.16466,1.16379,1.16416,3702
2021.10.21,19:00,1.16416,1.16435,1.16341,1.16358,1994
2021.10.21,20:00,1.16358,1.16397,1.16260,1.16264,2383
2021.10.21,21:00,1.16264,1.16278,1.16221,1.16240,2191
2021.10.21,22:00,1.16240,1.16254,1.16205,1.16222,1934
2021.10.21,23:00,1.16223,1.16246,1.16192,1.16240,1532
2021.10.22,00:00,1.16197,1.16251,1.16194,1.16246,335
2021.10.22,01:00,1.16246,1.16250,1.16230,1.16238,1271
2021.10.22,02:00,1.16240,1.16262,1.16227,1.16248,983
2021.10.22,03:00,1.16248,1.16282,1.16210,1.16256,2371
2021.10.22,04:00,1.16256,1.16319,1.16248,1.16293,2639
2021.10.22,05:00,1.16293,1.16298,1.16260,1.16281,1506
2021.10.22,06:00,1.16279,1.16296,1.16258,1.16271,966
2021.10.22,07:00,1.16270,1.16292,1.16247,1.16260,729
2021.10.22,08:00,1.16261,1.16295,1.16253,1.16269,1314
2021.10.22,09:00,1.16268,1.16382,1.16234,1.16364,3772
2021.10.22,10:00,1.16364,1.16466,1.16353,1.16419,4313
2021.10.22,11:00,1.16418,1.16465,1.16388,1.16412,3559
2021.10.22,12:00,1.16412,1.16428,1.16338,1.16422,2878
2021.10.22,13:00,1.16423,1.16435,1.16360,1.16365,2398
2021.10.22,14:00,1.16366,1.16440,1.16311,1.16311,3055
2021.10.22,15:00,1.16311,1.16391,1.16246,1.16373,4759
2021.10.22,16:00,1.16372,1.16471,1.16333,1.16446,4498
2021.10.22,17:00,1.16446,1.16513,1.16406,1.16458,4671
2021.10.22,18:00,1.16457,1.16554,1.16254,1.16320,8461
2021.10.22,19:00,1.16319,1.16349,1.16219,1.16324,4234
2021.10.22,20:00,1.16324,1.16340,1.16242,1.16305,2702
2021.10.22,21:00,1.16305,1.16392,1.16298,1.16363,1941
2021.10.22,22:00,1.16363,1.16436,1.16350,1.16433,1155
2021.10.22,23:00,1.16433,1.16439,1.16394,1.16437,662
2021.10.25,00:00,1.16380,1.16407,1.16355,1.16355,328
2021.10.25,01:00,1.16376,1.16447,1.16371,1.16441,1139
2021.10.25,02:00,1.16441,1.16447,1.16357,1.16389,1153
2021.10.25,03:00,1.16390,1.16482,1.16389,1.16455,2473
2021.10.25,04:00,1.16456,1.16467,1.16391,1.16429,2511
2021.10.25,05:00,1.16427,1.16494,1.16414,1.16487,1966
2021.10.25,06:00,1.16487,1.16648,1.16486,1.16637,2119
2021.10.25,07:00,1.16637,1.16650,1.16584,1.16600,1231
2021.10.25,08:00,1.16600,1.16600,1.16554,1.16570,1595
2021.10.25,09:00,1.16569,1.16616,1.16424,1.16448,3365
2021.10.25,10:00,1.16446,1.16642,1.16412,1.16580,4128
2021.10.25,11:00,1.16584,1.16598,1.16453,1.16498,3844
2021.10.25,12:00,1.16498,1.16499,1.16227,1.16269,4184
2021.10.25,13:00,1.16269,1.16274,1.16195,1.16238,3076
2021.10.25,14:00,1.16238,1.16268,1.16035,1.16077,3250
2021.10.25,15:00,1.16078,1.16092,1.15907,1.15949,4709
2021.10.25,16:00,1.15948,1.16133,1.15938,1.16115,5391
2021.10.25,17:00,1.16116,1.16143,1.16068,1.16131,4616
2021.10.25,18:00,1.16131,1.16151,1.16102,1.16102,2599
2021.10.25,19:00,1.16101,1.16109,1.16049,1.16057,1835
2021.10.25,20:00,1.16057,1.16127,1.16057,1.16112,1141
2021.10.25,21:00,1.16112,1.16168,1.16112,1.16126,1185
2021.10.25,22:00,1.16127,1.16132,1.16077,1.16123,1134
2021.10.25,23:00,1.16123,1.16125,1.16078,1.16081,753
2021.10.26,00:00,1.16076,1.16108,1.16030,1.16102,421
2021.10.26,01:00,1.16100,1.16116,1.16071,1.16072,789
2021.10.26,02:00,1.16073,1.16091,1.16056,1.16087,702
2021.10.26,03:00,1.16091,1.16102,1.15990,1.16040,1652
2021.10.26,04:00,1.16039,1.16093,1.16019,1.16039,1969
2021.10.26,05:00,1.16039,1.16072,1.15978,1.16014,1584
2021.10.26,06:00,1.16014,1.16016,1.15968,1.16009,1316
2021.10.26,07:00,1.16009,1.16045,1.15987,1.16043,990
2021.10.26,08:00,1.16044,1.16055,1.16007,1.16027,1213
2021.10.26,09:00,1.16027,1.16067,1.16016,1.16047,2575
2021.10.26,10:00,1.16048,1.16064,1.15941,1.15979,4664
2021.10.26,11:00,1.15979,1.16132,1.15969,1.16085,3660
2021.10.26,12:00,1.16084,1.16178,1.16055,1.16160,3009
2021.10.26,13:00,1.16160,1.16247,1.16156,1.16223,2825
2021.10.26,14:00,1.16223,1.16257,1.16160,1.16160,3169
2021.10.26,15:00,1.16161,1.16209,1.16111,1.16175,4478
2021.10.26,16:00,1.16176,1.16225,1.16018,1.16114,4262
2021.10.26,17:00,1.16111,1.16124,1.15905,1.15933,4537
2021.10.26,18:00,1.15934,1.15974,1.15850,1.15901,3693
2021.10.26,19:00,1.15901,1.15931,1.15852,1.15871,2426
2021.10.26,20:00,1.15870,1.15956,1.15866,1.15947,1783
2021.10.26,21:00,1.15947,1.15998,1.15947,1.15969,1272
2021.10.26,22:00,1.15969,1.16004,1.15965,1.15982,1272
2021.10.26,23:00,1.15983,1.16007,1.15952,1.15957,714
2021.10.27,00:00,1.15955,1.15956,1.15849,1.15917,915
2021.10.27,01:00,1.15917,1.15949,1.15917,1.15943,1184
2021.10.27,02:00,1.15944,1.15964,1.15937,1.15961,650
2021.10.27,03:00,1.15962,1.16043,1.15956,1.16024,2261
2021.10.27,04:00,1.16024,1.16044,1.15979,1.15986,1755
2021.10.27,05:00,1.15987,1.16009,1.15977,1.15989,1218
2021.10.27,06:00,1.15989,1.16037,1.15984,1.16014,1101
2021.10.27,07:00,1.16013,1.16050,1.16004,1.16033,805
2021.10.27,08:00,1.16033,1.16039,1.15954,1.15960,1206
2021.10.27,09:00,1.15960,1.16080,1.15951,1.16061,2624
2021.10.27,10:00,1.16061,1.16133,1.16019,1.16052,4491
2021.10.27,11:00,1.16048,1.16062,1.15920,1.15950,4564
2021.10.27,12:00,1.15949,1.15973,1.15848,1.15914,4055
2021.10.27,13:00,1.15914,1.15956,1.15870,1.15944,2953
2021.10.27,14:00,1.15943,1.16076,1.15938,1.16046,3586
2021.10.27,15:00,1.16046,1.16257,1.16035,1.16181,4419
2021.10.27,16:00,1.16179,1.16213,1.16124,1.16179,4450
2021.10.27,17:00,1.16175,1.16240,1.15952,1.15974,8500
2021.10.27,18:00,1.15974,1.16018,1.15881,1.15999,4557
2021.10.27,19:00,1.16000,1.16094,1.15983,1.16087,3038
2021.10.27,20:00,1.16087,1.16161,1.16077,1.16154,2664
2021.10.27,21:00,1.16153,1.16160,1.16086,1.16089,1719
2021.10.27,22:00,1.16090,1.16092,1.15989,1.16000,2854
2021.10.27,23:00,1.15999,1.16042,1.15984,1.16026,984
2021.10.28,00:00,1.16023,1.16032,1.16004,1.16005,371
2021.10.28,01:00,1.16003,1.16047,1.16003,1.16020,632
2021.10.28,02:00,1.16022,1.16024,1.15983,1.15983,952
2021.10.28,03:00,1.15983,1.16014,1.15901,1.15925,1905
2021.10.28,04:00,1.15925,1.16046,1.15893,1.16042,2453
2021.10.28,05:00,1.16041,1.16097,1.16025,1.16090,2403
2021.10.28,06:00,1.16090,1.16090,1.16030,1.16057,1315
2021.10.28,07:00,1.16057,1.16074,1.16036,1.16067,1273
2021.10.28,08:00,1.16067,1.16078,1.16004,1.16008,1401
2021.10.28,09:00,1.16009,1.16062,1.15963,1.15980,3369
2021.10.28,10:00,1.15983,1.16139,1.15954,1.16085,4639
2021.10.28,11:00,1.16085,1.16142,1.15831,1.15902,4625
2021.10.28,12:00,1.15902,1.15936,1.15824,1.15926,3899
2021.10.28,13:00,1.15926,1.16071,1.15907,1.16063,3013
2021.10.28,14:00,1.16065,1.16179,1.15919,1.15970,4749
2021.10.28,15:00,1.15970,1.16358,1.15829,1.16300,10177
2021.10.28,16:00,1.16300,1.16599,1.16243,1.16573,10288
2021.10.28,17:00,1.16574,1.16866,1.16574,1.16758,8178
2021.10.28,18:00,1.16756,1.16920,1.16746,1.16841,5600
2021.10.28,19:00,1.16841,1.16883,1.16774,1.16783,2706
2021.10.28,20:00,1.16783,1.16885,1.16714,1.16873,2917
2021.10.28,21:00,1.16873,1.16891,1.16814,1.16837,1785
2021.10.28,22:00,1.16837,1.16843,1.16793,1.16805,2486
2021.10.28,23:00,1.16805,1.16847,1.16780,1.16801,1678
2021.10.29,00:00,1.16781,1.16835,1.16773,1.16801,878
2021.10.29,01:00,1.16803,1.16838,1.16789,1.16838,1581
2021.10.29,02:00,1.16837,1.16870,1.16809,1.16820,1082
2021.10.29,03:00,1.16820,1.16901,1.16799,1.16842,3149
2021.10.29,04:00,1.16842,1.16861,1.16749,1.16774,3608
2021.10.29,05:00,1.16775,1.16775,1.16731,1.16757,1969
2021.10.29,06:00,1.16758,1.16776,1.16735,1.16765,1964
2021.10.29,07:00,1.16763,1.16775,1.16642,1.16645,1492
2021.10.29,08:00,1.16645,1.16739,1.16638,1.16677,2816
2021.10.29,09:00,1.16679,1.16712,1.16582,1.16629,3350
2021.10.29,10:00,1.16629,1.16758,1.16624,1.16704,4802
2021.10.29,11:00,1.16706,1.16715,1.16490,1.16505,4834
2021.10.29,12:00,1.16511,1.16556,1.16449,1.16531,4549
2021.10.29,13:00,1.16531,1.16568,1.16485,1.16531,3951
2021.10.29,14:00,1.16529,1.16544,1.16458,1.16471,2864
2021.10.29,15:00,1.16470,1.16482,1.16212,1.16257,6997
2021.10.29,16:00,1.16258,1.16358,1.16182,1.16192,5922
2021.10.29,17:00,1.16191,1.16193,1.15652,1.15712,9197
2021.10.29,18:00,1.15712,1.15773,1.15458,1.15499,7753
2021.10.29,19:00,1.15498,1.15519,1.15353,1.15387,3941
2021.10.29,20:00,1.15387,1.15565,1.15380,1.15554,1524
2021.10.29,21:00,1.15555,1.15626,1.15550,1.15589,1292
2021.10.29,22:00,1.15589,1.15603,1.15521,1.15594,1666
2021.10.29,23:00,1.15592,1.15629,1.15558,1.15620,988
2021.11.01,00:00,1.15626,1.15637,1.15566,1.15603,994
2021.11.01,01:00,1.15606,1.15626,1.15551,1.15559,725
2021.11.01,02:00,1.15560,1.15604,1.15514,1.15550,1569
2021.11.01,03:00,1.15550,1.15605,1.15536,1.15565,1655
2021.11.01,04:00,1.15564,1.15586,1.15529,1.15544,1073
2021.11.01,05:00,1.15544,1.15581,1.15501,1.15503,934
2021.11.01,06:00,1.15503,1.15520,1.15460,1.15514,1015
2021.11.01,07:00,1.15517,1.15638,1.15505,1.15634,1132
2021.11.01,08:00,1.15633,1.15634,1.15540,1.15548,2514
2021.11.01,09:00,1.15548,1.15645,1.15473,1.15639,3456
2021.11.01,10:00,1.15637,1.15752,1.15597,1.15722,3827
2021.11.01,11:00,1.15723,1.15740,1.15619,1.15658,2563
2021.11.01,12:00,1.15658,1.15728,1.15647,1.15714,2026
2021.11.01,13:00,1.15713,1.15772,1.15667,1.15715,2209
2021.11.01,14:00,1.15715,1.15799,1.15707,1.15777,3334
2021.11.01,15:00,1.15776,1.15804,1.15692,1.15723,3340
2021.11.01,16:00,1.15723,1.15838,1.15655,1.15837,4189
2021.11.01,17:00,1.15838,1.15940,1.15799,1.15914,3104
2021.11.01,18:00,1.15914,1.15922,1.15861,1.15917,2104
2021.11.01,19:00,1.15917,1.15949,1.15883,1.15945,1616
2021.11.01,20:00,1.15945,1.16086,1.15942,1.16059,2145
2021.11.01,21:00,1.16059,1.16067,1.16014,1.16064,1240
2021.11.01,22:00,1.16063,1.16090,1.16042,1.16057,843
2021.11.01,23:00,1.16058,1.16062,1.16004,1.16041,3732
2021.11.02,00:00,1.16028,1.16053,1.16004,1.16015,723
2021.11.02,01:00,1.16015,1.16024,1.15973,1.15991,856
2021.11.02,02:00,1.15992,1.16014,1.15954,1.15970,1216
2021.11.02,03:00,1.15970,1.15984,1.15951,1.15978,1076
2021.11.02,04:00,1.15979,1.16003,1.15959,1.16002,571
2021.11.02,05:00,1.16001,1.16015,1.15963,1.15990,1838
2021.11.02,06:00,1.15990,1.16084,1.15987,1.16040,1108
2021.11.02,07:00,1.16041,1.16073,1.16021,1.16072,1796
2021.11.02,08:00,1.16072,1.16073,1.16002,1.16042,1808
2021.11.02,09:00,1.16046,1.16132,1.16036,1.16085,2590
2021.11.02,10:00,1.16086,1.16107,1.15874,1.15884,3948
2021.11.02,11:00,1.15885,1.15994,1.15860,1.15989,4254
2021.11.02,12:00,1.15989,1.16063,1.15904,1.16061,3064
2021.11.02,13:00,1.16061,1.16061,1.15910,1.16029,3271
2021.11.02,14:00,1.16030,1.16077,1.15970,1.16070,4641
2021.11.02,15:00,1.16069,1.16074,1.15890,1.15913,4470
2021.11.02,16:00,1.15913,1.15986,1.15823,1.15914,4663
2021.11.02,17:00,1.15914,1.15996,1.15779,1.15807,4834
2021.11.02,18:00,1.15806,1.15845,1.15753,1.15780,3193
2021.11.02,19:00,1.15781,1.15846,1.15771,1.15832,2040
2021.11.02,20:00,1.15830,1.15855,1.15770,1.15813,1693
2021.11.02,21:00,1.15813,1.15839,1.15794,1.15831,1321
2021.11.02,22:00,1.15831,1.15831,1.15785,1.15786,895
2021.11.02,23:00,1.15786,1.15814,1.15747,1.15780,457
2021.11.03,00:00,1.15770,1.15814,1.15770,1.15783,561
2021.11.03,01:00,1.15783,1.15791,1.15757,1.15786,718
2021.11.03,02:00,1.15784,1.15798,1.15747,1.15798,955
2021.11.03,03:00,1.15797,1.15831,1.15770,1.15822,1186
2021.11.03,04:00,1.15822,1.15874,1.15796,1.15838,1218
2021.11.03,05:00,1.15837,1.15847,1.15815,1.15829,942
2021.11.03,06:00,1.15828,1.15834,1.15802,1.15831,680
2021.11.03,07:00,1.15834,1.15855,1.15804,1.15851,887
2021.11.03,08:00,1.15852,1.15857,1.15808,1.15826,1106
2021.11.03,09:00,1.15825,1.15872,1.15786,1.15810,2455
2021.11.03,10:00,1.15809,1.15891,1.15785,1.15859,3039
2021.11.03,11:00,1.15858,1.15979,1.15850,1.15927,2898
2021.11.03,12:00,1.15927,1.15928,1.15791,1.15902,3488
2021.11.03,13:00,1.15901,1.15927,1.15830,1.15874,2155
2021.11.03,14:00,1.15875,1.15896,1.15773,1.15836,4554
2021.11.03,15:00,1.15836,1.15836,1.15681,1.15711,4008
2021.11.03,16:00,1.15710,1.15801,1.15621,1.15781,5929
2021.11.03,17:00,1.15782,1.15859,1.15733,1.15847,3572
2021.11.03,18:00,1.15846,1.15859,1.15776,1.15826,2515
2021.11.03,19:00,1.15827,1.15870,1.15784,1.15827,1703
2021.11.03,20:00,1.15830,1.16161,1.15717,1.16098,14588
2021.11.03,21:00,1.16100,1.16161,1.15949,1.16070,7470
2021.11.03,22:00,1.16071,1.16151,1.16042,1.16116,1409
2021.11.03,23:00,1.16117,1.16153,1.16066,1.16131,1493
2021.11.04,00:00,1.16110,1.16155,1.16094,1.16110,857
2021.11.04,01:00,1.16109,1.16162,1.16092,1.16152,1002
2021.11.04,02:00,1.16156,1.16162,1.16113,1.16124,1238
2021.11.04,03:00,1.16125,1.16127,1.16030,1.16036,1857
2021.11.04,04:00,1.16037,1.16068,1.16002,1.16049,1202
2021.11.04,05:00,1.16048,1.16053,1.15928,1.15933,1162
2021.11.04,06:00,1.15933,1.15959,1.15908,1.15909,923
2021.11.04,07:00,1.15908,1.15922,1.15854,1.15889,1482
2021.11.04,08:00,1.15886,1.15886,1.15778,1.15779,1805
2021.11.04,09:00,1.15779,1.15820,1.15700,1.15712,2758
2021.11.04,10:00,1.15715,1.15720,1.15490,1.15531,4900
2021.11.04,11:00,1.15531,1.15548,1.15474,1.15529,3048
2021.11.04,12:00,1.15528,1.15528,1.15427,1.15457,2913
2021.11.04,13:00,1.15457,1.15540,1.15444,1.15540,2918
2021.11.04,14:00,1.15539,1.15628,1.15447,1.15623,7166
2021.11.04,15:00,1.15623,1.15731,1.15532,1.15535,5144
2021.11.04,16:00,1.15534,1.15567,1.15399,1.15445,5919
2021.11.04,17:00,1.15443,1.15464,1.15284,1.15453,5602
2021.11.04,18:00,1.15453,1.15524,1.15403,1.15439,3598
2021.11.04,19:00,1.15438,1.15520,1.15429,1.15472,2559
2021.11.04,20:00,1.15472,1.15567,1.15467,1.15523,1951
2021.11.04,21:00,1.15523,1.15570,1.15511,1.15570,1736
2021.11.04,22:00,1.15569,1.15575,1.15516,1.15540,970
2021.11.04,23:00,1.15540,1.15558,1.15504,1.15539,2549
2021.11.05,00:00,1.15537,1.15539,1.15514,1.15525,721
2021.11.05,01:00,1.15525,1.15548,1.15482,1.15548,975
2021.11.05,02:00,1.15548,1.15558,1.15470,1.15512,1973
2021.11.05,03:00,1.15512,1.15527,1.15450,1.15504,2646
2021.11.05,04:00,1.15505,1.15505,1.15415,1.15422,1677
2021.11.05,05:00,1.15421,1.15476,1.15409,1.15462,1455
2021.11.05,06:00,1.15465,1.15577,1.15465,1.15575,1150
2021.11.05,07:00,1.15574,1.15574,1.15530,1.15531,1012
2021.11.05,08:00,1.15529,1.15573,1.15505,1.15543,1624
2021.11.05,09:00,1.15544,1.15630,1.15528,1.15603,2440
2021.11.05,10:00,1.15603,1.15611,1.15474,1.15493,4661
2021.11.05,11:00,1.15490,1.15496,1.15393,1.15426,3796
2021.11.05,12:00,1.15425,1.15425,1.15313,1.15366,3236
2021.11.05,13:00,1.15367,1.15380,1.15302,1.15336,3115
2021.11.05,14:00,1.15336,1.15405,1.15135,1.15145,7819
2021.11.05,15:00,1.15145,1.15366,1.15134,1.15192,7701
2021.11.05,16:00,1.15190,1.15306,1.15179,1.15279,4937
2021.11.05,17:00,1.15279,1.15563,1.15257,1.15523,5629
2021.11.05,18:00,1.15522,1.15664,1.15492,1.15633,3754
2021.11.05,19:00,1.15632,1.15681,1.15565,1.15568,2720
2021.11.05,20:00,1.15568,1.15578,1.15482,1.15499,2036
2021.11.05,21:00,1.15499,1.15689,1.15495,1.15681,2065
2021.11.05,22:00,1.15680,1.15730,1.15653,1.15665,981
2021.11.08,00:00,1.15597,1.15641,1.15536,1.15603,1473
2021.11.08,01:00,1.15604,1.15692,1.15604,1.15677,1822
2021.11.08,02:00,1.15680,1.15680,1.15582,1.15604,1040
2021.11.08,03:00,1.15604,1.15624,1.15539,1.15548,1629
2021.11.08,04:00,1.15548,1.15593,1.15532,1.15593,1555
2021.11.08,05:00,1.15593,1.15623,1.15574,1.15577,1252
2021.11.08,06:00,1.15578,1.15634,1.15566,1.15610,1144
2021.11.08,07:00,1.15610,1.15629,1.15595,1.15599,1347
2021.11.08,08:00,1.15598,1.15686,1.15598,1.15635,1825
2021.11.08,09:00,1.15636,1.15661,1.15511,1.15595,3040
2021.11.08,10:00,1.15595,1.15737,1.15503,1.15703,4872
2021.11.08,11:00,1.15703,1.15760,1.15609,1.15614,3925
2021.11.08,12:00,1.15614,1.15698,1.15552,1.15672,2602
2021.11.08,13:00,1.15673,1.15740,1.15617,1.15716,2055
2021.11.08,14:00,1.15711,1.15802,1.15709,1.15761,3193
2021.11.08,15:00,1.15762,1.15830,1.15677,1.15686,3540
2021.11.08,16:00,1.15689,1.15791,1.15642,1.15750,4675
2021.11.08,17:00,1.15751,1.15947,1.15735,1.15889,4048
2021.11.08,18:00,1.15888,1.15950,1.15847,1.15910,2802
2021.11.08,19:00,1.15911,1.15920,1.15837,1.15860,1426
2021.11.08,20:00,1.15860,1.15890,1.15834,1.15872,1656
2021.11.08,21:00,1.15872,1.15898,1.15860,1.15892,1143
2021.11.08,22:00,1.15891,1.15911,1.15825,1.15889,1535
2021.11.08,23:00,1.15888,1.15910,1.15858,1.15864,956
2021.11.09,00:00,1.15840,1.15874,1.15822,1.15845,643
2021.11.09,01:00,1.15845,1.15874,1.15844,1.15872,865
2021.11.09,02:00,1.15872,1.15908,1.15792,1.15810,1275
2021.11.09,03:00,1.15811,1.15864,1.15771,1.15800,2498
2021.11.09,04:00,1.15800,1.15877,1.15794,1.15848,2240
2021.11.09,05:00,1.15847,1.15886,1.15831,1.15853,2211
2021.11.09,06:00,1.15852,1.15994,1.15851,1.15967,1744
2021.11.09,07:00,1.15971,1.16066,1.15969,1.15995,1946
2021.11.09,08:00,1.15995,1.16065,1.15968,1.15972,2299
2021.11.09,09:00,1.15973,1.16031,1.15909,1.15962,3283
2021.11.09,10:00,1.15963,1.15967,1.15804,1.15898,4001
2021.11.09,11:00,1.15900,1.15948,1.15835,1.15935,3058
2021.11.09,12:00,1.15934,1.15986,1.15899,1.15907,2808
2021.11.09,13:00,1.15905,1.15960,1.15783,1.15799,2920
2021.11.09,14:00,1.15799,1.15821,1.15714,1.15722,3117
2021.11.09,15:00,1.15722,1.15964,1.15697,1.15963,5326
2021.11.09,16:00,1.15960,1.16086,1.15869,1.16006,6006
2021.11.09,17:00,1.16006,1.16021,1.15756,1.15849,6714
2021.11.09,18:00,1.15845,1.15877,1.15714,1.15874,4504
2021.11.09,19:00,1.15874,1.15940,1.15863,1.15915,2998
2021.11.09,20:00,1.15915,1.15939,1.15869,1.15899,2635
2021.11.09,21:00,1.15899,1.15948,1.15884,1.15943,1762
2021.11.09,22:00,1.15943,1.15986,1.15920,1.15957,1766
2021.11.09,23:00,1.15958,1.15964,1.15927,1.15929,675
2021.11.10,00:00,1.15908,1.15941,1.15898,1.15904,954
2021.11.10,01:00,1.15918,1.15939,1.15916,1.15934,1039
2021.11.10,02:00,1.15934,1.15950,1.15907,1.15911,997
2021.11.10,03:00,1.15911,1.15953,1.15880,1.15914,2135
2021.11.10,04:00,1.15914,1.15921,1.15831,1.15854,1948
2021.11.10,05:00,1.15853,1.15874,1.15826,1.15841,1282
2021.11.10,06:00,1.15841,1.15847,1.15813,1.15840,1335
2021.11.10,07:00,1.15841,1.15851,1.15770,1.15775,1602
2021.11.10,08:00,1.15775,1.15823,1.15767,1.15799,1963
2021.11.10,09:00,1.15799,1.15799,1.15580,1.15684,3716
2021.11.10,10:00,1.15684,1.15732,1.15621,1.15638,4143
2021.11.10,11:00,1.15639,1.15822,1.15594,1.15774,4426
2021.11.10,12:00,1.15775,1.15812,1.15714,1.15720,2620
2021.11.10,13:00,1.15720,1.15720,1.15457,1.15492,3864
2021.11.10,14:00,1.15493,1.15590,1.15451,1.15583,3094
2021.11.10,15:00,1.15582,1.15647,1.15328,1.15534,7258
2021.11.10,16:00,1.15533,1.15743,1.15495,1.15610,8488
2021.11.10,17:00,1.15611,1.15633,1.15113,1.15187,8217
2021.11.10,18:00,1.15187,1.15348,1.15146,1.15193,5489
2021.11.10,19:00,1.15193,1.15195,1.15056,1.15123,4259
2021.11.10,20:00,1.15123,1.15157,1.14816,1.14985,7867
2021.11.10,21:00,1.14984,1.14987,1.14825,1.14832,4267
2021.11.10,22:00,1.14832,1.14860,1.14776,1.14779,3635
2021.11.10,23:00,1.14776,1.14806,1.14756,1.14783,1357
2021.11.11,00:00,1.14774,1.14821,1.14755,1.14780,954
2021.11.11,01:00,1.14780,1.14866,1.14768,1.14852,1020
2021.11.11,02:00,1.14851,1.14876,1.14793,1.14798,1776
2021.11.11,03:00,1.14798,1.14838,1.14725,1.14790,2227
2021.11.11,04:00,1.14791,1.14847,1.14675,1.14685,1619
2021.11.11,05:00,1.14685,1.14785,1.14645,1.14760,1911
2021.11.11,06:00,1.14760,1.14801,1.14704,1.14801,1085
2021.11.11,07:00,1.14801,1.14806,1.14751,1.14794,1121
2021.11.11,08:00,1.14794,1.14851,1.14772,1.14800,1774
2021.11.11,09:00,1.14798,1.14823,1.14601,1.14601,2911
2021.11.11,10:00,1.14601,1.14764,1.14539,1.14716,4114
2021.11.11,11:00,1.14715,1.14715,1.14562,1.14632,3628
2021.11.11,12:00,1.14630,1.14747,1.14596,1.14617,3331
2021.11.11,13:00,1.14617,1.14725,1.14541,1.14700,3164
2021.11.11,14:00,1.14698,1.14750,1.14615,1.14631,3401
2021.11.11,15:00,1.14629,1.14661,1.14558,1.14598,3476
2021.11.11,16:00,1.14598,1.14739,1.14570,1.14690,3087
2021.11.11,17:00,1.14689,1.14772,1.14620,1.14703,3610
2021.11.11,18:00,1.14703,1.14708,1.14596,1.14631,2495
2021.11.11,19:00,1.14632,1.14664,1.14500,1.14510,1834
2021.11.11,20:00,1.14510,1.14525,1.14462,1.14485,1524
2021.11.11,21:00,1.14485,1.14511,1.14445,1.14452,1615
2021.11.11,22:00,1.14450,1.14488,1.14429,1.14471,1276
2021.11.11,23:00,1.14471,1.14500,1.14452,1.14495,774
2021.11.12,00:00,1.14484,1.14510,1.14439,1.14484,552
2021.11.12,01:00,1.14484,1.14485,1.14458,1.14470,1301
2021.11.12,02:00,1.14471,1.14484,1.14406,1.14410,1711
2021.11.12,03:00,1.14409,1.14430,1.14361,1.14385,2015
2021.11.12,04:00,1.14385,1.14427,1.14362,1.14406,1495
2021.11.12,05:00,1.14406,1.14406,1.14365,1.14393,1198
2021.11.12,06:00,1.14393,1.14416,1.14371,1.14416,983
2021.11.12,07:00,1.14417,1.14444,1.14390,1.14439,1542
2021.11.12,08:00,1.14440,1.14459,1.14405,1.14455,1502
2021.11.12,09:00,1.14451,1.14560,1.14414,1.14509,2822
2021.11.12,10:00,1.14509,1.14555,1.14432,1.14543,4308
2021.11.12,11:00,1.14543,1.14543,1.14376,1.14428,3758
2021.11.12,12:00,1.14427,1.14489,1.14372,1.14417,2769
2021.11.12,13:00,1.14417,1.14529,1.14394,1.14497,2492
2021.11.12,14:00,1.14497,1.14555,1.14459,1.14476,3082
2021.11.12,15:00,1.14476,1.14536,1.14450,1.14458,3424
2021.11.12,16:00,1.14458,1.14493,1.14328,1.14369,4510
2021.11.12,17:00,1.14369,1.14623,1.14369,1.14444,6867
2021.11.12,18:00,1.14442,1.14520,1.14419,1.14426,4004
2021.11.12,19:00,1.14426,1.14511,1.14413,1.14494,2185
2021.11.12,20:00,1.14493,1.14519,1.14465,1.14471,1787
2021.11.12,21:00,1.14471,1.14494,1.14425,1.14430,1711
2021.11.12,22:00,1.14430,1.14468,1.14420,1.14461,935
2021.11.12,23:00,1.14461,1.14466,1.14409,1.14427,656
2021.11.15,00:00,1.14456,1.14456,1.14418,1.14426,447
2021.11.15,01:00,1.14426,1.14445,1.14409,1.14411,1068
2021.11.15,02:00,1.14410,1.14469,1.14410,1.14459,1437
2021.11.15,03:00,1.14459,1.14601,1.14426,1.14599,2004
2021.11.15,04:00,1.14600,1.14641,1.14552,1.14598,2098
2021.11.15,05:00,1.14596,1.14614,1.14569,1.14577,908
2021.11.15,06:00,1.14577,1.14590,1.14554,1.14554,862
2021.11.15,07:00,1.14555,1.14631,1.14550,1.14601,1300
2021.11.15,08:00,1.14600,1.14621,1.14535,1.14587,1596
2021.11.15,09:00,1.14587,1.14615,1.14487,1.14502,2955
2021.11.15,10:00,1.14504,1.14547,1.14369,1.14489,4481
2021.11.15,11:00,1.14489,1.14541,1.14451,1.14485,3609
2021.11.15,12:00,1.14484,1.14566,1.14446,1.14479,3223
2021.11.15,13:00,1.14478,1.14552,1.14423,1.14498,3287
2021.11.15,14:00,1.14502,1.14546,1.14405,1.14409,2839
2021.11.15,15:00,1.14409,1.14482,1.14394,1.14456,4019
2021.11.15,16:00,1.14458,1.14461,1.14341,1.14377,4945
2021.11.15,17:00,1.14375,1.14452,1.14180,1.14203,5672
2021.11.15,18:00,1.14201,1.14241,1.14149,1.14211,3968
2021.11.15,19:00,1.14213,1.14213,1.13797,1.13857,5046
2021.11.15,20:00,1.13853,1.13877,1.13778,1.13846,2440
2021.11.15,21:00,1.13846,1.13900,1.13844,1.13855,1775
2021.11.15,22:00,1.13856,1.13868,1.13562,1.13601,3012
2021.11.15,23:00,1.13600,1.13717,1.13600,1.13672,1291
2021.11.16,00:00,1.13666,1.13689,1.13616,1.13640,1064
2021.11.16,01:00,1.13653,1.13722,1.13593,1.13665,1422
2021.11.16,02:00,1.13667,1.13781,1.13659,1.13733,2108
2021.11.16,03:00,1.13733,1.13794,1.13710,1.13788,2448
2021.11.16,04:00,1.13788,1.13855,1.13768,1.13828,2240
2021.11.16,05:00,1.13828,1.13844,1.13789,1.13824,1303
2021.11.16,06:00,1.13823,1.13842,1.13790,1.13839,1369
2021.11.16,07:00,1.13839,1.13846,1.13755,1.13771,1418
2021.11.16,08:00,1.13769,1.13823,1.13743,1.13777,1739
2021.11.16,09:00,1.13778,1.13801,1.13681,1.13799,3798
2021.11.16,10:00,1.13799,1.13799,1.13689,1.13749,4240
2021.11.16,11:00,1.13749,1.13749,1.13580,1.13613,3926
2021.11.16,12:00,1.13613,1.13635,1.13514,1.13616,3625
2021.11.16,13:00,1.13616,1.13723,1.13599,1.13674,3212
2021.11.16,14:00,1.13673,1.13722,1.13587,1.13624,3336
2021.11.16,15:00,1.13624,1.13749,1.13575,1.13621,6333
2021.11.16,16:00,1.13617,1.13624,1.13296,1.13440,8158
2021.11.16,17:00,1.13440,1.13533,1.13405,1.13502,6031
2021.11.16,18:00,1.13500,1.13556,1.13319,1.13340,4069
2021.11.16,19:00,1.13339,1.13360,1.13194,1.13274,3632
2021.11.16,20:00,1.13274,1.13342,1.13204,1.13270,3200
2021.11.16,21:00,1.13270,1.13310,1.13162,1.13166,2658
2021.11.16,22:00,1.13168,1.13231,1.13119,1.13127,2762
2021.11.16,23:00,1.13127,1.13198,1.13088,1.13194,1618
2021.11.17,00:00,1.13184,1.13224,1.13167,1.13205,657
2021.11.17,01:00,1.13205,1.13205,1.13094,1.13177,1590
2021.11.17,02:00,1.13177,1.13233,1.13138,1.13221,1902
2021.11.17,03:00,1.13221,1.13267,1.13201,1.13230,2265
2021.11.17,04:00,1.13231,1.13240,1.13189,1.13218,1838
2021.11.17,05:00,1.13218,1.13220,1.12632,1.12886,4200
2021.11.17,06:00,1.12886,1.13014,1.12886,1.12982,3528
2021.11.17,07:00,1.12979,1.13028,1.12914,1.12990,2632
2021.11.17,08:00,1.12990,1.13080,1.12955,1.13022,2818
2021.11.17,09:00,1.13022,1.13174,1.12976,1.13027,5085
2021.11.17,10:00,1.13028,1.13211,1.12992,1.13173,4746
2021.11.17,11:00,1.13172,1.13189,1.13081,1.13125,3853
2021.11.17,12:00,1.13125,1.13167,1.13071,1.13078,3132
2021.11.17,13:00,1.13078,1.13248,1.13071,1.13247,2769
2021.11.17,14:00,1.13247,1.13324,1.13159,1.13169,3801
2021.11.17,15:00,1.13169,1.13221,1.12978,1.12988,4075
2021.11.17,16:00,1.12990,1.13211,1.12976,1.13181,5315
2021.11.17,17:00,1.13181,1.13187,1.12933,1.13078,5311
2021.11.17,18:00,1.13080,1.13223,1.12998,1.13206,4333
2021.11.17,19:00,1.13206,1.13262,1.13169,1.13192,3919
2021.11.17,20:00,1.13192,1.13262,1.13140,1.13182,3669
2021.11.17,21:00,1.13182,1.13195,1.13121,1.13147,2208
2021.11.17,22:00,1.13147,1.13231,1.13111,1.13225,2225
2021.11.17,23:00,1.13226,1.13228,1.13180,1.13187,1128
2021.11.18,00:00,1.13177,1.13215,1.13160,1.13183,833
2021.11.18,01:00,1.13183,1.13199,1.13151,1.13176,1240
2021.11.18,02:00,1.13176,1.13264,1.13163,1.13232,2454
2021.11.18,03:00,1.13233,1.13285,1.13184,1.13244,2337
2021.11.18,04:00,1.13244,1.13380,1.13242,1.13343,3210
2021.11.18,05:00,1.13343,1.13352,1.13267,1.13279,2019
2021.11.18,06:00,1.13279,1.13306,1.13250,1.13250,1813
2021.11.18,07:00,1.13250,1.13259,1.13157,1.13183,2264
2021.11.18,08:00,1.13183,1.13211,1.13138,1.13198,1822
2021.11.18,09:00,1.13194,1.13386,1.13145,1.13349,3471
2021.11.18,10:00,1.13348,1.13399,1.13258,1.13337,3919
2021.11.18,11:00,1.13339,1.13353,1.13240,1.13318,3259
2021.11.18,12:00,1.13318,1.13385,1.13287,1.13371,2774
2021.11.18,13:00,1.13373,1.13476,1.13372,1.13444,2995
2021.11.18,14:00,1.13444,1.13485,1.13373,1.13400,2569
2021.11.18,15:00,1.13400,1.13475,1.13277,1.13345,5152
2021.11.18,16:00,1.13345,1.13474,1.13267,1.13416,5352
2021.11.18,17:00,1.13415,1.13591,1.13364,1.13484,6808
2021.11.18,18:00,1.13478,1.13588,1.13465,1.13586,4581
2021.11.18,19:00,1.13585,1.13740,1.13576,1.13699,2945
2021.11.18,20:00,1.13699,1.13741,1.13666,1.13675,2186
2021.11.18,21:00,1.13675,1.13720,1.13670,1.13705,1806
2021.11.18,22:00,1.13705,1.13727,1.13688,1.13727,1975
2021.11.18,23:00,1.13727,1.13735,1.13700,1.13704,1974
2021.11.19,00:00,1.13686,1.13714,1.13668,1.13701,820
2021.11.19,01:00,1.13701,1.13724,1.13673,1.13673,671
2021.11.19,02:00,1.13677,1.13691,1.13624,1.13642,1307
2021.11.19,03:00,1.13644,1.13652,1.13558,1.13565,2687
2021.11.19,04:00,1.13565,1.13568,1.13535,1.13542,1244
2021.11.19,05:00,1.13543,1.13573,1.13520,1.13551,1080
2021.11.19,06:00,1.13550,1.13567,1.13519,1.13519,994
2021.11.19,07:00,1.13519,1.13582,1.13519,1.13526,1076
2021.11.19,08:00,1.13528,1.13608,1.13511,1.13587,1567
2021.11.19,09:00,1.13589,1.13589,1.13436,1.13437,2784
2021.11.19,10:00,1.13434,1.13453,1.13232,1.13239,4947
2021.11.19,11:00,1.13238,1.13238,1.12826,1.12996,9403
2021.11.19,12:00,1.12996,1.13051,1.12837,1.13009,7283
2021.11.19,13:00,1.13008,1.13029,1.12846,1.12899,5199
2021.11.19,14:00,1.12902,1.12975,1.12524,1.12575,5390
2021.11.19,15:00,1.12574,1.12941,1.12498,1.12877,7684
2021.11.19,16:00,1.12879,1.13211,1.12875,1.13073,8537
2021.11.19,17:00,1.13072,1.13214,1.13002,1.13178,7414
2021.11.19,18:00,1.13177,1.13222,1.13127,1.13181,4431
2021.11.19,19:00,1.13181,1.13195,1.12922,1.12984,5221
2021.11.19,20:00,1.12983,1.13027,1.12866,1.12869,4356
2021.11.19,21:00,1.12869,1.12922,1.12854,1.12896,3115
2021.11.19,22:00,1.12895,1.12919,1.12861,1.12882,2065
2021.11.19,23:00,1.12882,1.12898,1.12829,1.12829,931
2021.11.22,00:00,1.12884,1.12893,1.12816,1.12851,284
2021.11.22,01:00,1.12851,1.12853,1.12712,1.12750,1730
2021.11.22,02:00,1.12759,1.12889,1.12738,1.12804,2874
2021.11.22,03:00,1.12806,1.12898,1.12649,1.12724,3022
2021.11.22,04:00,1.12724,1.12772,1.12656,1.12716,2847
2021.11.22,05:00,1.12717,1.12743,1.12648,1.12708,2429
2021.11.22,06:00,1.12708,1.12787,1.12702,1.12782,2172
2021.11.22,07:00,1.12782,1.12782,1.12698,1.12778,1561
2021.11.22,08:00,1.12778,1.12785,1.12655,1.12663,3166
2021.11.22,09:00,1.12663,1.12741,1.12601,1.12603,4572
2021.11.22,10:00,1.12603,1.12787,1.12601,1.12652,5207
2021.11.22,11:00,1.12652,1.12878,1.12650,1.12800,3945
2021.11.22,12:00,1.12800,1.12901,1.12784,1.12859,3271
2021.11.22,13:00,1.12859,1.12882,1.12656,1.12768,4261
2021.11.22,14:00,1.12769,1.12826,1.12721,1.12764,3688
2021.11.22,15:00,1.12763,1.12807,1.12730,1.12802,4204
2021.11.22,16:00,1.12801,1.12802,1.12359,1.12578,9416
2021.11.22,17:00,1.12577,1.12591,1.12419,1.12467,6985
2021.11.22,18:00,1.12468,1.12655,1.12464,1.12615,4845
2021.11.22,19:00,1.12615,1.12618,1.12455,1.12484,3050
2021.11.22,20:00,1.12485,1.12501,1.12377,1.12402,2388
2021.11.22,21:00,1.12400,1.12409,1.12309,1.12318,1992
2021.11.22,22:00,1.12318,1.12389,1.12307,1.12364,2629
2021.11.22,23:00,1.12365,1.12366,1.12322,1.12364,1129
2021.11.23,00:00,1.12362,1.12380,1.12317,1.12355,983
2021.11.23,01:00,1.12356,1.12413,1.12350,1.12413,916
2021.11.23,02:00,1.12416,1.12439,1.12382,1.12404,897
2021.11.23,03:00,1.12405,1.12438,1.12367,1.12373,1378
2021.11.23,04:00,1.12373,1.12382,1.12260,1.12362,1943
2021.11.23,05:00,1.12361,1.12414,1.12351,1.12372,1384
2021.11.23,06:00,1.12373,1.12378,1.12327,1.12358,915
2021.11.23,07:00,1.12359,1.12401,1.12315,1.12342,1209
2021.11.23,08:00,1.12342,1.12407,1.12320,1.12407,1858
2021.11.23,09:00,1.12407,1.12643,1.12341,1.12530,6255
2021.11.23,10:00,1.12530,1.12690,1.12391,1.12674,8204
2021.11.23,11:00,1.12675,1.12750,1.12553,1.12593,5276
2021.11.23,12:00,1.12593,1.12692,1.12537,1.12542,3354
2021.11.23,13:00,1.12542,1.12615,1.12420,1.12433,4671
2021.11.23,14:00,1.12433,1.12506,1.12344,1.12408,5175
2021.11.23,15:00,1.12407,1.12594,1.12404,1.12518,6023
2021.11.23,16:00,1.12513,1.12545,1.12402,1.12494,5954
2021.11.23,17:00,1.12494,1.12654,1.12424,1.12642,7026
2021.11.23,18:00,1.12641,1.12714,1.12604,1.12637,5295
2021.11.23,19:00,1.12637,1.12668,1.12536,1.12540,3765
2021.11.23,20:00,1.12542,1.12551,1.12465,1.12487,3685
2021.11.23,21:00,1.12488,1.12519,1.12461,1.12504,2113
2021.11.23,22:00,1.12503,1.12534,1.12482,1.12499,2210
2021.11.23,23:00,1.12498,1.12511,1.12474,1.12474,1052
2021.11.24,00:00,1.12461,1.12500,1.12433,1.12484,931
2021.11.24,01:00,1.12484,1.12490,1.12417,1.12437,853
2021.11.24,02:00,1.12437,1.12472,1.12406,1.12421,1363
2021.11.24,03:00,1.12421,1.12458,1.12388,1.12396,2931
2021.11.24,04:00,1.12395,1.12420,1.12353,1.12376,2199
2021.11.24,05:00,1.12377,1.12405,1.12325,1.12354,2389
2021.11.24,06:00,1.12352,1.12432,1.12332,1.12428,2396
2021.11.24,07:00,1.12427,1.12450,1.12371,1.12394,1967
2021.11.24,08:00,1.12394,1.12473,1.12392,1.12471,2673
2021.11.24,09:00,1.12471,1.12474,1.12403,1.12458,3483
2021.11.24,10:00,1.12457,1.12554,1.12199,1.12219,5502
2021.11.24,11:00,1.12218,1.12359,1.12054,1.12082,6079
2021.11.24,12:00,1.12081,1.12194,1.12035,1.12085,4893
2021.11.24,13:00,1.12085,1.12201,1.12083,1.12173,3365
2021.11.24,14:00,1.12173,1.12195,1.12057,1.12074,3634
2021.11.24,15:00,1.12073,1.12146,1.11922,1.12070,7137
2021.11.24,16:00,1.12069,1.12160,1.11861,1.12040,9528
2021.11.24,17:00,1.12040,1.12132,1.11916,1.11966,8117
2021.11.24,18:00,1.11963,1.11990,1.11874,1.11956,5045
2021.11.24,19:00,1.11954,1.11967,1.11899,1.11958,2544
2021.11.24,20:00,1.11957,1.11976,1.11918,1.11926,1887
2021.11.24,21:00,1.11927,1.12037,1.11883,1.11984,4317
2021.11.24,22:00,1.11986,1.12052,1.11976,1.12049,2327
2021.11.24,23:00,1.12050,1.12052,1.11977,1.11982,923
2021.11.25,00:00,1.11960,1.12015,1.11954,1.11994,355
2021.11.25,01:00,1.11996,1.12038,1.11993,1.12022,802
2021.11.25,02:00,1.12022,1.12114,1.12022,1.12103,1108
2021.11.25,03:00,1.12103,1.12125,1.12057,1.12071,1769
2021.11.25,04:00,1.12072,1.12139,1.12064,1.12127,1453
2021.11.25,05:00,1.12127,1.12183,1.12121,1.12144,1080
2021.11.25,06:00,1.12138,1.12156,1.12125,1.12140,704
2021.11.25,07:00,1.12141,1.12161,1.12099,1.12126,800
2021.11.25,08:00,1.12127,1.12162,1.12121,1.12138,993
2021.11.25,09:00,1.12137,1.12203,1.12126,1.12155,2118
2021.11.25,10:00,1.12156,1.12265,1.12146,1.12255,3278
2021.11.25,11:00,1.12255,1.12262,1.12164,1.12230,2837
2021.11.25,12:00,1.12228,1.12293,1.12181,1.12225,2066
2021.11.25,13:00,1.12222,1.12246,1.12170,1.12192,2315
2021.11.25,14:00,1.12192,1.12299,1.12150,1.12159,2549
2021.11.25,15:00,1.12160,1.12268,1.12154,1.12190,2812
2021.11.25,16:00,1.12190,1.12223,1.12132,1.12173,2635
2021.11.25,17:00,1.12173,1.12174,1.12075,1.12095,2638
2021.11.25,18:00,1.12095,1.12153,1.12086,1.12121,1797
2021.11.25,19:00,1.12119,1.12126,1.12061,1.12093,1386
2021.11.25,20:00,1.12093,1.12122,1.12057,1.12069,3271
2021.11.25,21:00,1.12069,1.12097,1.12069,1.12094,5559
2021.11.25,22:00,1.12094,1.12098,1.12067,1.12078,1757
2021.11.25,23:00,1.12078,1.12109,1.12046,1.12083,2154
2021.11.26,00:00,1.12060,1.12094,1.12044,1.12051,682
2021.11.26,01:00,1.12059,1.12124,1.12047,1.12088,1286
2021.11.26,02:00,1.12088,1.12248,1.12067,1.12179,4413
2021.11.26,03:00,1.12179,1.12246,1.12141,1.12179,4091
2021.11.26,04:00,1.12179,1.12247,1.12123,1.12237,3762
2021.11.26,05:00,1.12236,1.12272,1.12173,1.12189,3009
2021.11.26,06:00,1.12190,1.12241,1.12174,1.12210,2389
2021.11.26,07:00,1.12209,1.12278,1.12208,1.12241,2194
2021.11.26,08:00,1.12241,1.12327,1.12207,1.12316,3726
2021.11.26,09:00,1.12315,1.12445,1.12274,1.12339,7789
2021.11.26,10:00,1.12339,1.12791,1.12301,1.12480,11001
2021.11.26,11:00,1.12480,1.12748,1.12470,1.12648,8553
2021.11.26,12:00,1.12648,1.12847,1.12580,1.12843,7227
2021.11.26,13:00,1.12842,1.12953,1.12764,1.12778,5819
2021.11.26,14:00,1.12778,1.12953,1.12739,1.12918,4859
2021.11.26,15:00,1.12920,1.12970,1.12783,1.12930,6391
2021.11.26,16:00,1.12930,1.12955,1.12827,1.12937,8365
2021.11.26,17:00,1.12936,1.13213,1.12890,1.13167,8390
2021.11.26,18:00,1.13167,1.13210,1.13001,1.13013,7129
2021.11.26,19:00,1.13021,1.13063,1.12907,1.13035,3468
2021.11.26,20:00,1.13039,1.13117,1.12992,1.13086,3846
2021.11.26,21:00,1.13084,1.13223,1.13084,1.13146,2257
2021.11.26,22:00,1.13147,1.13241,1.13138,1.13240,1792
2021.11.26,23:00,1.13240,1.13303,1.13184,1.13215,1133
2021.11.29,00:00,1.13002,1.13112,1.12966,1.12989,931
2021.11.29,01:00,1.12992,1.12996,1.12799,1.12918,2293
2021.11.29,02:00,1.12915,1.12971,1.12864,1.12894,3144
2021.11.29,03:00,1.12893,1.12901,1.12827,1.12840,2668
2021.11.29,04:00,1.12836,1.12838,1.12769,1.12828,2270
2021.11.29,05:00,1.12828,1.12850,1.12781,1.12811,1710
2021.11.29,06:00,1.12811,1.12811,1.12728,1.12728,1325
2021.11.29,07:00,1.12726,1.12832,1.12725,1.12779,1945
2021.11.29,08:00,1.12779,1.12850,1.12713,1.12723,3631
2021.11.29,09:00,1.12722,1.12722,1.12616,1.12641,4638
2021.11.29,10:00,1.12641,1.12764,1.12603,1.12764,5306
2021.11.29,11:00,1.12764,1.12905,1.12752,1.12862,5036
2021.11.29,12:00,1.12862,1.12939,1.12816,1.12848,3086
2021.11.29,13:00,1.12848,1.12949,1.12848,1.12920,2318
2021.11.29,14:00,1.12920,1.12939,1.12786,1.12792,3012
2021.11.29,15:00,1.12791,1.12845,1.12617,1.12623,5142
2021.11.29,16:00,1.12624,1.12753,1.12584,1.12610,6144
2021.11.29,17:00,1.12608,1.12755,1.12598,1.12661,5845
2021.11.29,18:00,1.12662,1.12715,1.12586,1.12621,4203
2021.11.29,19:00,1.12622,1.12702,1.12585,1.12679,2579
2021.11.29,20:00,1.12679,1.12752,1.12674,1.12676,2048
2021.11.29,21:00,1.12675,1.12755,1.12653,1.12734,2145
2021.11.29,22:00,1.12734,1.12820,1.12734,1.12792,2148
2021.11.29,23:00,1.12792,1.12928,1.12785,1.12902,1437
2021.11.30,00:00,1.12883,1.12900,1.12825,1.12885,977
2021.11.30,01:00,1.12888,1.13001,1.12884,1.12923,1058
2021.11.30,02:00,1.12923,1.12937,1.12845,1.12894,1723
2021.11.30,03:00,1.12893,1.12962,1.12871,1.12942,1544
2021.11.30,04:00,1.12942,1.13048,1.12926,1.13040,1570
2021.11.30,05:00,1.13041,1.13046,1.12986,1.12988,1088
2021.11.30,06:00,1.12988,1.12998,1.12953,1.12962,1185
2021.11.30,07:00,1.12961,1.13133,1.12955,1.13112,4615
2021.11.30,08:00,1.13113,1.13272,1.13074,1.13228,4610
2021.11.30,09:00,1.13225,1.13326,1.13121,1.13287,6519
2021.11.30,10:00,1.13288,1.13511,1.13284,1.13487,7205
2021.11.30,11:00,1.13487,1.13666,1.13483,1.13634,5623
2021.11.30,12:00,1.13640,1.13729,1.13571,1.13623,4935
2021.11.30,13:00,1.13622,1.13640,1.13442,1.13476,3761
2021.11.30,14:00,1.13476,1.13569,1.13413,1.13546,3931
2021.11.30,15:00,1.13546,1.13712,1.13537,1.13659,5093
2021.11.30,16:00,1.13659,1.13830,1.13617,1.13782,6517
2021.11.30,17:00,1.13781,1.13830,1.12502,1.12592,13465
2021.11.30,18:00,1.12592,1.12898,1.12354,1.12877,13947
2021.11.30,19:00,1.12876,1.13185,1.12794,1.13115,7348
2021.11.30,20:00,1.13114,1.13199,1.13101,1.13104,3348
2021.11.30,21:00,1.13105,1.13216,1.13077,1.13188,3881
2021.11.30,22:00,1.13187,1.13356,1.13185,1.13353,3431
2021.11.30,23:00,1.13353,1.13450,1.13340,1.13380,1371
2021.12.01,00:00,1.13350,1.13397,1.13310,1.13381,1118
2021.12.01,01:00,1.13381,1.13420,1.13291,1.13295,1862
2021.12.01,02:00,1.13301,1.13360,1.13280,1.13317,2004
2021.12.01,03:00,1.13315,1.13332,1.13179,1.13199,2870
2021.12.01,04:00,1.13199,1.13237,1.13163,1.13216,2416
2021.12.01,05:00,1.13216,1.13312,1.13216,1.13278,1509
2021.12.01,06:00,1.13278,1.13316,1.13255,1.13315,1139
2021.12.01,07:00,1.13315,1.13371,1.13287,1.13365,1488
2021.12.01,08:00,1.13368,1.13372,1.13296,1.13322,2305
2021.12.01,09:00,1.13323,1.13439,1.13171,1.13406,5300
2021.12.01,10:00,1.13403,1.13597,1.13025,1.13086,8295
2021.12.01,11:00,1.13080,1.13321,1.13080,1.13255,5395
2021.12.01,12:00,1.13253,1.13397,1.13187,1.13261,4133
2021.12.01,13:00,1.13263,1.13344,1.13196,1.13212,2928
2021.12.01,14:00,1.13212,1.13256,1.13128,1.13131,4374
2021.12.01,15:00,1.13134,1.13406,1.13107,1.13373,5553
2021.12.01,16:00,1.13373,1.13560,1.13345,1.13524,6083
2021.12.01,17:00,1.13522,1.13577,1.13336,1.13346,8787
2021.12.01,18:00,1.13346,1.13354,1.13195,1.13236,6255
2021.12.01,19:00,1.13236,1.13285,1.13153,1.13235,3908
2021.12.01,20:00,1.13236,1.13282,1.13181,1.13281,3775
2021.12.01,21:00,1.13279,1.13299,1.13162,1.13175,3393
2021.12.01,22:00,1.13175,1.13184,1.13091,1.13110,3604
2021.12.01,23:00,1.13109,1.13203,1.13105,1.13193,1365
2021.12.02,00:00,1.13176,1.13219,1.13128,1.13162,615
2021.12.02,01:00,1.13162,1.13205,1.13159,1.13186,938
2021.12.02,02:00,1.13186,1.13201,1.13150,1.13158,1141
2021.12.02,03:00,1.13171,1.13284,1.13169,1.13281,1969
2021.12.02,04:00,1.13280,1.13394,1.13263,1.13332,1910
2021.12.02,05:00,1.13332,1.13352,1.13305,1.13308,876
2021.12.02,06:00,1.13308,1.13336,1.13226,1.13226,1281
2021.12.02,07:00,1.13226,1.13228,1.13167,1.13182,1131
2021.12.02,08:00,1.13181,1.13265,1.13181,1.13218,1623
2021.12.02,09:00,1.13215,1.13230,1.13073,1.13101,4327
2021.12.02,10:00,1.13100,1.13276,1.13100,1.13250,4614
2021.12.02,11:00,1.13250,1.13258,1.13131,1.13244,3981
2021.12.02,12:00,1.13244,1.13344,1.13228,1.13323,4432
2021.12.02,13:00,1.13324,1.13441,1.13320,1.13400,3323
2021.12.02,14:00,1.13400,1.13478,1.13332,1.13424,4971
2021.12.02,15:00,1.13430,1.13475,1.13282,1.13341,5532
2021.12.02,16:00,1.13343,1.13472,1.13313,1.13379,7176
2021.12.02,17:00,1.13379,1.13393,1.13130,1.13179,6803
2021.12.02,18:00,1.13178,1.13206,1.13053,1.13080,5735
2021.12.02,19:00,1.13080,1.13103,1.12958,1.13025,4968
2021.12.02,20:00,1.13025,1.13041,1.12957,1.13039,3173
2021.12.02,21:00,1.13039,1.13082,1.12952,1.12968,2078
2021.12.02,22:00,1.12968,1.13049,1.12966,1.12984,2375
2021.12.02,23:00,1.12985,1.13014,1.12974,1.13006,894
2021.12.03,00:00,1.12996,1.13019,1.12984,1.13004,363
2021.12.03,01:00,1.13004,1.13062,1.12971,1.13053,1458
2021.12.03,02:00,1.13053,1.13073,1.13006,1.13012,1254
2021.12.03,03:00,1.13013,1.13023,1.12907,1.12988,2104
2021.12.03,04:00,1.12988,1.12993,1.12928,1.12953,1214
2021.12.03,05:00,1.12953,1.13012,1.12928,1.12940,1189
2021.12.03,06:00,1.12940,1.12999,1.12927,1.12976,1227
2021.12.03,07:00,1.12976,1.13025,1.12966,1.12995,1158
2021.12.03,08:00,1.12995,1.13000,1.12824,1.12829,1547
2021.12.03,09:00,1.12832,1.12938,1.12816,1.12924,3609
2021.12.03,10:00,1.12924,1.12996,1.12851,1.12912,4232
2021.12.03,11:00,1.12912,1.12979,1.12856,1.12975,3178
2021.12.03,12:00,1.12975,1.13143,1.12948,1.13084,3228
2021.12.03,13:00,1.13085,1.13161,1.13013,1.13085,3423
2021.12.03,14:00,1.13085,1.13133,1.12945,1.12966,3448
2021.12.03,15:00,1.12966,1.13335,1.12882,1.13102,9436
2021.12.03,16:00,1.13101,1.13109,1.12843,1.12931,10470
2021.12.03,17:00,1.12931,1.12931,1.12666,1.12791,8930
2021.12.03,18:00,1.12791,1.13100,1.12765,1.13088,8484
2021.12.03,19:00,1.13088,1.13145,1.13012,1.13109,4439
2021.12.03,20:00,1.13109,1.13274,1.13079,1.13244,3695
2021.12.03,21:00,1.13245,1.13265,1.13117,1.13117,3294
2021.12.03,22:00,1.13120,1.13151,1.13012,1.13091,3969
2021.12.03,23:00,1.13092,1.13108,1.13060,1.13083,1202
2021.12.06,00:00,1.12995,1.13103,1.12968,1.13080,500
2021.12.06,01:00,1.13072,1.13104,1.13009,1.13036,1495
2021.12.06,02:00,1.13035,1.13041,1.12913,1.12936,1794
2021.12.06,03:00,1.12936,1.12955,1.12882,1.12943,2102
2021.12.06,04:00,1.12942,1.12967,1.12910,1.12914,1322
2021.12.06,05:00,1.12914,1.12934,1.12885,1.12924,1076
2021.12.06,06:00,1.12924,1.12934,1.12880,1.12881,901
2021.12.06,07:00,1.12881,1.12891,1.12821,1.12823,1350
2021.12.06,08:00,1.12824,1.12867,1.12802,1.12803,1533
2021.12.06,09:00,1.12805,1.12884,1.12749,1.12755,3169
2021.12.06,10:00,1.12755,1.12932,1.12750,1.12927,3381
2021.12.06,11:00,1.12927,1.12996,1.12850,1.12974,3479
2021.12.06,12:00,1.12974,1.13100,1.12960,1.12982,2538
2021.12.06,13:00,1.12982,1.13034,1.12921,1.12925,2597
2021.12.06,14:00,1.12925,1.13021,1.12902,1.12916,2946
2021.12.06,15:00,1.12917,1.12979,1.12850,1.12972,3215
2021.12.06,16:00,1.12972,1.13079,1.12834,1.12910,5790
2021.12.06,17:00,1.12910,1.12911,1.12665,1.12724,4963
2021.12.06,18:00,1.12724,1.12883,1.12698,1.12818,4130
2021.12.06,19:00,1.12817,1.12840,1.12761,1.12789,2361
2021.12.06,20:00,1.12789,1.12830,1.12726,1.12830,2308
2021.12.06,21:00,1.12830,1.12839,1.12785,1.12789,1884
2021.12.06,22:00,1.12789,1.12853,1.12779,1.12828,1903
2021.12.06,23:00,1.12828,1.12858,1.12808,1.12847,876
2021.12.07,00:00,1.12821,1.12847,1.12805,1.12807,474
2021.12.07,01:00,1.12808,1.12869,1.12808,1.12830,1030
2021.12.07,02:00,1.12830,1.12846,1.12791,1.12801,882
2021.12.07,03:00,1.12801,1.12827,1.12757,1.12820,1636
2021.12.07,04:00,1.12821,1.12926,1.12810,1.12917,1541
2021.12.07,05:00,1.12917,1.12921,1.12892,1.12907,1350
2021.12.07,06:00,1.12907,1.12930,1.12863,1.12881,1054
2021.12.07,07:00,1.12881,1.12910,1.12871,1.12873,1133
2021.12.07,08:00,1.12872,1.12965,1.12871,1.12941,1654
2021.12.07,09:00,1.12940,1.12983,1.12872,1.12888,3092
2021.12.07,10:00,1.12888,1.12948,1.12742,1.12752,3953
2021.12.07,11:00,1.12752,1.12783,1.12534,1.12744,4256
2021.12.07,12:00,1.12745,1.12778,1.12572,1.12608,3242
2021.12.07,13:00,1.12607,1.12671,1.12549,1.12577,2979
2021.12.07,14:00,1.12577,1.12601,1.12508,1.12525,3454
2021.12.07,15:00,1.12525,1.12596,1.12274,1.12400,5354
2021.12.07,16:00,1.12402,1.12482,1.12352,1.12456,4828
2021.12.07,17:00,1.12456,1.12547,1.12404,1.12460,5590
2021.12.07,18:00,1.12459,1.12506,1.12366,1.12472,3780
2021.12.07,19:00,1.12472,1.12517,1.12414,1.12438,2144
2021.12.07,20:00,1.12438,1.12541,1.12415,1.12526,1763
2021.12.07,21:00,1.12526,1.12612,1.12506,1.12612,1677
2021.12.07,22:00,1.12612,1.12675,1.12589,1.12673,2152
2021.12.07,23:00,1.12674,1.12735,1.12650,1.12671,922
2021.12.08,00:00,1.12658,1.12699,1.12633,1.12676,444
2021.12.08,01:00,1.12676,1.12730,1.12676,1.12718,717
2021.12.08,02:00,1.12719,1.12776,1.12719,1.12737,997
2021.12.08,03:00,1.12738,1.12813,1.12727,1.12786,1493
2021.12.08,04:00,1.12787,1.12913,1.12787,1.12909,1756
2021.12.08,05:00,1.12909,1.12936,1.12883,1.12917,1126
2021.12.08,06:00,1.12917,1.12922,1.12899,1.12906,722
2021.12.08,07:00,1.12906,1.12955,1.12886,1.12937,1052
2021.12.08,08:00,1.12936,1.12953,1.12873,1.12887,1520
2021.12.08,09:00,1.12888,1.12936,1.12836,1.12860,2911
2021.12.08,10:00,1.12861,1.12936,1.12785,1.12833,4303
2021.12.08,11:00,1.12833,1.12875,1.12816,1.12848,3573
2021.12.08,12:00,1.12848,1.13002,1.12726,1.12921,4839
2021.12.08,13:00,1.12922,1.12943,1.12683,1.12764,5917
2021.12.08,14:00,1.12764,1.13023,1.12668,1.12910,6843
2021.12.08,15:00,1.12910,1.13176,1.12879,1.13162,6968
2021.12.08,16:00,1.13163,1.13167,1.13004,1.13037,5424
2021.12.08,17:00,1.13037,1.13343,1.13030,1.13324,7072
2021.12.08,18:00,1.13325,1.13390,1.13251,1.13283,3818
2021.12.08,19:00,1.13284,1.13497,1.13283,1.13486,2659
2021.12.08,20:00,1.13485,1.13496,1.13443,1.13456,2176
2021.12.08,21:00,1.13455,1.13507,1.13452,1.13493,1711
2021.12.08,22:00,1.13493,1.13549,1.13469,1.13487,1697
2021.12.08,23:00,1.13486,1.13495,1.13408,1.13417,1805
2021.12.09,00:00,1.13418,1.13445,1.13377,1.13404,3142
2021.12.09,01:00,1.13405,1.13449,1.13396,1.13435,746
2021.12.09,02:00,1.13435,1.13442,1.13363,1.13397,924
2021.12.09,03:00,1.13396,1.13396,1.13329,1.13343,1178
2021.12.09,04:00,1.13345,1.13365,1.13325,1.13337,1054
2021.12.09,05:00,1.13337,1.13349,1.13294,1.13346,855
2021.12.09,06:00,1.13346,1.13370,1.13321,1.13360,868
2021.12.09,07:00,1.13357,1.13357,1.13267,1.13267,969
2021.12.09,08:00,1.13268,1.13340,1.13266,1.13277,1164
2021.12.09,09:00,1.13282,1.13311,1.13170,1.13203,3379
2021.12.09,10:00,1.13203,1.13271,1.13168,1.13224,3798
2021.12.09,11:00,1.13224,1.13239,1.13154,1.13191,2641
2021.12.09,12:00,1.13192,1.13235,1.13107,1.13139,2928
2021.12.09,13:00,1.13138,1.13229,1.13126,1.13167,3805
2021.12.09,14:00,1.13167,1.13167,1.13069,1.13098,3672
2021.12.09,15:00,1.13098,1.13208,1.13087,1.13165,5359
2021.12.09,16:00,1.13165,1.13193,1.13001,1.13022,5170
2021.12.09,17:00,1.13023,1.13047,1.12787,1.12843,5846
2021.12.09,18:00,1.12838,1.12933,1.12784,1.12854,3957
2021.12.09,19:00,1.12853,1.12945,1.12843,1.12898,2026
2021.12.09,20:00,1.12899,1.12942,1.12819,1.12934,3559
2021.12.09,21:00,1.12934,1.12941,1.12871,1.12872,1838
2021.12.09,22:00,1.12873,1.12957,1.12872,1.12945,1793
2021.12.09,23:00,1.12943,1.12943,1.12890,1.12924,933
2021.12.10,00:00,1.12919,1.12938,1.12870,1.12921,563
2021.12.10,01:00,1.12921,1.12968,1.12919,1.12930,845
2021.12.10,02:00,1.12927,1.12958,1.12880,1.12886,895
2021.12.10,03:00,1.12888,1.12972,1.12870,1.12968,1620
2021.12.10,04:00,1.12968,1.13015,1.12949,1.13015,1054
2021.12.10,05:00,1.13015,1.13017,1.12973,1.12983,872
2021.12.10,06:00,1.12982,1.12991,1.12955,1.12990,693
2021.12.10,07:00,1.12990,1.13027,1.12944,1.12948,1310
2021.12.10,08:00,1.12948,1.13009,1.12948,1.12977,1599
2021.12.10,09:00,1.12979,1.12983,1.12865,1.12939,2693
2021.12.10,10:00,1.12939,1.12972,1.12847,1.12857,4093
2021.12.10,11:00,1.12857,1.12882,1.12803,1.12824,2300
2021.12.10,12:00,1.12823,1.12827,1.12649,1.12685,2448
2021.12.10,13:00,1.12683,1.12744,1.12669,1.12677,2402
2021.12.10,14:00,1.12677,1.12793,1.12673,1.12792,2704
2021.12.10,15:00,1.12791,1.13095,1.12669,1.12935,8128
2021.12.10,16:00,1.12934,1.13017,1.12701,1.12859,7397
2021.12.10,17:00,1.12859,1.13069,1.12836,1.13016,6900
2021.12.10,18:00,1.13017,1.13243,1.13004,1.13121,4802
2021.12.10,19:00,1.13121,1.13216,1.13105,1.13188,2357
2021.12.10,20:00,1.13188,1.13229,1.13142,1.13153,1303
2021.12.10,21:00,1.13153,1.13169,1.13099,1.13114,887
2021.12.10,22:00,1.13115,1.13184,1.13106,1.13174,949
2021.12.10,23:00,1.13174,1.13192,1.13151,1.13162,488
2021.12.13,00:00,1.13077,1.13143,1.13053,1.13111,635
2021.12.13,01:00,1.13111,1.13190,1.13092,1.13104,1194
2021.12.13,02:00,1.13102,1.13138,1.13079,1.13084,890
2021.12.13,03:00,1.13082,1.13133,1.13024,1.13052,1296
2021.12.13,04:00,1.13055,1.13056,1.12951,1.12953,1186
2021.12.13,05:00,1.12953,1.12985,1.12937,1.12979,966
2021.12.13,06:00,1.12977,1.12993,1.12924,1.12949,962
2021.12.13,07:00,1.12948,1.12997,1.12945,1.12972,798
2021.12.13,08:00,1.12972,1.12978,1.12851,1.12853,1472
2021.12.13,09:00,1.12853,1.12918,1.12837,1.12904,2417
2021.12.13,10:00,1.12904,1.12930,1.12739,1.12740,3407
2021.12.13,11:00,1.12743,1.12753,1.12599,1.12681,3230
2021.12.13,12:00,1.12681,1.12729,1.12626,1.12705,2721
2021.12.13,13:00,1.12705,1.12797,1.12631,1.12743,2837
2021.12.13,14:00,1.12743,1.12878,1.12722,1.12763,3416
2021.12.13,15:00,1.12763,1.12922,1.12757,1.12842,3940
2021.12.13,16:00,1.12842,1.12974,1.12795,1.12872,5165
2021.12.13,17:00,1.12872,1.12918,1.12731,1.12756,6017
2021.12.13,18:00,1.12754,1.12978,1.12742,1.12968,3744
2021.12.13,19:00,1.12971,1.13071,1.12930,1.12931,2143
2021.12.13,20:00,1.12931,1.13000,1.12911,1.12949,1661
2021.12.13,21:00,1.12949,1.12950,1.12873,1.12873,1315
2021.12.13,22:00,1.12871,1.12908,1.12823,1.12842,2034
2021.12.13,23:00,1.12841,1.12875,1.12814,1.12842,950
2021.12.14,00:00,1.12807,1.12847,1.12796,1.12823,972
2021.12.14,01:00,1.12826,1.12838,1.12806,1.12831,1181
2021.12.14,02:00,1.12829,1.12849,1.12738,1.12779,893
2021.12.14,03:00,1.12779,1.12834,1.12751,1.12822,1383
2021.12.14,04:00,1.12822,1.12836,1.12785,1.12830,1019
2021.12.14,05:00,1.12830,1.12837,1.12712,1.12733,1317
2021.12.14,06:00,1.12732,1.12777,1.12723,1.12775,922
2021.12.14,07:00,1.12775,1.12815,1.12761,1.12778,706
2021.12.14,08:00,1.12779,1.12833,1.12753,1.12775,1142
2021.12.14,09:00,1.12774,1.12776,1.12707,1.12708,2011
2021.12.14,10:00,1.12708,1.12840,1.12663,1.12823,3493
2021.12.14,11:00,1.12823,1.13042,1.12785,1.13010,3529
2021.12.14,12:00,1.13011,1.13166,1.13005,1.13154,3436
2021.12.14,13:00,1.13154,1.13237,1.13122,1.13185,3191
2021.12.14,14:00,1.13185,1.13204,1.13088,1.13095,3392
2021.12.14,15:00,1.13100,1.13175,1.13047,1.13084,4659
2021.12.14,16:00,1.13084,1.13087,1.12952,1.13007,5523
2021.12.14,17:00,1.13008,1.13025,1.12712,1.12731,4761
2021.12.14,18:00,1.12729,1.12764,1.12653,1.12664,3443
2021.12.14,19:00,1.12664,1.12769,1.12662,1.12719,2441
2021.12.14,20:00,1.12719,1.12720,1.12641,1.12650,1309
2021.12.14,21:00,1.12650,1.12654,1.12558,1.12560,1742
2021.12.14,22:00,1.12559,1.12596,1.12537,1.12541,1289
2021.12.14,23:00,1.12542,1.12586,1.12540,1.12583,822
2021.12.15,00:00,1.12575,1.12591,1.12542,1.12555,369
2021.12.15,01:00,1.12557,1.12588,1.12532,1.12572,644
2021.12.15,02:00,1.12571,1.12682,1.12570,1.12650,924
2021.12.15,03:00,1.12649,1.12699,1.12643,1.12680,1026
2021.12.15,04:00,1.12681,1.12692,1.12612,1.12619,1170
2021.12.15,05:00,1.12619,1.12627,1.12575,1.12597,676
2021.12.15,06:00,1.12597,1.12650,1.12597,1.12642,798
2021.12.15,07:00,1.12641,1.12725,1.12634,1.12690,1017
2021.12.15,08:00,1.12691,1.12768,1.12687,1.12754,977
2021.12.15,09:00,1.12754,1.12767,1.12627,1.12641,3051
2021.12.15,10:00,1.12641,1.12757,1.12637,1.12726,3254
2021.12.15,11:00,1.12724,1.12774,1.12697,1.12717,2400
2021.12.15,12:00,1.12717,1.12770,1.12631,1.12675,1922
2021.12.15,13:00,1.12675,1.12700,1.12622,1.12699,1842
2021.12.15,14:00,1.12700,1.12758,1.12603,1.12635,2943
2021.12.15,15:00,1.12635,1.12743,1.12556,1.12735,4734
2021.12.15,16:00,1.12735,1.12746,1.12499,1.12585,5949
2021.12.15,17:00,1.12584,1.12631,1.12479,1.12519,4594
2021.12.15,18:00,1.12518,1.12678,1.12501,1.12598,3838
2021.12.15,19:00,1.12598,1.12658,1.12578,1.12600,1982
2021.12.15,20:00,1.12599,1.12616,1.12540,1.12593,1806
2021.12.15,21:00,1.12593,1.12753,1.12217,1.12723,15929
2021.12.15,22:00,1.12722,1.12992,1.12629,1.12877,8211
2021.12.15,23:00,1.12877,1.12956,1.12869,1.12919,1201
2021.12.16,00:00,1.12905,1.12947,1.12858,1.12916,617
2021.12.16,01:00,1.12916,1.12980,1.12888,1.12897,1095
2021.12.16,02:00,1.12897,1.12921,1.12811,1.12833,1691
2021.12.16,03:00,1.12834,1.12892,1.12821,1.12870,1783
2021.12.16,04:00,1.12870,1.12910,1.12841,1.12891,1323
2021.12.16,05:00,1.12891,1.12898,1.12857,1.12857,853
2021.12.16,06:00,1.12857,1.12896,1.12836,1.12863,942
2021.12.16,07:00,1.12863,1.12879,1.12846,1.12856,879
2021.12.16,08:00,1.12856,1.12932,1.12833,1.12916,1239
2021.12.16,09:00,1.12917,1.13119,1.12901,1.13051,3553
2021.12.16,10:00,1.13051,1.13188,1.13013,1.13180,4575
2021.12.16,11:00,1.13176,1.13190,1.13114,1.13131,3516
2021.12.16,12:00,1.13132,1.13147,1.12961,1.12996,2828
2021.12.16,13:00,1.12995,1.13000,1.12903,1.12962,2393
2021.12.16,14:00,1.12963,1.13436,1.12914,1.13280,8107
2021.12.16,15:00,1.13281,1.13593,1.13245,1.13591,7654
2021.12.16,16:00,1.13592,1.13602,1.13231,1.13272,8472
2021.12.16,17:00,1.13271,1.13363,1.12984,1.13072,6507
2021.12.16,18:00,1.13072,1.13131,1.13012,1.13105,4341
2021.12.16,19:00,1.13105,1.13198,1.13024,1.13181,2402
2021.12.16,20:00,1.13181,1.13217,1.13148,1.13207,1715
2021.12.16,21:00,1.13206,1.13262,1.13182,1.13248,2020
2021.12.16,22:00,1.13248,1.13368,1.13187,1.13334,3132
2021.12.16,23:00,1.13333,1.13340,1.13278,1.13296,1091
2021.12.17,00:00,1.13296,1.13336,1.13257,1.13295,844
2021.12.17,01:00,1.13296,1.13343,1.13271,1.13333,1329
2021.12.17,02:00,1.13333,1.13351,1.13268,1.13285,939
2021.12.17,03:00,1.13284,1.13318,1.13207,1.13211,1446
2021.12.17,04:00,1.13211,1.13255,1.13200,1.13249,1289
2021.12.17,05:00,1.13249,1.13275,1.13229,1.13270,928
2021.12.17,06:00,1.13272,1.13361,1.13267,1.13355,1146
2021.12.17,07:00,1.13355,1.13489,1.13355,1.13483,1507
2021.12.17,08:00,1.13483,1.13488,1.13334,1.13338,1628
2021.12.17,09:00,1.13337,1.13361,1.13173,1.13183,3292
2021.12.17,10:00,1.13183,1.13377,1.13179,1.13356,4550
2021.12.17,11:00,1.13356,1.13399,1.13269,1.13345,3887
2021.12.17,12:00,1.13345,1.13345,1.13219,1.13251,3362
2021.12.17,13:00,1.13249,1.13253,1.13117,1.13182,2977
2021.12.17,14:00,1.13183,1.13326,1.13122,1.13303,3208
2021.12.17,15:00,1.13306,1.13328,1.13049,1.13073,4337
2021.12.17,16:00,1.13073,1.13159,1.12927,1.13068,5533
2021.12.17,17:00,1.13067,1.13077,1.12734,1.12741,5691
2021.12.17,18:00,1.12739,1.12795,1.12670,1.12768,4526
2021.12.17,19:00,1.12769,1.12771,1.12666,1.12679,2638
2021.12.17,20:00,1.12682,1.12713,1.12529,1.12532,2275
2021.12.17,21:00,1.12533,1.12591,1.12508,1.12524,2161
2021.12.17,22:00,1.12520,1.12530,1.12366,1.12370,2575
2021.12.17,23:00,1.12369,1.12429,1.12344,1.12372,1225
2021.12.20,00:00,1.12356,1.12399,1.12355,1.12371,485
2021.12.20,01:00,1.12371,1.12439,1.12341,1.12428,1489
2021.12.20,02:00,1.12428,1.12500,1.12412,1.12500,1412
2021.12.20,03:00,1.12497,1.12497,1.12371,1.12385,1736
2021.12.20,04:00,1.12385,1.12500,1.12365,1.12485,1542
2021.12.20,05:00,1.12485,1.12505,1.12469,1.12485,1001
2021.12.20,06:00,1.12485,1.12513,1.12444,1.12490,1131
2021.12.20,07:00,1.12493,1.12547,1.12477,1.12543,1283
2021.12.20,08:00,1.12540,1.12563,1.12481,1.12523,1833
2021.12.20,09:00,1.12523,1.12613,1.12474,1.12551,3862
2021.12.20,10:00,1.12551,1.12707,1.12497,1.12673,4393
2021.12.20,11:00,1.12677,1.12741,1.12491,1.12620,4530
2021.12.20,12:00,1.12620,1.12719,1.12570,1.12669,3614
2021.12.20,13:00,1.12669,1.12769,1.12645,1.12704,2399
2021.12.20,14:00,1.12706,1.12765,1.12681,1.12685,2733
2021.12.20,15:00,1.12685,1.12980,1.12684,1.12931,4585
2021.12.20,16:00,1.12931,1.13011,1.12906,1.12990,5134
2021.12.20,17:00,1.12989,1.13038,1.12865,1.12888,5216
2021.12.20,18:00,1.12891,1.13040,1.12883,1.12963,3763
2021.12.20,19:00,1.12963,1.12991,1.12782,1.12843,2359
2021.12.20,20:00,1.12841,1.12871,1.12801,1.12809,1625
2021.12.20,21:00,1.12809,1.12859,1.12741,1.12741,1867
2021.12.20,22:00,1.12740,1.12779,1.12722,1.12779,1885
2021.12.20,23:00,1.12779,1.12805,1.12743,1.12769,889
2021.12.21,00:00,1.12743,1.12843,1.12732,1.12764,1043
2021.12.21,01:00,1.12763,1.12788,1.12741,1.12767,848
2021.12.21,02:00,1.12767,1.12786,1.12729,1.12779,808
2021.12.21,03:00,1.12778,1.12847,1.12737,1.12816,1598
2021.12.21,04:00,1.12812,1.12868,1.12811,1.12860,1113
2021.12.21,05:00,1.12860,1.12861,1.12818,1.12824,769
2021.12.21,06:00,1.12824,1.12824,1.12784,1.12806,811
2021.12.21,07:00,1.12807,1.12827,1.12761,1.12809,915
2021.12.21,08:00,1.12809,1.12813,1.12760,1.12779,1292
2021.12.21,09:00,1.12783,1.12958,1.12761,1.12876,3277
2021.12.21,10:00,1.12879,1.13026,1.12847,1.13002,4222
2021.12.21,11:00,1.13001,1.13027,1.12915,1.12951,3059
2021.12.21,12:00,1.12951,1.12979,1.12880,1.12907,2773
2021.12.21,13:00,1.12908,1.12908,1.12761,1.12857,3037
2021.12.21,14:00,1.12855,1.12964,1.12826,1.12945,2841
2021.12.21,15:00,1.12945,1.13015,1.12884,1.12907,3553
2021.12.21,16:00,1.12907,1.12921,1.12708,1.12730,4514
2021.12.21,17:00,1.12731,1.12835,1.12610,1.12642,5828
2021.12.21,18:00,1.12642,1.12734,1.12609,1.12705,3728
2021.12.21,19:00,1.12701,1.12738,1.12657,1.12670,2505
2021.12.21,20:00,1.12673,1.12739,1.12639,1.12734,2413
2021.12.21,21:00,1.12734,1.12819,1.12724,1.12813,1431
2021.12.21,22:00,1.12813,1.12831,1.12787,1.12827,1238
2021.12.21,23:00,1.12826,1.12875,1.12787,1.12822,825
2021.12.22,00:00,1.12820,1.12872,1.12733,1.12785,1027
2021.12.22,01:00,1.12785,1.12868,1.12780,1.12864,920
2021.12.22,02:00,1.12864,1.12892,1.12814,1.12824,1016
2021.12.22,03:00,1.12824,1.12941,1.12820,1.12867,1175
2021.12.22,04:00,1.12868,1.12871,1.12733,1.12771,1358
2021.12.22,05:00,1.12771,1.12783,1.12750,1.12766,899
2021.12.22,06:00,1.12764,1.12764,1.12709,1.12739,531
2021.12.22,07:00,1.12738,1.12751,1.12683,1.12709,1025
2021.12.22,08:00,1.12709,1.12746,1.12648,1.12664,1866
2021.12.22,09:00,1.12664,1.12712,1.12642,1.12674,2490
2021.12.22,10:00,1.12672,1.12763,1.12655,1.12729,3379
2021.12.22,11:00,1.12733,1.12853,1.12708,1.12826,2425
2021.12.22,12:00,1.12827,1.12999,1.12812,1.12927,3195
2021.12.22,13:00,1.12927,1.13107,1.12920,1.13011,2834
2021.12.22,14:00,1.13011,1.13096,1.12998,1.13037,3047
2021.12.22,15:00,1.13037,1.13149,1.12978,1.13112,3504
2021.12.22,16:00,1.13112,1.13200,1.13049,1.13080,4670
2021.12.22,17:00,1.13080,1.13241,1.13070,1.13208,4746
2021.12.22,18:00,1.13209,1.13423,1.13188,1.13246,4845
2021.12.22,19:00,1.13247,1.13317,1.13228,1.13290,2031
2021.12.22,20:00,1.13286,1.13305,1.13239,1.13255,1562
2021.12.22,21:00,1.13256,1.13328,1.13228,1.13322,1414
2021.12.22,22:00,1.13323,1.13390,1.13303,1.13382,1921
2021.12.22,23:00,1.13381,1.13384,1.13256,1.13258,986
2021.12.23,00:00,1.13246,1.13276,1.13166,1.13216,1732
2021.12.23,01:00,1.13216,1.13267,1.13211,1.13260,569
2021.12.23,02:00,1.13260,1.13402,1.13255,1.13371,1054
2021.12.23,03:00,1.13373,1.13422,1.13340,1.13419,987
2021.12.23,04:00,1.13418,1.13418,1.13381,1.13409,819
2021.12.23,05:00,1.13410,1.13410,1.13379,1.13388,758
2021.12.23,06:00,1.13388,1.13403,1.13379,1.13391,482
2021.12.23,07:00,1.13391,1.13419,1.13372,1.13375,580
2021.12.23,08:00,1.13375,1.13409,1.13341,1.13359,891
2021.12.23,09:00,1.13359,1.13392,1.13262,1.13283,1659
2021.12.23,10:00,1.13282,1.13288,1.13117,1.13147,2956
2021.12.23,11:00,1.13147,1.13210,1.13106,1.13207,2430
2021.12.23,12:00,1.13204,1.13305,1.13194,1.13265,2236
2021.12.23,13:00,1.13262,1.13292,1.13179,1.13235,2963
2021.12.23,14:00,1.13235,1.13262,1.13028,1.13073,3456
2021.12.23,15:00,1.13073,1.13133,1.12976,1.12992,4150
2021.12.23,16:00,1.12989,1.13091,1.12902,1.13090,5341
2021.12.23,17:00,1.13089,1.13282,1.13057,1.13085,5782
2021.12.23,18:00,1.13083,1.13213,1.13061,1.13197,3585
2021.12.23,19:00,1.13195,1.13367,1.13180,1.13365,2602
2021.12.23,20:00,1.13367,1.13378,1.13295,1.13311,1671
2021.12.23,21:00,1.13313,1.13353,1.13282,1.13340,994
2021.12.23,22:00,1.13340,1.13350,1.13317,1.13340,940
2021.12.23,23:00,1.13340,1.13348,1.13248,1.13263,793
2021.12.24,00:00,1.13260,1.13291,1.13044,1.13272,1097
2021.12.24,01:00,1.13273,1.13280,1.13213,1.13219,2543
2021.12.24,02:00,1.13219,1.13279,1.13217,1.13257,2218
2021.12.24,03:00,1.13257,1.13260,1.13228,1.13253,2519
2021.12.24,04:00,1.13253,1.13273,1.13238,1.13263,1125
2021.12.24,05:00,1.13262,1.13314,1.13248,1.13285,1409
2021.12.24,06:00,1.13285,1.13346,1.13280,1.13344,2085
2021.12.24,07:00,1.13344,1.13349,1.13266,1.13303,2699
2021.12.24,08:00,1.13303,1.13320,1.13278,1.13293,821
2021.12.24,09:00,1.13293,1.13319,1.13289,1.13311,749
2021.12.24,10:00,1.13311,1.13405,1.13307,1.13357,2042
2021.12.24,11:00,1.13357,1.13415,1.13353,1.13405,1530
2021.12.24,12:00,1.13405,1.13435,1.13357,1.13411,2567
2021.12.24,13:00,1.13410,1.13412,1.13255,1.13275,2455
2021.12.24,14:00,1.13273,1.13323,1.13127,1.13215,2174
2021.12.24,15:00,1.13212,1.13346,1.13154,1.13212,3996
2021.12.24,16:00,1.13212,1.13276,1.13187,1.13248,2248
2021.12.24,17:00,1.13248,1.13261,1.13062,1.13066,7410
2021.12.24,18:00,1.13066,1.13146,1.13062,1.13115,4483
2021.12.24,19:00,1.13117,1.13155,1.13093,1.13149,4229
2021.12.24,20:00,1.13148,1.13250,1.13083,1.13197,3100
2021.12.27,00:00,1.13023,1.13167,1.13023,1.13114,613
2021.12.27,01:00,1.13099,1.13253,1.13099,1.13225,923
2021.12.27,02:00,1.13226,1.13236,1.13133,1.13178,1049
2021.12.27,03:00,1.13176,1.13230,1.13161,1.13184,1328
2021.12.27,04:00,1.13181,1.13203,1.13165,1.13191,1058
2021.12.27,05:00,1.13188,1.13242,1.13184,1.13241,699
2021.12.27,06:00,1.13241,1.13252,1.13179,1.13190,717
2021.12.27,07:00,1.13190,1.13191,1.13141,1.13155,989
2021.12.27,08:00,1.13152,1.13203,1.13132,1.13167,922
2021.12.27,09:00,1.13169,1.13307,1.13167,1.13299,1339
2021.12.27,10:00,1.13300,1.13342,1.13101,1.13121,3302
2021.12.27,11:00,1.13123,1.13129,1.13028,1.13088,2262
2021.12.27,12:00,1.13086,1.13234,1.13072,1.13206,1978
2021.12.27,13:00,1.13203,1.13211,1.13116,1.13148,1726
2021.12.27,14:00,1.13151,1.13182,1.13035,1.13135,2657
2021.12.27,15:00,1.13137,1.13142,1.13058,1.13118,2580
2021.12.27,16:00,1.13118,1.13311,1.13105,1.13296,3291
2021.12.27,17:00,1.13294,1.13303,1.13128,1.13188,3383
2021.12.27,18:00,1.13189,1.13315,1.13182,1.13282,1997
2021.12.27,19:00,1.13282,1.13290,1.13231,1.13270,1005
2021.12.27,20:00,1.13269,1.13297,1.13244,1.13253,1113
2021.12.27,21:00,1.13253,1.13279,1.13215,1.13253,1062
2021.12.27,22:00,1.13253,1.13304,1.13237,1.13272,1129
2021.12.27,23:00,1.13272,1.13279,1.13236,1.13264,569
2021.12.28,00:00,1.13260,1.13264,1.13200,1.13252,318
2021.12.28,01:00,1.13247,1.13295,1.13247,1.13294,535
2021.12.28,02:00,1.13294,1.13310,1.13242,1.13308,853
2021.12.28,03:00,1.13308,1.13314,1.13195,1.13197,1054
2021.12.28,04:00,1.13197,1.13272,1.13180,1.13231,886
2021.12.28,05:00,1.13232,1.13265,1.13194,1.13257,803
2021.12.28,06:00,1.13256,1.13273,1.13232,1.13272,537
2021.12.28,07:00,1.13272,1.13289,1.13256,1.13281,705
2021.12.28,08:00,1.13281,1.13289,1.13249,1.13255,742
2021.12.28,09:00,1.13255,1.13271,1.13167,1.13176,1385
2021.12.28,10:00,1.13176,1.13309,1.13156,1.13233,3334
2021.12.28,11:00,1.13234,1.13308,1.13207,1.13303,1953
2021.12.28,12:00,1.13303,1.13329,1.13281,1.13300,1818
2021.12.28,13:00,1.13302,1.13330,1.13258,1.13323,1595
2021.12.28,14:00,1.13323,1.13329,1.13264,1.13281,1965
2021.12.28,15:00,1.13286,1.13327,1.13211,1.13215,2664
2021.12.28,16:00,1.13214,1.13229,1.12921,1.13064,5034
2021.12.28,17:00,1.13063,1.13082,1.12894,1.12953,4638
2021.12.28,18:00,1.12952,1.13204,1.12949,1.13129,2819
2021.12.28,19:00,1.13131,1.13210,1.13091,1.13104,1830
2021.12.28,20:00,1.13104,1.13104,1.13006,1.13032,1566
2021.12.28,21:00,1.13032,1.13032,1.12990,1.13025,993
2021.12.28,22:00,1.13025,1.13123,1.13018,1.13118,1288
2021.12.28,23:00,1.13116,1.13141,1.13073,1.13079,722
2021.12.29,00:00,1.13079,1.13115,1.13000,1.13007,1176
2021.12.29,01:00,1.13007,1.13141,1.13006,1.13124,759
2021.12.29,02:00,1.13125,1.13133,1.13066,1.13100,640
2021.12.29,03:00,1.13101,1.13117,1.12973,1.13004,1106
2021.12.29,04:00,1.13002,1.13072,1.12981,1.13067,1333
2021.12.29,05:00,1.13066,1.13095,1.13044,1.13063,774
2021.12.29,06:00,1.13063,1.13067,1.13030,1.13042,706
2021.12.29,07:00,1.13043,1.13075,1.13032,1.13050,609
2021.12.29,08:00,1.13049,1.13061,1.12999,1.13005,829
2021.12.29,09:00,1.13002,1.13026,1.12973,1.13002,1409
2021.12.29,10:00,1.13003,1.13011,1.12813,1.12867,3638
2021.12.29,11:00,1.12868,1.12879,1.12732,1.12801,2956
2021.12.29,12:00,1.12799,1.12886,1.12784,1.12836,2860
2021.12.29,13:00,1.12841,1.13029,1.12781,1.13009,2882
2021.12.29,14:00,1.13008,1.13031,1.12915,1.12968,3529
2021.12.29,15:00,1.12969,1.13219,1.12959,1.13179,4597
2021.12.29,16:00,1.13179,1.13499,1.13125,1.13464,4970
2021.12.29,17:00,1.13464,1.13687,1.13454,1.13491,5430
2021.12.29,18:00,1.13491,1.13534,1.13355,1.13368,3777
2021.12.29,19:00,1.13367,1.13452,1.13357,1.13375,1378
2021.12.29,20:00,1.13374,1.13423,1.13344,1.13402,1709
2021.12.29,21:00,1.13404,1.13438,1.13380,1.13429,1193
2021.12.29,22:00,1.13427,1.13502,1.13403,1.13485,2003
2021.12.29,23:00,1.13482,1.13521,1.13461,1.13477,968
2021.12.30,00:00,1.13445,1.13470,1.13419,1.13450,373
2021.12.30,01:00,1.13448,1.13594,1.13444,1.13593,672
2021.12.30,02:00,1.13591,1.13599,1.13484,1.13516,1018
2021.12.30,03:00,1.13514,1.13516,1.13441,1.13459,1170
2021.12.30,04:00,1.13458,1.13469,1.13428,1.13449,827
2021.12.30,05:00,1.13448,1.13472,1.13371,1.13377,824
2021.12.30,06:00,1.13377,1.13377,1.13320,1.13326,697
2021.12.30,07:00,1.13325,1.13327,1.13245,1.13259,1056
2021.12.30,08:00,1.13259,1.13270,1.13151,1.13171,1330
2021.12.30,09:00,1.13171,1.13238,1.13150,1.13175,2278
2021.12.30,10:00,1.13175,1.13179,1.12999,1.13015,3366
2021.12.30,11:00,1.13015,1.13074,1.12996,1.13016,2629
2021.12.30,12:00,1.13016,1.13168,1.13004,1.13162,2484
2021.12.30,13:00,1.13162,1.13259,1.13133,1.13257,2408
2021.12.30,14:00,1.13261,1.13444,1.13185,1.13430,3604
2021.12.30,15:00,1.13428,1.13436,1.13032,1.13041,5128
2021.12.30,16:00,1.13041,1.13382,1.12988,1.13336,5197
2021.12.30,17:00,1.13337,1.13402,1.13079,1.13304,5692
2021.12.30,18:00,1.13303,1.13320,1.13151,1.13167,3204
2021.12.30,19:00,1.13167,1.13219,1.13093,1.13150,1681
2021.12.30,20:00,1.13150,1.13164,1.13038,1.13059,1148
2021.12.30,21:00,1.13059,1.13300,1.13041,1.13274,1268
2021.12.30,22:00,1.13274,1.13303,1.13182,1.13194,1538
2021.12.30,23:00,1.13193,1.13271,1.13192,1.13256,722
2021.12.31,00:00,1.13244,1.13262,1.13180,1.13224,714
2021.12.31,01:00,1.13224,1.13252,1.13188,1.13217,826
2021.12.31,02:00,1.13218,1.13272,1.13211,1.13268,524
2021.12.31,03:00,1.13268,1.13285,1.13193,1.13197,638
2021.12.31,04:00,1.13198,1.13201,1.13159,1.13187,545
2021.12.31,05:00,1.13187,1.13200,1.13139,1.13158,495
2021.12.31,06:00,1.13160,1.13190,1.13151,1.13176,459
2021.12.31,07:00,1.13176,1.13256,1.13093,1.13109,829
2021.12.31,08:00,1.13107,1.13155,1.13080,1.13153,840
2021.12.31,09:00,1.13154,1.13169,1.13040,1.13049,1261
2021.12.31,10:00,1.13048,1.13190,1.13033,1.13186,1866
2021.12.31,11:00,1.13185,1.13363,1.13149,1.13281,2152
2021.12.31,12:00,1.13282,1.13362,1.13188,1.13252,2023
2021.12.31,13:00,1.13252,1.13346,1.13178,1.13191,2009
2021.12.31,14:00,1.13190,1.13347,1.13119,1.13251,3241
2021.12.31,15:00,1.13250,1.13530,1.13189,1.13478,3924
2021.12.31,16:00,1.13476,1.13526,1.13378,1.13435,3711
2021.12.31,17:00,1.13436,1.13752,1.13376,1.13717,5441
2021.12.31,18:00,1.13717,1.13793,1.13588,1.13787,3783
2021.12.31,19:00,1.13790,1.13861,1.13769,1.13860,1692
2021.12.31,20:00,1.13860,1.13860,1.13745,1.13842,1024
2021.12.31,21:00,1.13842,1.13853,1.13793,1.13822,585
2021.12.31,22:00,1.13822,1.13847,1.13802,1.13838,479
2022.01.03,00:00,1.13693,1.13742,1.13645,1.13726,571
2022.01.03,01:00,1.13725,1.13778,1.13687,1.13728,1345
2022.01.03,02:00,1.13728,1.13759,1.13608,1.13622,1054
2022.01.03,03:00,1.13622,1.13654,1.13497,1.13588,1349
2022.01.03,04:00,1.13588,1.13589,1.13422,1.13427,1091
2022.01.03,05:00,1.13430,1.13500,1.13413,1.13482,807
2022.01.03,06:00,1.13483,1.13490,1.13387,1.13406,669
2022.01.03,07:00,1.13406,1.13414,1.13360,1.13380,658
2022.01.03,08:00,1.13380,1.13465,1.13379,1.13430,877
2022.01.03,09:00,1.13431,1.13501,1.13349,1.13480,1948
2022.01.03,10:00,1.13479,1.13479,1.13352,1.13468,3299
2022.01.03,11:00,1.13466,1.13567,1.13355,1.13518,2983
2022.01.03,12:00,1.13518,1.13598,1.13505,1.13551,2224
2022.01.03,13:00,1.13555,1.13661,1.13515,1.13557,2812
2022.01.03,14:00,1.13558,1.13595,1.13471,1.13585,3216
2022.01.03,15:00,1.13585,1.13640,1.13456,1.13504,4771
2022.01.03,16:00,1.13504,1.13519,1.13000,1.13062,5699
2022.01.03,17:00,1.13066,1.13094,1.12904,1.12918,6079
2022.01.03,18:00,1.12919,1.12988,1.12830,1.12888,4771
2022.01.03,19:00,1.12888,1.12902,1.12795,1.12837,2245
2022.01.03,20:00,1.12837,1.12969,1.12829,1.12948,1431
2022.01.03,21:00,1.12948,1.12995,1.12936,1.12970,1593
2022.01.03,22:00,1.12967,1.13003,1.12938,1.12963,1749
2022.01.03,23:00,1.12963,1.12989,1.12941,1.12971,572
2022.01.04,00:00,1.12961,1.12961,1.12920,1.12938,3021
2022.01.04,01:00,1.12940,1.13017,1.12940,1.13016,1083
2022.01.04,02:00,1.13016,1.13068,1.13011,1.13055,1058
2022.01.04,03:00,1.13054,1.13090,1.13017,1.13066,1254
2022.01.04,04:00,1.13066,1.13094,1.12998,1.13023,1172
2022.01.04,05:00,1.13023,1.13044,1.12948,1.12978,1292
2022.01.04,06:00,1.12977,1.13058,1.12961,1.13007,954
2022.01.04,07:00,1.13007,1.13058,1.13005,1.13049,858
2022.01.04,08:00,1.13049,1.13073,1.12921,1.12932,1347
2022.01.04,09:00,1.12932,1.12944,1.12833,1.12917,2780
2022.01.04,10:00,1.12917,1.13001,1.12875,1.12893,4165
2022.01.04,11:00,1.12897,1.13081,1.12830,1.13022,3623
2022.01.04,12:00,1.13022,1.13057,1.12946,1.12948,2787
2022.01.04,13:00,1.12949,1.12966,1.12758,1.12761,3777
2022.01.04,14:00,1.12758,1.12835,1.12723,1.12729,4164
2022.01.04,15:00,1.12729,1.12898,1.12729,1.12801,3942
2022.01.04,16:00,1.12800,1.12882,1.12777,1.12846,4301
2022.01.04,17:00,1.12846,1.13226,1.12834,1.13090,7338
2022.01.04,18:00,1.13092,1.13158,1.12855,1.12947,5344
2022.01.04,19:00,1.12947,1.12962,1.12881,1.12937,1971
2022.01.04,20:00,1.12938,1.12946,1.12794,1.12803,1662
2022.01.04,21:00,1.12803,1.12932,1.12782,1.12878,1972
2022.01.04,22:00,1.12878,1.12896,1.12808,1.12847,1750
2022.01.04,23:00,1.12847,1.12874,1.12810,1.12862,910
2022.01.05,00:00,1.12852,1.12867,1.12808,1.12838,478
2022.01.05,01:00,1.12838,1.12866,1.12817,1.12829,649
2022.01.05,02:00,1.12829,1.12858,1.12765,1.12773,776
2022.01.05,03:00,1.12774,1.12886,1.12774,1.12857,1227
2022.01.05,04:00,1.12857,1.12943,1.12848,1.12919,1043
2022.01.05,05:00,1.12920,1.12968,1.12912,1.12956,655
2022.01.05,06:00,1.12957,1.12958,1.12882,1.12887,938
2022.01.05,07:00,1.12889,1.12946,1.12870,1.12935,712
2022.01.05,08:00,1.12935,1.13013,1.12925,1.12958,968
2022.01.05,09:00,1.12957,1.13026,1.12947,1.12986,2254
2022.01.05,10:00,1.12986,1.13111,1.12965,1.13032,3638
2022.01.05,11:00,1.13032,1.13083,1.12997,1.13060,3175
2022.01.05,12:00,1.13059,1.13140,1.13043,1.13082,3149
2022.01.05,13:00,1.13082,1.13236,1.13064,1.13190,2816
2022.01.05,14:00,1.13190,1.13253,1.13049,1.13079,3709
2022.01.05,15:00,1.13080,1.13286,1.13033,1.13236,6207
2022.01.05,16:00,1.13237,1.13389,1.13209,1.13360,4342
2022.01.05,17:00,1.13359,1.13441,1.13324,1.13373,4860
2022.01.05,18:00,1.13373,1.13395,1.13229,1.13342,3427
2022.01.05,19:00,1.13343,1.13466,1.13334,1.13412,2366
2022.01.05,20:00,1.13408,1.13447,1.13356,1.13366,1467
2022.01.05,21:00,1.13366,1.13390,1.13083,1.13104,7982
2022.01.05,22:00,1.13105,1.13130,1.13018,1.13110,3537
2022.01.05,23:00,1.13109,1.13136,1.13076,1.13135,914
2022.01.06,00:00,1.13111,1.13130,1.13055,1.13079,2765
2022.01.06,01:00,1.13079,1.13138,1.13077,1.13100,780
2022.01.06,02:00,1.13100,1.13130,1.13075,1.13079,774
2022.01.06,03:00,1.13079,1.13187,1.13048,1.13164,1238
2022.01.06,04:00,1.13164,1.13204,1.13120,1.13190,1455
2022.01.06,05:00,1.13188,1.13188,1.13084,1.13149,1419
2022.01.06,06:00,1.13150,1.13162,1.13112,1.13120,1187
2022.01.06,07:00,1.13120,1.13121,1.13068,1.13089,1207
2022.01.06,08:00,1.13089,1.13090,1.12962,1.12972,1574
2022.01.06,09:00,1.12973,1.12974,1.12846,1.12896,3398
2022.01.06,10:00,1.12898,1.13095,1.12848,1.12940,4144
2022.01.06,11:00,1.12940,1.13084,1.12886,1.13055,2938
2022.01.06,12:00,1.13053,1.13269,1.13046,1.13125,3582
2022.01.06,13:00,1.13121,1.13216,1.13024,1.13134,3193
2022.01.06,14:00,1.13135,1.13187,1.13047,1.13131,4036
2022.01.06,15:00,1.13131,1.13201,1.13030,1.13119,5772
2022.01.06,16:00,1.13119,1.13316,1.13063,1.13216,7031
2022.01.06,17:00,1.13264,1.13297,1.12930,1.12961,8126
2022.01.06,18:00,1.12960,1.13092,1.12904,1.13069,4501
2022.01.06,19:00,1.13069,1.13091,1.12934,1.12958,2467
2022.01.06,20:00,1.12957,1.12979,1.12881,1.12919,1608
2022.01.06,21:00,1.12919,1.12998,1.12868,1.12870,1470
2022.01.06,22:00,1.12870,1.12943,1.12862,1.12913,1538
2022.01.06,23:00,1.12915,1.12996,1.12870,1.12976,1048
2022.01.07,00:00,1.12960,1.12960,1.12922,1.12937,596
2022.01.07,01:00,1.12937,1.12977,1.12934,1.12947,838
2022.01.07,02:00,1.12952,1.12978,1.12901,1.12958,816
2022.01.07,03:00,1.12959,1.13009,1.12959,1.13006,1052
2022.01.07,04:00,1.13006,1.13017,1.12952,1.12955,915
2022.01.07,05:00,1.12955,1.13017,1.12955,1.12991,551
2022.01.07,06:00,1.12991,1.13034,1.12980,1.13009,475
2022.01.07,07:00,1.13009,1.13034,1.12998,1.13023,586
2022.01.07,08:00,1.13023,1.13034,1.12983,1.12989,714
2022.01.07,09:00,1.12987,1.13059,1.12980,1.13055,1916
2022.01.07,10:00,1.13055,1.13153,1.13014,1.13123,2874
2022.01.07,11:00,1.13121,1.13173,1.13093,1.13149,2275
2022.01.07,12:00,1.13149,1.13192,1.13034,1.13060,1874
2022.01.07,13:00,1.13060,1.13081,1.13009,1.13045,1550
2022.01.07,14:00,1.13045,1.13051,1.12963,1.12975,1799
2022.01.07,15:00,1.12975,1.13226,1.12922,1.13017,8325
2022.01.07,16:00,1.13017,1.13343,1.12990,1.13302,7073
2022.01.07,17:00,1.13302,1.13491,1.13293,1.13468,5920
2022.01.07,18:00,1.13469,1.13571,1.13375,1.13564,3723
2022.01.07,19:00,1.13564,1.13582,1.13494,1.13564,1990
2022.01.07,20:00,1.13560,1.13622,1.13547,1.13574,1269
2022.01.07,21:00,1.13572,1.13647,1.13568,1.13627,1031
2022.01.07,22:00,1.13627,1.13639,1.13573,1.13613,982
2022.01.07,23:00,1.13610,1.13613,1.13580,1.13590,692
2022.01.10,00:00,1.13550,1.13597,1.13524,1.13560,1795
2022.01.10,01:00,1.13560,1.13599,1.13492,1.13532,1216
2022.01.10,02:00,1.13532,1.13579,1.13515,1.13549,818
2022.01.10,03:00,1.13549,1.13563,1.13497,1.13502,706
2022.01.10,04:00,1.13503,1.13520,1.13392,1.13396,809
2022.01.10,05:00,1.13396,1.13397,1.13339,1.13376,617
2022.01.10,06:00,1.13377,1.13408,1.13332,1.13344,486
2022.01.10,07:00,1.13344,1.13355,1.13320,1.13351,411
2022.01.10,08:00,1.13349,1.13354,1.13266,1.13337,896
2022.01.10,09:00,1.13336,1.13364,1.13273,1.13292,2299
2022.01.10,10:00,1.13292,1.13363,1.13206,1.13357,4478
2022.01.10,11:00,1.13357,1.13447,1.13256,1.13261,2647
2022.01.10,12:00,1.13264,1.13344,1.13227,1.13297,2442
2022.01.10,13:00,1.13297,1.13364,1.13223,1.13256,2551
2022.01.10,14:00,1.13256,1.13296,1.13118,1.13165,3187
2022.01.10,15:00,1.13163,1.13243,1.12951,1.12971,4987
2022.01.10,16:00,1.12972,1.12982,1.12853,1.12974,5219
2022.01.10,17:00,1.12974,1.13271,1.12928,1.13185,5690
2022.01.10,18:00,1.13185,1.13288,1.13159,1.13274,3791
2022.01.10,19:00,1.13274,1.13349,1.13273,1.13286,2280
2022.01.10,20:00,1.13284,1.13311,1.13209,1.13222,1951
2022.01.10,21:00,1.13223,1.13269,1.13200,1.13233,1608
2022.01.10,22:00,1.13232,1.13302,1.13222,1.13262,1649
2022.01.10,23:00,1.13262,1.13300,1.13247,1.13252,924
2022.01.11,00:00,1.13230,1.13279,1.13189,1.13246,1061
2022.01.11,01:00,1.13249,1.13322,1.13249,1.13298,443
2022.01.11,02:00,1.13297,1.13346,1.13279,1.13328,832
2022.01.11,03:00,1.13326,1.13415,1.13322,1.13363,1314
2022.01.11,04:00,1.13364,1.13437,1.13346,1.13379,854
2022.01.11,05:00,1.13379,1.13425,1.13369,1.13413,651
2022.01.11,06:00,1.13413,1.13414,1.13375,1.13407,456
2022.01.11,07:00,1.13407,1.13442,1.13383,1.13388,591
2022.01.11,08:00,1.13389,1.13434,1.13318,1.13363,1350
2022.01.11,09:00,1.13368,1.13444,1.13348,1.13418,2795
2022.01.11,10:00,1.13415,1.13515,1.13391,1.13491,3630
2022.01.11,11:00,1.13491,1.13517,1.13288,1.13335,2991
2022.01.11,12:00,1.13336,1.13390,1.13261,1.13304,2639
2022.01.11,13:00,1.13304,1.13435,1.13260,1.13387,2151
2022.01.11,14:00,1.13387,1.13421,1.13306,1.13312,3137
2022.01.11,15:00,1.13312,1.13388,1.13230,1.13260,3508
2022.01.11,16:00,1.13261,1.13305,1.13131,1.13233,4471
2022.01.11,17:00,1.13235,1.13451,1.13229,1.13402,4589
2022.01.11,18:00,1.13403,1.13686,1.13402,1.13618,3975
2022.01.11,19:00,1.13618,1.13631,1.13530,1.13542,1887
2022.01.11,20:00,1.13542,1.13684,1.13521,1.13667,1757
2022.01.11,21:00,1.13667,1.13753,1.13627,1.13667,1775
2022.01.11,22:00,1.13668,1.13694,1.13638,1.13657,1757
2022.01.11,23:00,1.13657,1.13693,1.13648,1.13666,772
2022.01.12,00:00,1.13655,1.13681,1.13624,1.13681,628
2022.01.12,01:00,1.13681,1.13706,1.13623,1.13656,521
2022.01.12,02:00,1.13656,1.13734,1.13656,1.13708,602
2022.01.12,03:00,1.13708,1.13720,1.13637,1.13701,1016
2022.01.12,04:00,1.13700,1.13737,1.13677,1.13721,800
2022.01.12,05:00,1.13720,1.13755,1.13714,1.13747,585
2022.01.12,06:00,1.13747,1.13752,1.13725,1.13726,390
2022.01.12,07:00,1.13726,1.13781,1.13725,1.13731,671
2022.01.12,08:00,1.13731,1.13750,1.13642,1.13642,772
2022.01.12,09:00,1.13642,1.13677,1.13553,1.13585,2100
2022.01.12,10:00,1.13585,1.13688,1.13552,1.13669,2927
2022.01.12,11:00,1.13669,1.13737,1.13622,1.13671,2279
2022.01.12,12:00,1.13672,1.13683,1.13545,1.13575,2161
2022.01.12,13:00,1.13575,1.13653,1.13565,1.13618,1676
2022.01.12,14:00,1.13619,1.13668,1.13601,1.13636,2705
2022.01.12,15:00,1.13635,1.14155,1.13615,1.14097,7396
2022.01.12,16:00,1.14101,1.14179,1.13943,1.14157,5457
2022.01.12,17:00,1.14159,1.14252,1.14120,1.14207,5806
2022.01.12,18:00,1.14209,1.14320,1.14186,1.14314,4251
2022.01.12,19:00,1.14313,1.14450,1.14286,1.14438,2461
2022.01.12,20:00,1.14438,1.14451,1.14385,1.14388,1766
2022.01.12,21:00,1.14388,1.14528,1.14383,1.14501,2189
2022.01.12,22:00,1.14501,1.14510,1.14443,1.14499,1698
2022.01.12,23:00,1.14499,1.14504,1.14394,1.14411,1015
2022.01.13,00:00,1.14402,1.14417,1.14383,1.14402,514
2022.01.13,01:00,1.14402,1.14446,1.14393,1.14393,525
2022.01.13,02:00,1.14393,1.14482,1.14393,1.14413,1024
2022.01.13,03:00,1.14412,1.14450,1.14357,1.14390,1077
2022.01.13,04:00,1.14390,1.14460,1.14382,1.14422,897
2022.01.13,05:00,1.14422,1.14435,1.14359,1.14423,809
2022.01.13,06:00,1.14423,1.14458,1.14423,1.14423,582
2022.01.13,07:00,1.14424,1.14463,1.14407,1.14411,526
2022.01.13,08:00,1.14412,1.14430,1.14384,1.14387,804
2022.01.13,09:00,1.14387,1.14665,1.14385,1.14647,2914
2022.01.13,10:00,1.14648,1.14784,1.14623,1.14663,3001
2022.01.13,11:00,1.14663,1.14748,1.14584,1.14714,2747
2022.01.13,12:00,1.14714,1.14775,1.14573,1.14607,2976
2022.01.13,13:00,1.14608,1.14696,1.14586,1.14626,2497
2022.01.13,14:00,1.14626,1.14698,1.14532,1.14587,3460
2022.01.13,15:00,1.14587,1.14719,1.14578,1.14719,4402
2022.01.13,16:00,1.14720,1.14817,1.14681,1.14738,4653
2022.01.13,17:00,1.14737,1.14775,1.14472,1.14606,6124
2022.01.13,18:00,1.14608,1.14717,1.14568,1.14653,3892
2022.01.13,19:00,1.14653,1.14672,1.14546,1.14612,2868
2022.01.13,20:00,1.14613,1.14664,1.14575,1.14588,2107
2022.01.13,21:00,1.14588,1.14653,1.14576,1.14618,1934
2022.01.13,22:00,1.14615,1.14624,1.14508,1.14523,1970
2022.01.13,23:00,1.14523,1.14555,1.14509,1.14539,775
2022.01.14,00:00,1.14531,1.14569,1.14531,1.14544,652
2022.01.14,01:00,1.14542,1.14590,1.14537,1.14565,586
2022.01.14,02:00,1.14565,1.14588,1.14512,1.14565,1218
2022.01.14,03:00,1.14565,1.14680,1.14563,1.14661,1937
2022.01.14,04:00,1.14662,1.14713,1.14625,1.14713,1545
2022.01.14,05:00,1.14713,1.14756,1.14690,1.14738,1125
2022.01.14,06:00,1.14738,1.14766,1.14711,1.14737,880
2022.01.14,07:00,1.14737,1.14829,1.14737,1.14789,1198
2022.01.14,08:00,1.14790,1.14806,1.14691,1.14698,1427
2022.01.14,09:00,1.14698,1.14723,1.14602,1.14658,2999
2022.01.14,10:00,1.14658,1.14744,1.14622,1.14682,3561
2022.01.14,11:00,1.14682,1.14691,1.14574,1.14583,2958
2022.01.14,12:00,1.14583,1.14612,1.14538,1.14566,1771
2022.01.14,13:00,1.14562,1.14593,1.14485,1.14520,1835
2022.01.14,14:00,1.14520,1.14563,1.14419,1.14438,3504
2022.01.14,15:00,1.14439,1.14552,1.14332,1.14383,6087
2022.01.14,16:00,1.14382,1.14500,1.14301,1.14418,7011
2022.01.14,17:00,1.14419,1.14423,1.14239,1.14334,6573
2022.01.14,18:00,1.14335,1.14359,1.14092,1.14144,4235
2022.01.14,19:00,1.14143,1.14144,1.13987,1.14024,2951
2022.01.14,20:00,1.14024,1.14115,1.14015,1.14098,1714
2022.01.14,21:00,1.14097,1.14176,1.14069,1.14151,1366
2022.01.14,22:00,1.14151,1.14179,1.14130,1.14147,1463
2022.01.14,23:00,1.14148,1.14161,1.14118,1.14151,1286
2022.01.17,00:00,1.14117,1.14159,1.14116,1.14149,375
2022.01.17,01:00,1.14145,1.14146,1.14055,1.14111,1048
2022.01.17,02:00,1.14111,1.14118,1.14035,1.14078,1155
2022.01.17,03:00,1.14078,1.14088,1.14002,1.14050,1344
2022.01.17,04:00,1.14051,1.14178,1.14038,1.14157,1056
2022.01.17,05:00,1.14158,1.14197,1.14144,1.14184,599
2022.01.17,06:00,1.14183,1.14213,1.14164,1.14190,560
2022.01.17,07:00,1.14189,1.14224,1.14166,1.14188,743
2022.01.17,08:00,1.14189,1.14207,1.14120,1.14128,759
2022.01.17,09:00,1.14127,1.14282,1.14126,1.14250,1906
2022.01.17,10:00,1.14250,1.14342,1.14215,1.14284,2386
2022.01.17,11:00,1.14285,1.14333,1.14172,1.14240,2267
2022.01.17,12:00,1.14240,1.14256,1.14149,1.14202,1320
2022.01.17,13:00,1.14202,1.14266,1.14066,1.14142,2360
2022.01.17,14:00,1.14142,1.14167,1.13952,1.13965,2771
2022.01.17,15:00,1.13965,1.14063,1.13915,1.14018,3123
2022.01.17,16:00,1.14017,1.14145,1.13956,1.14115,2871
2022.01.17,17:00,1.14116,1.14116,1.13969,1.14040,3054
2022.01.17,18:00,1.14041,1.14100,1.14009,1.14098,1919
2022.01.17,19:00,1.14098,1.14159,1.14087,1.14118,1390
2022.01.17,20:00,1.14118,1.14136,1.14076,1.14078,416
2022.01.17,21:00,1.14078,1.14080,1.14047,1.14048,380
2022.01.17,22:00,1.14048,1.14096,1.14046,1.14067,327
2022.01.17,23:00,1.14068,1.14076,1.14043,1.14062,482
2022.01.18,00:00,1.14062,1.14079,1.14043,1.14059,608
2022.01.18,01:00,1.14060,1.14099,1.14040,1.14097,427
2022.01.18,02:00,1.14097,1.14190,1.14076,1.14189,1044
2022.01.18,03:00,1.14189,1.14207,1.14155,1.14190,1114
2022.01.18,04:00,1.14190,1.14211,1.14140,1.14187,1510
2022.01.18,05:00,1.14188,1.14216,1.13848,1.13923,2779
2022.01.18,06:00,1.13923,1.14020,1.13910,1.14014,2117
2022.01.18,07:00,1.14014,1.14015,1.13924,1.13970,1547
2022.01.18,08:00,1.13970,1.14045,1.13937,1.14012,2003
2022.01.18,09:00,1.14011,1.14047,1.13920,1.13972,4354
2022.01.18,10:00,1.13973,1.14057,1.13873,1.13949,4821
2022.01.18,11:00,1.13949,1.14013,1.13859,1.13947,3903
2022.01.18,12:00,1.13947,1.13996,1.13901,1.13902,2580
2022.01.18,13:00,1.13902,1.13923,1.13833,1.13866,2513
2022.01.18,14:00,1.13866,1.13919,1.13814,1.13819,3585
2022.01.18,15:00,1.13819,1.13830,1.13629,1.13783,5438
2022.01.18,16:00,1.13783,1.13789,1.13566,1.13671,5898
2022.01.18,17:00,1.13672,1.13673,1.13431,1.13431,5993
2022.01.18,18:00,1.13432,1.13443,1.13264,1.13344,4377
2022.01.18,19:00,1.13344,1.13355,1.13205,1.13227,2975
2022.01.18,20:00,1.13227,1.13302,1.13192,1.13273,2438
2022.01.18,21:00,1.13273,1.13346,1.13253,1.13272,2776
2022.01.18,22:00,1.13273,1.13323,1.13147,1.13172,2339
2022.01.18,23:00,1.13172,1.13278,1.13167,1.13258,1224
2022.01.19,00:00,1.13249,1.13274,1.13163,1.13267,754
2022.01.19,01:00,1.13267,1.13301,1.13246,1.13286,576
2022.01.19,02:00,1.13287,1.13298,1.13199,1.13292,1266
2022.01.19,03:00,1.13292,1.13299,1.13189,1.13223,1451
2022.01.19,04:00,1.13225,1.13280,1.13203,1.13225,1241
2022.01.19,05:00,1.13226,1.13301,1.13211,1.13276,926
2022.01.19,06:00,1.13276,1.13315,1.13257,1.13301,762
2022.01.19,07:00,1.13301,1.13336,1.13284,1.13300,998
2022.01.19,08:00,1.13300,1.13363,1.13270,1.13343,1480
2022.01.19,09:00,1.13340,1.13428,1.13289,1.13309,4177
2022.01.19,10:00,1.13308,1.13384,1.13293,1.13334,4236
2022.01.19,11:00,1.13334,1.13482,1.13318,1.13401,3170
2022.01.19,12:00,1.13401,1.13501,1.13368,1.13471,2213
2022.01.19,13:00,1.13471,1.13486,1.13379,1.13380,2441
2022.01.19,14:00,1.13380,1.13429,1.13329,1.13341,2713
2022.01.19,15:00,1.13342,1.13508,1.13341,1.13440,4571
2022.01.19,16:00,1.13440,1.13541,1.13369,1.13441,5776
2022.01.19,17:00,1.13438,1.13527,1.13359,1.13444,5416
2022.01.19,18:00,1.13444,1.13569,1.13427,1.13451,4240
2022.01.19,19:00,1.13453,1.13506,1.13403,1.13440,2799
2022.01.19,20:00,1.13439,1.13510,1.13417,1.13484,2089
2022.01.19,21:00,1.13483,1.13534,1.13449,1.13512,1891
2022.01.19,22:00,1.13510,1.13548,1.13453,1.13459,1910
2022.01.19,23:00,1.13459,1.13482,1.13412,1.13420,1078
2022.01.20,00:00,1.13393,1.13457,1.13393,1.13415,564
2022.01.20,01:00,1.13415,1.13432,1.13397,1.13427,529
2022.01.20,02:00,1.13427,1.13522,1.13427,1.13511,1031
2022.01.20,03:00,1.13506,1.13653,1.13493,1.13600,2085
2022.01.20,04:00,1.13599,1.13611,1.13508,1.13550,1539
2022.01.20,05:00,1.13549,1.13563,1.13505,1.13535,1093
2022.01.20,06:00,1.13535,1.13536,1.13484,1.13509,755
2022.01.20,07:00,1.13509,1.13531,1.13452,1.13498,1058
2022.01.20,08:00,1.13497,1.13529,1.13472,1.13499,1036
2022.01.20,09:00,1.13498,1.13666,1.13487,1.13598,2865
2022.01.20,10:00,1.13598,1.13689,1.13526,1.13549,3826
2022.01.20,11:00,1.13549,1.13571,1.13435,1.13476,3218
2022.01.20,12:00,1.13476,1.13516,1.13416,1.13459,2850
2022.01.20,13:00,1.13458,1.13469,1.13331,1.13403,2777
2022.01.20,14:00,1.13402,1.13413,1.13310,1.13388,3083
2022.01.20,15:00,1.13389,1.13576,1.13363,1.13517,4757
2022.01.20,16:00,1.13516,1.13576,1.13322,1.13448,5553
2022.01.20,17:00,1.13447,1.13533,1.13288,1.13480,6351
2022.01.20,18:00,1.13480,1.13533,1.13322,1.13354,3648
2022.01.20,19:00,1.13355,1.13419,1.13265,1.13272,2502
2022.01.20,20:00,1.13272,1.13295,1.13149,1.13179,2295
2022.01.20,21:00,1.13179,1.13197,1.13116,1.13124,1820
2022.01.20,22:00,1.13124,1.13188,1.13031,1.13042,2740
2022.01.20,23:00,1.13041,1.13112,1.13039,1.13108,1473
2022.01.21,00:00,1.13092,1.13121,1.13081,1.13110,589
2022.01.21,01:00,1.13114,1.13138,1.13071,1.13127,1116
2022.01.21,02:00,1.13131,1.13169,1.13022,1.13040,1740
2022.01.21,03:00,1.13041,1.13177,1.13010,1.13171,2006
2022.01.21,04:00,1.13171,1.13348,1.13156,1.13343,1848
2022.01.21,05:00,1.13343,1.13343,1.13251,1.13258,1479
2022.01.21,06:00,1.13258,1.13271,1.13235,1.13245,796
2022.01.21,07:00,1.13245,1.13261,1.13224,1.13252,746
2022.01.21,08:00,1.13252,1.13307,1.13249,1.13292,1569
2022.01.21,09:00,1.13290,1.13366,1.13227,1.13287,3253
2022.01.21,10:00,1.13286,1.13402,1.13282,1.13357,4585
2022.01.21,11:00,1.13357,1.13452,1.13308,1.13393,2915
2022.01.21,12:00,1.13393,1.13415,1.13322,1.13388,2240
2022.01.21,13:00,1.13388,1.13391,1.13255,1.13297,2606
2022.01.21,14:00,1.13298,1.13448,1.13260,1.13381,3435
2022.01.21,15:00,1.13377,1.13517,1.13373,1.13499,3975
2022.01.21,16:00,1.13500,1.13597,1.13407,1.13501,5344
2022.01.21,17:00,1.13501,1.13536,1.13369,1.13460,7028
2022.01.21,18:00,1.13460,1.13534,1.13406,1.13455,4241
2022.01.21,19:00,1.13456,1.13498,1.13397,1.13457,2378
2022.01.21,20:00,1.13457,1.13490,1.13417,1.13444,1714
2022.01.21,21:00,1.13443,1.13465,1.13407,1.13413,1480
2022.01.21,22:00,1.13411,1.13452,1.13380,1.13412,2289
2022.01.21,23:00,1.13417,1.13453,1.13387,1.13421,1075
2022.01.24,00:00,1.13371,1.13430,1.13371,1.13413,605
2022.01.24,01:00,1.13412,1.13447,1.13361,1.13408,947
2022.01.24,02:00,1.13408,1.13411,1.13325,1.13386,1233
2022.01.24,03:00,1.13384,1.13396,1.13334,1.13370,1169
2022.01.24,04:00,1.13370,1.13378,1.13321,1.13323,1129
2022.01.24,05:00,1.13323,1.13340,1.13276,1.13290,815
2022.01.24,06:00,1.13290,1.13314,1.13280,1.13293,443
2022.01.24,07:00,1.13293,1.13302,1.13163,1.13175,981
2022.01.24,08:00,1.13179,1.13233,1.13149,1.13232,1785
2022.01.24,09:00,1.13234,1.13293,1.13197,1.13240,2642
2022.01.24,10:00,1.13238,1.13320,1.13098,1.13218,4822
2022.01.24,11:00,1.13217,1.13363,1.13207,1.13252,3941
2022.01.24,12:00,1.13253,1.13283,1.13142,1.13187,4046
2022.01.24,13:00,1.13187,1.13219,1.13014,1.13044,3078
2022.01.24,14:00,1.13044,1.13102,1.12970,1.12977,3900
2022.01.24,15:00,1.12977,1.13070,1.12949,1.12959,4913
2022.01.24,16:00,1.12959,1.13037,1.12906,1.12986,6306
2022.01.24,17:00,1.12986,1.13247,1.12910,1.13090,8218
2022.01.24,18:00,1.13092,1.13169,1.13044,1.13105,4963
2022.01.24,19:00,1.13106,1.13292,1.13094,1.13279,3514
2022.01.24,20:00,1.13279,1.13351,1.13273,1.13284,3327
2022.01.24,21:00,1.13284,1.13342,1.13179,1.13199,3708
2022.01.24,22:00,1.13197,1.13244,1.13184,1.13207,3203
2022.01.24,23:00,1.13205,1.13285,1.13179,1.13254,1074
2022.01.25,00:00,1.13226,1.13255,1.13183,1.13244,676
2022.01.25,01:00,1.13241,1.13280,1.13212,1.13234,1217
2022.01.25,02:00,1.13234,1.13241,1.13174,1.13200,1232
2022.01.25,03:00,1.13200,1.13237,1.13163,1.13167,1330
2022.01.25,04:00,1.13167,1.13184,1.13097,1.13128,1186
2022.01.25,05:00,1.13127,1.13140,1.13090,1.13125,865
2022.01.25,06:00,1.13125,1.13165,1.13097,1.13120,772
2022.01.25,07:00,1.13121,1.13141,1.13081,1.13101,746
2022.01.25,08:00,1.13100,1.13115,1.13051,1.13058,1430
2022.01.25,09:00,1.13061,1.13159,1.13016,1.13023,3348
2022.01.25,10:00,1.13022,1.13157,1.12919,1.12978,4938
2022.01.25,11:00,1.12978,1.13003,1.12844,1.12879,4137
2022.01.25,12:00,1.12879,1.12910,1.12800,1.12803,2962
2022.01.25,13:00,1.12803,1.12833,1.12685,1.12718,2969
2022.01.25,14:00,1.12718,1.12783,1.12664,1.12678,3532
2022.01.25,15:00,1.12677,1.12801,1.12672,1.12756,4794
2022.01.25,16:00,1.12758,1.12806,1.12632,1.12744,5843
2022.01.25,17:00,1.12736,1.12811,1.12694,1.12742,7277
2022.01.25,18:00,1.12742,1.12867,1.12715,1.12843,4045
2022.01.25,19:00,1.12843,1.12891,1.12820,1.12876,2100
2022.01.25,20:00,1.12876,1.12977,1.12862,1.12965,2612
2022.01.25,21:00,1.12965,1.13049,1.12940,1.13039,1716
2022.01.25,22:00,1.13038,1.13069,1.12964,1.13044,2601
2022.01.25,23:00,1.13046,1.13046,1.12997,1.13006,915
2022.01.26,00:00,1.12991,1.13023,1.12929,1.13012,970
2022.01.26,01:00,1.13013,1.13057,1.13000,1.13029,950
2022.01.26,02:00,1.13028,1.13059,1.13013,1.13031,1087
2022.01.26,03:00,1.13031,1.13055,1.13017,1.13055,634
2022.01.26,04:00,1.13055,1.13108,1.13047,1.13064,1344
2022.01.26,05:00,1.13064,1.13094,1.13033,1.13058,1656
2022.01.26,06:00,1.13058,1.13061,1.13006,1.13015,867
2022.01.26,07:00,1.13015,1.13054,1.13006,1.13046,634
2022.01.26,08:00,1.13046,1.13052,1.12932,1.12935,1276
2022.01.26,09:00,1.12937,1.12965,1.12892,1.12913,2443
2022.01.26,10:00,1.12912,1.12974,1.12844,1.12882,3605
2022.01.26,11:00,1.12882,1.12917,1.12833,1.12868,3011
2022.01.26,12:00,1.12868,1.12882,1.12762,1.12815,2811
2022.01.26,13:00,1.12815,1.12836,1.12753,1.12788,2663
2022.01.26,14:00,1.12789,1.12860,1.12754,1.12764,2890
2022.01.26,15:00,1.12768,1.12831,1.12717,1.12821,4041
2022.01.26,16:00,1.12823,1.12963,1.12816,1.12838,5244
2022.01.26,17:00,1.12838,1.12878,1.12739,1.12805,5961
2022.01.26,18:00,1.12805,1.12871,1.12781,1.12788,3420
2022.01.26,19:00,1.12789,1.12884,1.12783,1.12880,1967
2022.01.26,20:00,1.12884,1.12943,1.12837,1.12843,2180
2022.01.26,21:00,1.12843,1.13006,1.12474,1.12556,14559
2022.01.26,22:00,1.12555,1.12556,1.12354,1.12405,9631
2022.01.26,23:00,1.12405,1.12439,1.12355,1.12405,1225
2022.01.27,00:00,1.12404,1.12416,1.12356,1.12404,1760
2022.01.27,01:00,1.12405,1.12423,1.12353,1.12405,1069
2022.01.27,02:00,1.12405,1.12431,1.12319,1.12338,2346
2022.01.27,03:00,1.12338,1.12344,1.12305,1.12328,1932
2022.01.27,04:00,1.12325,1.12335,1.12263,1.12265,2033
2022.01.27,05:00,1.12265,1.12283,1.12211,1.12212,1826
2022.01.27,06:00,1.12212,1.12269,1.12184,1.12223,1438
2022.01.27,07:00,1.12223,1.12223,1.12154,1.12202,1749
2022.01.27,08:00,1.12201,1.12214,1.12152,1.12190,1820
2022.01.27,09:00,1.12194,1.12194,1.11966,1.11988,4333
2022.01.27,10:00,1.11986,1.12065,1.11931,1.12012,6040
2022.01.27,11:00,1.12013,1.12037,1.11951,1.11965,3880
2022.01.27,12:00,1.11965,1.12012,1.11876,1.11876,3502
2022.01.27,13:00,1.11876,1.11914,1.11524,1.11589,5543
2022.01.27,14:00,1.11589,1.11687,1.11542,1.11576,4777
2022.01.27,15:00,1.11573,1.11620,1.11349,1.11495,7203
2022.01.27,16:00,1.11493,1.11622,1.11455,1.11608,6648
2022.01.27,17:00,1.11611,1.11616,1.11313,1.11494,7332
2022.01.27,18:00,1.11494,1.11617,1.11412,1.11424,5318
2022.01.27,19:00,1.11424,1.11517,1.11365,1.11391,3824
2022.01.27,20:00,1.11390,1.11466,1.11357,1.11444,3432
2022.01.27,21:00,1.11444,1.11469,1.11386,1.11403,2397
2022.01.27,22:00,1.11403,1.11495,1.11399,1.11426,2786
2022.01.27,23:00,1.11425,1.11450,1.11414,1.11444,844
2022.01.28,00:00,1.11428,1.11444,1.11359,1.11437,747
2022.01.28,01:00,1.11438,1.11464,1.11414,1.11441,1147
2022.01.28,02:00,1.11442,1.11474,1.11381,1.11468,1567
2022.01.28,03:00,1.11465,1.11484,1.11431,1.11474,2050
2022.01.28,04:00,1.11473,1.11523,1.11464,1.11523,1111
2022.01.28,05:00,1.11523,1.11558,1.11519,1.11534,1447
2022.01.28,06:00,1.11532,1.11539,1.11491,1.11519,868
2022.01.28,07:00,1.11519,1.11551,1.11495,1.11542,1259
2022.01.28,08:00,1.11542,1.11549,1.11468,1.11469,1846
2022.01.28,09:00,1.11468,1.11471,1.11260,1.11346,4494
2022.01.28,10:00,1.11347,1.11382,1.11214,1.11360,5315
2022.01.28,11:00,1.11359,1.11395,1.11256,1.11326,3920
2022.01.28,12:00,1.11326,1.11437,1.11295,1.11371,3961
2022.01.28,13:00,1.11369,1.11369,1.11278,1.11332,4123
2022.01.28,14:00,1.11333,1.11414,1.11254,1.11269,4102
2022.01.28,15:00,1.11268,1.11689,1.11268,1.11685,7753
2022.01.28,16:00,1.11685,1.11737,1.11435,1.11576,7767
2022.01.28,17:00,1.11576,1.11673,1.11383,1.11641,7638
2022.01.28,18:00,1.11645,1.11696,1.11555,1.11607,6382
2022.01.28,19:00,1.11607,1.11635,1.11509,1.11512,3220
2022.01.28,20:00,1.11512,1.11562,1.11473,1.11520,2119
2022.01.28,21:00,1.11520,1.11540,1.11433,1.11443,2440
2022.01.28,22:00,1.11443,1.11503,1.11410,1.11503,2369
2022.01.28,23:00,1.11503,1.11512,1.11458,1.11469,762
2022.01.31,00:00,1.11406,1.11460,1.11389,1.11440,392
2022.01.31,01:00,1.11440,1.11523,1.11378,1.11518,1789
2022.01.31,02:00,1.11518,1.11543,1.11441,1.11451,1766
2022.01.31,03:00,1.11451,1.11580,1.11446,1.11578,1446
2022.01.31,04:00,1.11578,1.11602,1.11546,1.11594,1541
2022.01.31,05:00,1.11594,1.11629,1.11572,1.11611,1421
2022.01.31,06:00,1.11612,1.11639,1.11602,1.11619,889
2022.01.31,07:00,1.11619,1.11658,1.11610,1.11651,1093
2022.01.31,08:00,1.11651,1.11673,1.11620,1.11665,1259
2022.01.31,09:00,1.11663,1.11715,1.11608,1.11708,3390
2022.01.31,10:00,1.11708,1.11823,1.11637,1.11708,4836
2022.01.31,11:00,1.11710,1.11783,1.11661,1.11750,3790
2022.01.31,12:00,1.11750,1.11820,1.11674,1.11674,3257
2022.01.31,13:00,1.11677,1.11680,1.11530,1.11592,3132
2022.01.31,14:00,1.11592,1.11622,1.11462,1.11561,4300
2022.01.31,15:00,1.11560,1.11937,1.11524,1.11931,6486
2022.01.31,16:00,1.11931,1.11984,1.11842,1.11890,6342
2022.01.31,17:00,1.11890,1.12179,1.11833,1.12106,7741
2022.01.31,18:00,1.12106,1.12137,1.11988,1.12101,6196
2022.01.31,19:00,1.12101,1.12195,1.12093,1.12192,3719
2022.01.31,20:00,1.12192,1.12345,1.12186,1.12331,2842
2022.01.31,21:00,1.12331,1.12477,1.12320,1.12431,2665
2022.01.31,22:00,1.12432,1.12455,1.12332,1.12353,2968
2022.01.31,23:00,1.12355,1.12355,1.12302,1.12333,1068
2022.02.01,00:00,1.12315,1.12340,1.12296,1.12308,583
2022.02.01,01:00,1.12311,1.12327,1.12288,1.12290,1064
2022.02.01,02:00,1.12290,1.12306,1.12208,1.12241,1749
2022.02.01,03:00,1.12241,1.12285,1.12216,1.12260,1665
2022.02.01,04:00,1.12260,1.12329,1.12256,1.12327,1081
2022.02.01,05:00,1.12327,1.12339,1.12259,1.12332,2498
2022.02.01,06:00,1.12333,1.12446,1.12331,1.12430,1549
2022.02.01,07:00,1.12430,1.12451,1.12394,1.12400,1336
2022.02.01,08:00,1.12400,1.12424,1.12343,1.12346,1584
2022.02.01,09:00,1.12348,1.12679,1.12348,1.12663,4278
2022.02.01,10:00,1.12664,1.12694,1.12518,1.12574,4057
2022.02.01,11:00,1.12575,1.12672,1.12537,1.12612,4893
2022.02.01,12:00,1.12612,1.12673,1.12553,1.12622,3288
2022.02.01,13:00,1.12623,1.12786,1.12592,1.12732,3746
2022.02.01,14:00,1.12731,1.12736,1.12578,1.12615,3459
2022.02.01,15:00,1.12621,1.12684,1.12535,1.12658,4376
2022.02.01,16:00,1.12658,1.12744,1.12598,1.12636,5492
2022.02.01,17:00,1.12636,1.12653,1.12454,1.12474,9142
2022.02.01,18:00,1.12475,1.12541,1.12345,1.12392,5598
2022.02.01,19:00,1.12392,1.12494,1.12356,1.12448,3252
2022.02.01,20:00,1.12448,1.12499,1.12427,1.12484,1884
2022.02.01,21:00,1.12484,1.12576,1.12430,1.12526,2167
2022.02.01,22:00,1.12526,1.12704,1.12519,1.12686,2997
2022.02.01,23:00,1.12684,1.12735,1.12655,1.12718,1165
2022.02.02,00:00,1.12715,1.12725,1.12679,1.12699,600
2022.02.02,01:00,1.12699,1.12733,1.12689,1.12727,979
2022.02.02,02:00,1.12727,1.12747,1.12682,1.12713,866
2022.02.02,03:00,1.12713,1.12770,1.12708,1.12764,1037
2022.02.02,04:00,1.12765,1.12779,1.12745,1.12774,1284
2022.02.02,05:00,1.12774,1.12774,1.12705,1.12705,1006
2022.02.02,06:00,1.12705,1.12758,1.12705,1.12745,685
2022.02.02,07:00,1.12745,1.12758,1.12707,1.12731,829
2022.02.02,08:00,1.12732,1.12746,1.12667,1.12693,1405
2022.02.02,09:00,1.12694,1.12842,1.12682,1.12815,2397
2022.02.02,10:00,1.12814,1.12942,1.12794,1.12896,4327
2022.02.02,11:00,1.12896,1.12942,1.12782,1.12932,3624
2022.02.02,12:00,1.12931,1.13142,1.12897,1.13087,4802
2022.02.02,13:00,1.13087,1.13200,1.13055,1.13161,3728
2022.02.02,14:00,1.13161,1.13285,1.13141,1.13250,3334
2022.02.02,15:00,1.13250,1.13301,1.13110,1.13112,5219
2022.02.02,16:00,1.13115,1.13212,1.13032,1.13051,6232
2022.02.02,17:00,1.13048,1.13100,1.12926,1.12968,6317
2022.02.02,18:00,1.12968,1.13020,1.12931,1.12994,4007
2022.02.02,19:00,1.12994,1.13122,1.12983,1.13113,2312
2022.02.02,20:00,1.13112,1.13142,1.13058,1.13092,1792
2022.02.02,21:00,1.13091,1.13124,1.13060,1.13102,1788
2022.02.02,22:00,1.13102,1.13139,1.13039,1.13055,1758
2022.02.02,23:00,1.13053,1.13080,1.13020,1.13035,815
2022.02.03,00:00,1.13018,1.13050,1.12993,1.13029,874
2022.02.03,01:00,1.13030,1.13051,1.12980,1.12991,997
2022.02.03,02:00,1.12991,1.13000,1.12948,1.12961,977
2022.02.03,03:00,1.12963,1.13005,1.12930,1.13002,1203
2022.02.03,04:00,1.13002,1.13036,1.12972,1.12987,1072
2022.02.03,05:00,1.12987,1.13081,1.12977,1.13048,1290
2022.02.03,06:00,1.13048,1.13054,1.12947,1.12966,988
2022.02.03,07:00,1.12969,1.13021,1.12964,1.13007,1367
2022.02.03,08:00,1.13007,1.13013,1.12905,1.12914,1540
2022.02.03,09:00,1.12913,1.12976,1.12881,1.12973,2556
2022.02.03,10:00,1.12974,1.13026,1.12884,1.12952,4072
2022.02.03,11:00,1.12953,1.12971,1.12839,1.12842,3394
2022.02.03,12:00,1.12842,1.12859,1.12763,1.12793,3259
2022.02.03,13:00,1.12794,1.12831,1.12754,1.12805,2775
2022.02.03,14:00,1.12805,1.12985,1.12665,1.12914,8904
2022.02.03,15:00,1.12913,1.13652,1.12793,1.13652,12783
2022.02.03,16:00,1.13669,1.14116,1.13615,1.13911,14483
2022.02.03,17:00,1.13914,1.14235,1.13858,1.14176,10859
2022.02.03,18:00,1.14175,1.14513,1.14146,1.14257,7685
2022.02.03,19:00,1.14259,1.14453,1.14198,1.14436,5603
2022.02.03,20:00,1.14436,1.14442,1.14261,1.14424,3336
2022.02.03,21:00,1.14425,1.14496,1.14303,1.14333,3402
2022.02.03,22:00,1.14335,1.14362,1.14283,1.14307,2736
2022.02.03,23:00,1.14306,1.14396,1.14288,1.14392,1095
2022.02.04,00:00,1.14389,1.14410,1.14311,1.14394,746
2022.02.04,01:00,1.14394,1.14419,1.14348,1.14354,929
2022.02.04,02:00,1.14354,1.14461,1.14319,1.14457,1981
2022.02.04,03:00,1.14453,1.14541,1.14453,1.14521,2017
2022.02.04,04:00,1.14519,1.14633,1.14487,1.14630,1990
2022.02.04,05:00,1.14629,1.14691,1.14596,1.14623,1727
2022.02.04,06:00,1.14622,1.14719,1.14591,1.14659,1895
2022.02.04,07:00,1.14659,1.14685,1.14593,1.14599,1594
2022.02.04,08:00,1.14599,1.14614,1.14540,1.14566,1927
2022.02.04,09:00,1.14565,1.14688,1.14515,1.14674,4949
2022.02.04,10:00,1.14670,1.14673,1.14396,1.14601,6243
2022.02.04,11:00,1.14601,1.14654,1.14492,1.14630,5281
2022.02.04,12:00,1.14630,1.14754,1.14585,1.14629,6131
2022.02.04,13:00,1.14628,1.14836,1.14564,1.14784,5254
2022.02.04,14:00,1.14786,1.14820,1.14650,1.14650,4890
2022.02.04,15:00,1.14653,1.14683,1.14216,1.14363,11445
2022.02.04,16:00,1.14363,1.14579,1.14151,1.14158,11286
2022.02.04,17:00,1.14157,1.14431,1.14116,1.14420,9660
2022.02.04,18:00,1.14420,1.14558,1.14358,1.14520,5240
2022.02.04,19:00,1.14520,1.14625,1.14520,1.14542,3187
2022.02.04,20:00,1.14542,1.14640,1.14516,1.14546,2342
2022.02.04,21:00,1.14546,1.14580,1.14472,1.14481,2232
2022.02.04,22:00,1.14481,1.14599,1.14476,1.14551,3013
2022.02.04,23:00,1.14551,1.14557,1.14489,1.14514,705
2022.02.07,00:00,1.14573,1.14614,1.14535,1.14564,593
2022.02.07,01:00,1.14564,1.14578,1.14510,1.14540,1315
2022.02.07,02:00,1.14540,1.14561,1.14503,1.14529,1332
2022.02.07,03:00,1.14529,1.14535,1.14393,1.14414,2107
2022.02.07,04:00,1.14414,1.14428,1.14269,1.14278,2103
2022.02.07,05:00,1.14279,1.14337,1.14244,1.14327,1855
2022.02.07,06:00,1.14330,1.14405,1.14320,1.14385,1295
2022.02.07,07:00,1.14385,1.14403,1.14297,1.14302,1667
2022.02.07,08:00,1.14302,1.14359,1.14286,1.14314,1689
2022.02.07,09:00,1.14314,1.14352,1.14255,1.14325,3849
2022.02.07,10:00,1.14325,1.14493,1.14267,1.14340,6623
2022.02.07,11:00,1.14341,1.14346,1.14151,1.14231,4850
2022.02.07,12:00,1.14232,1.14306,1.14160,1.14212,4042
2022.02.07,13:00,1.14211,1.14464,1.14207,1.14432,4026
2022.02.07,14:00,1.14430,1.14586,1.14421,1.14551,4697
2022.02.07,15:00,1.14551,1.14567,1.14291,1.14400,5602
2022.02.07,16:00,1.14398,1.14461,1.14204,1.14383,6769
2022.02.07,17:00,1.14383,1.14508,1.14299,1.14435,6876
2022.02.07,18:00,1.14432,1.14511,1.14200,1.14341,6232
2022.02.07,19:00,1.14340,1.14341,1.14175,1.14187,2427
2022.02.07,20:00,1.14186,1.14269,1.14173,1.14267,1546
2022.02.07,21:00,1.14266,1.14437,1.14253,1.14432,1959
2022.02.07,22:00,1.14432,1.14432,1.14355,1.14385,2221
2022.02.07,23:00,1.14386,1.14420,1.14360,1.14419,825
2022.02.08,00:00,1.14411,1.14422,1.14351,1.14387,1131
2022.02.08,01:00,1.14387,1.14411,1.14329,1.14408,974
2022.02.08,02:00,1.14403,1.14430,1.14358,1.14426,1092
2022.02.08,03:00,1.14427,1.14486,1.14353,1.14354,1573
2022.02.08,04:00,1.14354,1.14357,1.14269,1.14303,1770
2022.02.08,05:00,1.14303,1.14322,1.14291,1.14303,997
2022.02.08,06:00,1.14303,1.14308,1.14217,1.14240,992
2022.02.08,07:00,1.14240,1.14254,1.14152,1.14171,2068
2022.02.08,08:00,1.14170,1.14236,1.14139,1.14198,1766
2022.02.08,09:00,1.14197,1.14209,1.13958,1.13991,5280
2022.02.08,10:00,1.13991,1.14092,1.13978,1.14050,5039
2022.02.08,11:00,1.14050,1.14087,1.13979,1.14059,4318
2022.02.08,12:00,1.14057,1.14282,1.14022,1.14277,3868
2022.02.08,13:00,1.14277,1.14335,1.14220,1.14261,4066
2022.02.08,14:00,1.14261,1.14271,1.14146,1.14178,3765
2022.02.08,15:00,1.14178,1.14178,1.14002,1.14089,4857
2022.02.08,16:00,1.14088,1.14237,1.14056,1.14086,5447
2022.02.08,17:00,1.14086,1.14218,1.14030,1.14182,5880
2022.02.08,18:00,1.14183,1.14207,1.14096,1.14148,3781
2022.02.08,19:00,1.14148,1.14234,1.14146,1.14207,2062
2022.02.08,20:00,1.14206,1.14229,1.14014,1.14225,2364
2022.02.08,21:00,1.14226,1.14238,1.14112,1.14145,1768
2022.02.08,22:00,1.14142,1.14206,1.14129,1.14186,1801
2022.02.08,23:00,1.14190,1.14200,1.14159,1.14163,847
2022.02.09,00:00,1.14127,1.14193,1.14113,1.14158,597
2022.02.09,01:00,1.14158,1.14205,1.14131,1.14205,640
2022.02.09,02:00,1.14203,1.14234,1.14118,1.14131,1130
2022.02.09,03:00,1.14130,1.14228,1.14120,1.14228,1377
2022.02.09,04:00,1.14228,1.14318,1.14224,1.14318,1344
2022.02.09,05:00,1.14317,1.14325,1.14270,1.14305,1099
2022.02.09,06:00,1.14305,1.14317,1.14252,1.14270,880
2022.02.09,07:00,1.14269,1.14280,1.14217,1.14221,824
2022.02.09,08:00,1.14221,1.14259,1.14174,1.14179,1172
2022.02.09,09:00,1.14179,1.14215,1.14025,1.14091,3375
2022.02.09,10:00,1.14091,1.14277,1.14083,1.14222,4602
2022.02.09,11:00,1.14221,1.14280,1.14176,1.14265,3188
2022.02.09,12:00,1.14265,1.14446,1.14230,1.14413,3765
2022.02.09,13:00,1.14411,1.14414,1.14278,1.14295,2937
2022.02.09,14:00,1.14295,1.14412,1.14295,1.14374,3251
2022.02.09,15:00,1.14375,1.14457,1.14298,1.14356,4875
2022.02.09,16:00,1.14355,1.14376,1.14253,1.14316,5434
2022.02.09,17:00,1.14317,1.14413,1.14270,1.14281,5013
2022.02.09,18:00,1.14281,1.14409,1.14261,1.14346,3295
2022.02.09,19:00,1.14347,1.14479,1.14255,1.14375,4156
2022.02.09,20:00,1.14375,1.14409,1.14283,1.14324,2710
2022.02.09,21:00,1.14324,1.14333,1.14268,1.14324,1415
2022.02.09,22:00,1.14324,1.14336,1.14202,1.14254,2021
2022.02.09,23:00,1.14253,1.14264,1.14217,1.14233,871
2022.02.10,00:00,1.14210,1.14254,1.14187,1.14204,1150
2022.02.10,01:00,1.14204,1.14229,1.14197,1.14205,533
2022.02.10,02:00,1.14204,1.14228,1.14130,1.14173,972
2022.02.10,03:00,1.14172,1.14206,1.14170,1.14194,1157
2022.02.10,04:00,1.14193,1.14295,1.14178,1.14291,1085
2022.02.10,05:00,1.14289,1.14300,1.14252,1.14285,949
2022.02.10,06:00,1.14284,1.14315,1.14225,1.14249,1006
2022.02.10,07:00,1.14248,1.14269,1.14236,1.14258,660
2022.02.10,08:00,1.14258,1.14278,1.14198,1.14227,1220
2022.02.10,09:00,1.14228,1.14288,1.14194,1.14288,2800
2022.02.10,10:00,1.14288,1.14335,1.14222,1.14332,4358
2022.02.10,11:00,1.14332,1.14462,1.14322,1.14431,4645
2022.02.10,12:00,1.14431,1.14455,1.14344,1.14363,3372
2022.02.10,13:00,1.14359,1.14406,1.14311,1.14320,3281
2022.02.10,14:00,1.14319,1.14395,1.14299,1.14364,3279
2022.02.10,15:00,1.14363,1.14415,1.13819,1.14079,9688
2022.02.10,16:00,1.14078,1.14098,1.13748,1.14074,11237
2022.02.10,17:00,1.14074,1.14736,1.14073,1.14667,11440
2022.02.10,18:00,1.14667,1.14950,1.14652,1.14887,7992
2022.02.10,19:00,1.14887,1.14887,1.14468,1.14645,7730
2022.02.10,20:00,1.14645,1.14747,1.14603,1.14647,8015
2022.02.10,21:00,1.14651,1.14658,1.14467,1.14496,4912
2022.02.10,22:00,1.14496,1.14547,1.14314,1.14314,5009
2022.02.10,23:00,1.14315,1.14333,1.14067,1.14275,2193
2022.02.11,00:00,1.14263,1.14291,1.14255,1.14267,304
2022.02.11,01:00,1.14267,1.14272,1.14011,1.14108,1864
2022.02.11,02:00,1.14108,1.14121,1.13860,1.13994,2774
2022.02.11,03:00,1.13994,1.14060,1.13943,1.14025,2204
2022.02.11,04:00,1.14024,1.14072,1.13955,1.14030,1577
2022.02.11,05:00,1.14026,1.14026,1.13923,1.13927,898
2022.02.11,06:00,1.13926,1.13927,1.13742,1.13809,1907
2022.02.11,07:00,1.13811,1.13887,1.13800,1.13863,1351
2022.02.11,08:00,1.13862,1.13870,1.13699,1.13760,1611
2022.02.11,09:00,1.13759,1.13920,1.13724,1.13849,5329
2022.02.11,10:00,1.13850,1.13981,1.13780,1.13931,6978
2022.02.11,11:00,1.13931,1.13958,1.13822,1.13860,5039
2022.02.11,12:00,1.13860,1.13993,1.13835,1.13977,3402
2022.02.11,13:00,1.13977,1.13992,1.13900,1.13949,3200
2022.02.11,14:00,1.13949,1.14147,1.13918,1.14061,5003
2022.02.11,15:00,1.14060,1.14180,1.13895,1.13906,5836
2022.02.11,16:00,1.13906,1.14004,1.13801,1.13882,6932
2022.02.11,17:00,1.13885,1.14053,1.13835,1.14022,8750
2022.02.11,18:00,1.14022,1.14081,1.13924,1.14045,5610
2022.02.11,19:00,1.14045,1.14077,1.13936,1.13967,3753
2022.02.11,20:00,1.13965,1.13993,1.13414,1.13511,9812
2022.02.11,21:00,1.13511,1.13641,1.13297,1.13336,14527
2022.02.11,22:00,1.13340,1.13521,1.13312,1.13416,9977
2022.02.11,23:00,1.13412,1.13512,1.13398,1.13477,1458
2022.02.14,00:00,1.13376,1.13460,1.13365,1.13415,3876
2022.02.14,01:00,1.13415,1.13664,1.13415,1.13637,2130
2022.02.14,02:00,1.13637,1.13688,1.13586,1.13625,2136
2022.02.14,03:00,1.13624,1.13648,1.13516,1.13535,2658
2022.02.14,04:00,1.13534,1.13536,1.13402,1.13429,2032
2022.02.14,05:00,1.13429,1.13483,1.13412,1.13431,1698
2022.02.14,06:00,1.13429,1.13488,1.13412,1.13455,1485
2022.02.14,07:00,1.13455,1.13525,1.13418,1.13513,1307
2022.02.14,08:00,1.13513,1.13519,1.13388,1.13443,1631
2022.02.14,09:00,1.13443,1.13497,1.13359,1.13382,4715
2022.02.14,10:00,1.13383,1.13434,1.13036,1.13091,8919
2022.02.14,11:00,1.13091,1.13217,1.13079,1.13116,5276
2022.02.14,12:00,1.13116,1.13183,1.13010,1.13136,4269
2022.02.14,13:00,1.13136,1.13143,1.13006,1.13110,3131
2022.02.14,14:00,1.13110,1.13424,1.13021,1.13272,7687
2022.02.14,15:00,1.13272,1.13311,1.13111,1.13152,9334
2022.02.14,16:00,1.13152,1.13213,1.13049,1.13203,8399
2022.02.14,17:00,1.13203,1.13203,1.12915,1.13057,8820
2022.02.14,18:00,1.13059,1.13143,1.12961,1.13063,6885
2022.02.14,19:00,1.13064,1.13138,1.12988,1.13104,3236
2022.02.14,20:00,1.13103,1.13144,1.12969,1.12976,4467
2022.02.14,21:00,1.12975,1.13016,1.12800,1.12948,8825
2022.02.14,22:00,1.12947,1.13048,1.12928,1.12942,4432
2022.02.14,23:00,1.12941,1.13075,1.12939,1.13058,1380
2022.02.15,00:00,1.13032,1.13055,1.12990,1.13040,910
2022.02.15,01:00,1.13041,1.13075,1.13035,1.13057,1075
2022.02.15,02:00,1.13059,1.13133,1.13033,1.13121,1469
2022.02.15,03:00,1.13121,1.13147,1.13085,1.13105,1724
2022.02.15,04:00,1.13106,1.13222,1.13090,1.13186,1710
2022.02.15,05:00,1.13187,1.13223,1.13151,1.13173,1987
2022.02.15,06:00,1.13171,1.13206,1.13163,1.13191,1055
2022.02.15,07:00,1.13192,1.13211,1.13145,1.13170,1884
2022.02.15,08:00,1.13170,1.13238,1.13134,1.13218,2170
2022.02.15,09:00,1.13216,1.13280,1.13116,1.13127,3994
2022.02.15,10:00,1.13126,1.13488,1.13096,1.13460,8823
2022.02.15,11:00,1.13460,1.13500,1.13357,1.13463,5062
2022.02.15,12:00,1.13463,1.13537,1.13385,1.13480,5782
2022.02.15,13:00,1.13480,1.13530,1.13408,1.13457,4907
2022.02.15,14:00,1.13457,1.13506,1.13365,1.13406,5543
2022.02.15,15:00,1.13406,1.13599,1.13405,1.13560,6160
2022.02.15,16:00,1.13560,1.13592,1.13202,1.13218,8039
2022.02.15,17:00,1.13216,1.13575,1.13215,1.13547,7718
2022.02.15,18:00,1.13546,1.13683,1.13544,1.13626,5430
2022.02.15,19:00,1.13626,1.13631,1.13459,1.13589,3597
2022.02.15,20:00,1.13587,1.13642,1.13554,1.13557,1881
2022.02.15,21:00,1.13556,1.13636,1.13543,1.13593,2052
2022.02.15,22:00,1.13593,1.13636,1.13545,1.13586,2965
2022.02.15,23:00,1.13585,1.13595,1.13553,1.13582,1143
2022.02.16,00:00,1.13568,1.13598,1.13544,1.13563,570
2022.02.16,01:00,1.13562,1.13595,1.13547,1.13547,643
2022.02.16,02:00,1.13546,1.13598,1.13536,1.13571,983
2022.02.16,03:00,1.13571,1.13571,1.13488,1.13519,1534
2022.02.16,04:00,1.13519,1.13535,1.13448,1.13470,1591
2022.02.16,05:00,1.13470,1.13483,1.13448,1.13457,866
2022.02.16,06:00,1.13457,1.13492,1.13452,1.13479,768
2022.02.16,07:00,1.13480,1.13554,1.13479,1.13537,931
2022.02.16,08:00,1.13538,1.13636,1.13530,1.13636,1392
2022.02.16,09:00,1.13634,1.13788,1.13630,1.13753,3967
2022.02.16,10:00,1.13754,1.13951,1.13730,1.13898,5460
2022.02.16,11:00,1.13897,1.13899,1.13709,1.13775,4988
2022.02.16,12:00,1.13776,1.13865,1.13731,1.13811,3728
2022.02.16,13:00,1.13804,1.13881,1.13740,1.13850,3392
2022.02.16,14:00,1.13846,1.13866,1.13645,1.13658,4571
2022.02.16,15:00,1.13657,1.13746,1.13545,1.13628,6714
2022.02.16,16:00,1.13631,1.13730,1.13532,1.13652,6637
2022.02.16,17:00,1.13651,1.13731,1.13598,1.13657,5400
2022.02.16,18:00,1.13655,1.13809,1.13606,1.13806,3846
2022.02.16,19:00,1.13806,1.13826,1.13734,1.13742,3126
2022.02.16,20:00,1.13743,1.13824,1.13711,1.13765,3357
2022.02.16,21:00,1.13765,1.13955,1.13699,1.13904,7735
2022.02.16,22:00,1.13902,1.13931,1.13806,1.13819,3985
2022.02.16,23:00,1.13819,1.13824,1.13720,1.13722,1251
2022.02.17,00:00,1.13713,1.13758,1.13701,1.13747,429
2022.02.17,01:00,1.13748,1.13843,1.13667,1.13723,1240
2022.02.17,02:00,1.13723,1.13826,1.13723,1.13796,1443
2022.02.17,03:00,1.13796,1.13821,1.13737,1.13817,1684
2022.02.17,04:00,1.13816,1.13848,1.13789,1.13828,1262
2022.02.17,05:00,1.13828,1.13847,1.13295,1.13367,3025
2022.02.17,06:00,1.13365,1.13645,1.13229,1.13419,7397
2022.02.17,07:00,1.13419,1.13593,1.13419,1.13561,3384
2022.02.17,08:00,1.13560,1.13740,1.13513,1.13601,3548
2022.02.17,09:00,1.13601,1.13757,1.13571,1.13752,4978
2022.02.17,10:00,1.13751,1.13857,1.13496,1.13577,9473
2022.02.17,11:00,1.13579,1.13645,1.13429,1.13614,7038
2022.02.17,12:00,1.13614,1.13764,1.13550,1.13750,4124
2022.02.17,13:00,1.13751,1.13793,1.13622,1.13656,3351
2022.02.17,14:00,1.13656,1.13790,1.13655,1.13775,4519
2022.02.17,15:00,1.13774,1.13789,1.13513,1.13591,7899
2022.02.17,16:00,1.13591,1.13761,1.13505,1.13593,9395
2022.02.17,17:00,1.13592,1.13794,1.13549,1.13695,8348
2022.02.17,18:00,1.13695,1.13755,1.13620,1.13628,4584
2022.02.17,19:00,1.13628,1.13700,1.13580,1.13590,3184
2022.02.17,20:00,1.13590,1.13647,1.13568,1.13629,2591
2022.02.17,21:00,1.13628,1.13674,1.13604,1.13641,1993
2022.02.17,22:00,1.13647,1.13649,1.13567,1.13599,2987
2022.02.17,23:00,1.13599,1.13619,1.13588,1.13608,963
2022.02.18,00:00,1.13580,1.13653,1.13565,1.13602,743
2022.02.18,01:00,1.13602,1.13690,1.13586,1.13634,1035
2022.02.18,02:00,1.13635,1.13658,1.13579,1.13596,1191
2022.02.18,03:00,1.13596,1.13714,1.13579,1.13677,3270
2022.02.18,04:00,1.13677,1.13712,1.13625,1.13668,1762
2022.02.18,05:00,1.13668,1.13701,1.13641,1.13675,1288
2022.02.18,06:00,1.13672,1.13688,1.13628,1.13637,961
2022.02.18,07:00,1.13636,1.13672,1.13612,1.13658,1085
2022.02.18,08:00,1.13658,1.13719,1.13655,1.13710,1310
2022.02.18,09:00,1.13706,1.13736,1.13673,1.13699,3158
2022.02.18,10:00,1.13698,1.13769,1.13658,1.13757,5142
2022.02.18,11:00,1.13757,1.13769,1.13639,1.13708,4166
2022.02.18,12:00,1.13709,1.13724,1.13605,1.13611,3842
2022.02.18,13:00,1.13610,1.13638,1.13467,1.13625,3557
2022.02.18,14:00,1.13625,1.13683,1.13574,1.13604,3356
2022.02.18,15:00,1.13604,1.13618,1.13481,1.13492,5972
2022.02.18,16:00,1.13491,1.13518,1.13389,1.13481,6212
2022.02.18,17:00,1.13481,1.13540,1.13274,1.13409,6825
2022.02.18,18:00,1.13409,1.13421,1.13145,1.13259,7433
2022.02.18,19:00,1.13259,1.13293,1.13139,1.13219,4806
2022.02.18,20:00,1.13220,1.13324,1.13218,1.13299,2567
2022.02.18,21:00,1.13298,1.13357,1.13275,1.13312,2624
2022.02.18,22:00,1.13310,1.13318,1.13237,1.13245,3154
2022.02.18,23:00,1.13246,1.13291,1.13224,1.13227,1051
2022.02.21,00:00,1.13145,1.13251,1.13145,1.13170,598
2022.02.21,01:00,1.13170,1.13232,1.13125,1.13161,2213
2022.02.21,02:00,1.13161,1.13356,1.13132,1.13325,1819
2022.02.21,03:00,1.13325,1.13573,1.13276,1.13529,3302
2022.02.21,04:00,1.13529,1.13579,1.13526,1.13567,1381
2022.02.21,05:00,1.13568,1.13680,1.13565,1.13605,1229
2022.02.21,06:00,1.13604,1.13626,1.13580,1.13621,765
2022.02.21,07:00,1.13623,1.13644,1.13607,1.13624,885
2022.02.21,08:00,1.13625,1.13697,1.13621,1.13689,1083
2022.02.21,09:00,1.13690,1.13788,1.13680,1.13733,2929
2022.02.21,10:00,1.13735,1.13907,1.13558,1.13563,4523
2022.02.21,11:00,1.13556,1.13685,1.13539,1.13636,3326
2022.02.21,12:00,1.13636,1.13668,1.13550,1.13560,2471
2022.02.21,13:00,1.13560,1.13613,1.13458,1.13479,3296
2022.02.21,14:00,1.13480,1.13505,1.13328,1.13343,3581
2022.02.21,15:00,1.13342,1.13400,1.13204,1.13296,4068
2022.02.21,16:00,1.13295,1.13461,1.13248,1.13339,4736
2022.02.21,17:00,1.13336,1.13447,1.13255,1.13361,4257
2022.02.21,18:00,1.13362,1.13470,1.13350,1.13463,2508
2022.02.21,19:00,1.13463,1.13490,1.13354,1.13365,1778
2022.02.21,20:00,1.13364,1.13427,1.13169,1.13170,1479
2022.02.21,21:00,1.13170,1.13201,1.13064,1.13180,2415
2022.02.21,22:00,1.13181,1.13183,1.13072,1.13145,627
2022.02.21,23:00,1.13144,1.13183,1.13074,1.13093,716
2022.02.22,00:00,1.13070,1.13117,1.13057,1.13063,423
2022.02.22,01:00,1.13063,1.13086,1.12956,1.13086,1863
2022.02.22,02:00,1.13086,1.13197,1.13070,1.13135,2388
2022.02.22,03:00,1.13133,1.13159,1.12995,1.13038,3433
2022.02.22,04:00,1.13038,1.13094,1.12977,1.13044,2276
2022.02.22,05:00,1.13043,1.13045,1.12878,1.12922,2028
2022.02.22,06:00,1.12923,1.13002,1.12923,1.12987,1860
2022.02.22,07:00,1.12987,1.13093,1.12975,1.13062,1921
2022.02.22,08:00,1.13062,1.13128,1.12996,1.13038,2631
2022.02.22,09:00,1.13039,1.13059,1.12925,1.12967,6221
2022.02.22,10:00,1.12967,1.13278,1.12931,1.13255,8327
2022.02.22,11:00,1.13255,1.13367,1.13145,1.13193,6012
2022.02.22,12:00,1.13194,1.13670,1.13185,1.13521,7648
2022.02.22,13:00,1.13521,1.13586,1.13368,1.13461,6525
2022.02.22,14:00,1.13463,1.13592,1.13429,1.13506,6274
2022.02.22,15:00,1.13507,1.13535,1.13372,1.13412,5120
2022.02.22,16:00,1.13412,1.13481,1.13354,1.13463,5777
2022.02.22,17:00,1.13464,1.13504,1.13306,1.13353,8369
2022.02.22,18:00,1.13354,1.13538,1.13313,1.13435,6378
2022.02.22,19:00,1.13434,1.13434,1.13249,1.13338,3661
2022.02.22,20:00,1.13336,1.13383,1.13252,1.13289,2857
2022.02.22,21:00,1.13286,1.13411,1.13220,1.13345,6032
2022.02.22,22:00,1.13344,1.13409,1.13236,1.13246,3781
2022.02.22,23:00,1.13238,1.13292,1.13238,1.13241,1102
2022.02.23,00:00,1.13246,1.13283,1.13207,1.13250,510
2022.02.23,01:00,1.13250,1.13312,1.13247,1.13287,1019
2022.02.23,02:00,1.13286,1.13357,1.13282,1.13333,847
2022.02.23,03:00,1.13333,1.13361,1.13293,1.13349,1542
2022.02.23,04:00,1.13348,1.13390,1.13204,1.13225,1373
2022.02.23,05:00,1.13224,1.13265,1.13202,1.13257,773
2022.02.23,06:00,1.13257,1.13262,1.13231,1.13254,554
2022.02.23,07:00,1.13254,1.13303,1.13218,1.13257,1045
2022.02.23,08:00,1.13257,1.13305,1.13221,1.13222,973
2022.02.23,09:00,1.13223,1.13427,1.13161,1.13399,3939
2022.02.23,10:00,1.13400,1.13473,1.13338,1.13472,4301
2022.02.23,11:00,1.13472,1.13588,1.13379,1.13554,3677
2022.02.23,12:00,1.13554,1.13582,1.13497,1.13510,3744
2022.02.23,13:00,1.13510,1.13529,1.13400,1.13405,3086
2022.02.23,14:00,1.13405,1.13492,1.13369,1.13376,3317
2022.02.23,15:00,1.13376,1.13523,1.13366,1.13515,3780
2022.02.23,16:00,1.13513,1.13518,1.13299,1.13336,5889
2022.02.23,17:00,1.13336,1.13378,1.13207,1.13245,6443
2022.02.23,18:00,1.13245,1.13261,1.13059,1.13140,5169
2022.02.23,19:00,1.13141,1.13185,1.13077,1.13126,3000
2022.02.23,20:00,1.13123,1.13126,1.13038,1.13092,2659
2022.02.23,21:00,1.13092,1.13123,1.13040,1.13079,3018
2022.02.23,22:00,1.13077,1.13105,1.13012,1.13052,2359
2022.02.23,23:00,1.13052,1.13074,1.13022,1.13051,1422
2022.02.24,00:00,1.13023,1.13086,1.13005,1.13013,714
2022.02.24,01:00,1.13012,1.13082,1.12996,1.13050,911
2022.02.24,02:00,1.13053,1.13060,1.12748,1.12758,2258
2022.02.24,03:00,1.12758,1.12942,1.12758,1.12928,3716
2022.02.24,04:00,1.12929,1.12937,1.12644,1.12732,3865
2022.02.24,05:00,1.12731,1.12788,1.12346,1.12380,8115
2022.02.24,06:00,1.12380,1.12487,1.12081,1.12451,8928
2022.02.24,07:00,1.12451,1.12458,1.12204,1.12378,5706
2022.02.24,08:00,1.12378,1.12535,1.12321,1.12455,5238
2022.02.24,09:00,1.12447,1.12554,1.12351,1.12450,9760
2022.02.24,10:00,1.12450,1.12619,1.12331,1.12398,11004
2022.02.24,11:00,1.12400,1.12504,1.12091,1.12112,8932
2022.02.24,12:00,1.12111,1.12124,1.11630,1.11779,8828
2022.02.24,13:00,1.11780,1.11808,1.11551,1.11740,9456
2022.02.24,14:00,1.11740,1.11849,1.11614,1.11705,9383
2022.02.24,15:00,1.11705,1.11801,1.11529,1.11617,9513
2022.02.24,16:00,1.11617,1.11711,1.11443,1.11466,11174
2022.02.24,17:00,1.11465,1.11505,1.11081,1.11098,9897
2022.02.24,18:00,1.11098,1.11568,1.11063,1.11500,10628
2022.02.24,19:00,1.11500,1.11789,1.11406,1.11665,7268
2022.02.24,20:00,1.11665,1.12065,1.11598,1.11909,6937
2022.02.24,21:00,1.11906,1.12123,1.11841,1.11871,10051
2022.02.24,22:00,1.11873,1.12211,1.11846,1.11995,7516
2022.02.24,23:00,1.11998,1.12049,1.11906,1.11919,1377
2022.02.25,00:00,1.11908,1.12028,1.11892,1.11968,1119
2022.02.25,01:00,1.11968,1.11999,1.11891,1.11899,776
2022.02.25,02:00,1.11899,1.12092,1.11859,1.12013,2633
2022.02.25,03:00,1.12014,1.12058,1.11895,1.12035,6039
2022.02.25,04:00,1.12033,1.12139,1.11987,1.12134,3016
2022.02.25,05:00,1.12134,1.12180,1.12051,1.12175,3018
2022.02.25,06:00,1.12173,1.12286,1.12158,1.12215,2676
2022.02.25,07:00,1.12215,1.12256,1.12144,1.12254,1992
2022.02.25,08:00,1.12254,1.12255,1.12007,1.12020,2278
2022.02.25,09:00,1.12020,1.12222,1.11970,1.12101,6047
2022.02.25,10:00,1.12098,1.12150,1.11698,1.11773,9029
2022.02.25,11:00,1.11773,1.11880,1.11695,1.11815,7198
2022.02.25,12:00,1.11816,1.11831,1.11659,1.11804,5637
2022.02.25,13:00,1.11804,1.11869,1.11682,1.11849,4584
2022.02.25,14:00,1.11851,1.12366,1.11834,1.12211,8207
2022.02.25,15:00,1.12211,1.12414,1.12114,1.12364,9305
2022.02.25,16:00,1.12365,1.12495,1.12188,1.12326,8605
2022.02.25,17:00,1.12326,1.12509,1.12319,1.12441,9257
2022.02.25,18:00,1.12445,1.12668,1.12388,1.12591,6301
2022.02.25,19:00,1.12591,1.12620,1.12351,1.12409,3880
2022.02.25,20:00,1.12409,1.12603,1.12409,1.12568,3224
2022.02.25,21:00,1.12568,1.12658,1.12497,1.12633,3063
2022.02.25,22:00,1.12633,1.12711,1.12580,1.12655,4362
2022.02.25,23:00,1.12657,1.12735,1.12641,1.12716,1266
2022.02.28,00:00,1.11295,1.11575,1.11245,1.11496,4298
2022.02.28,01:00,1.11566,1.11877,1.11483,1.11795,7039
2022.02.28,02:00,1.11795,1.11943,1.11773,1.11817,5467
2022.02.28,03:00,1.11817,1.11858,1.11590,1.11708,7973
2022.02.28,04:00,1.11709,1.11738,1.11460,1.11577,5253
2022.02.28,05:00,1.11574,1.11608,1.11490,1.11507,4243
2022.02.28,06:00,1.11507,1.11528,1.11417,1.11456,2865
2022.02.28,07:00,1.11456,1.11586,1.11447,1.11565,2616
2022.02.28,08:00,1.11565,1.11683,1.11546,1.11587,4197
2022.02.28,09:00,1.11590,1.12000,1.11551,1.11897,9237
2022.02.28,10:00,1.11896,1.11964,1.11638,1.11789,8860
2022.02.28,11:00,1.11789,1.11849,1.11652,1.11781,6464
2022.02.28,12:00,1.11778,1.12315,1.11777,1.12284,6755
2022.02.28,13:00,1.12280,1.12298,1.11891,1.11990,6394
2022.02.28,14:00,1.11991,1.12082,1.11913,1.11926,6240
2022.02.28,15:00,1.11926,1.12165,1.11792,1.12121,6600
2022.02.28,16:00,1.12120,1.12297,1.12048,1.12218,7157
2022.02.28,17:00,1.12219,1.12364,1.12006,1.12315,9888
2022.02.28,18:00,1.12315,1.12464,1.12167,1.12246,8714
2022.02.28,19:00,1.12246,1.12286,1.11974,1.12050,5299
2022.02.28,20:00,1.12051,1.12160,1.12035,1.12150,3431
2022.02.28,21:00,1.12150,1.12236,1.12037,1.12223,4137
2022.02.28,22:00,1.12223,1.12229,1.12087,1.12101,4013
2022.02.28,23:00,1.12104,1.12197,1.12097,1.12178,1328
2022.03.01,00:00,1.12177,1.12194,1.12114,1.12190,565
2022.03.01,01:00,1.12190,1.12190,1.12137,1.12137,652
2022.03.01,02:00,1.12137,1.12147,1.12050,1.12054,1561
2022.03.01,03:00,1.12056,1.12102,1.12015,1.12017,1755
2022.03.01,04:00,1.12017,1.12057,1.11929,1.11964,2016
2022.03.01,05:00,1.11964,1.12012,1.11920,1.11920,1930
2022.03.01,06:00,1.11920,1.12000,1.11907,1.11963,1369
2022.03.01,07:00,1.11963,1.12033,1.11938,1.11961,1540
2022.03.01,08:00,1.11961,1.12077,1.11945,1.12060,1899
2022.03.01,09:00,1.12062,1.12299,1.12052,1.12298,5249
2022.03.01,10:00,1.12296,1.12331,1.12118,1.12267,6469
2022.03.01,11:00,1.12266,1.12295,1.11899,1.11963,6811
2022.03.01,12:00,1.11962,1.11985,1.11662,1.11812,8186
2022.03.01,13:00,1.11812,1.11863,1.11733,1.11758,7116
2022.03.01,14:00,1.11758,1.11805,1.11561,1.11603,6026
2022.03.01,15:00,1.11604,1.11702,1.11406,1.11604,8122
2022.03.01,16:00,1.11604,1.11621,1.11426,1.11515,8218
2022.03.01,17:00,1.11517,1.11517,1.11281,1.11398,9921
2022.03.01,18:00,1.11401,1.11442,1.10986,1.11029,8679
2022.03.01,19:00,1.11030,1.11261,1.10897,1.11089,7742
2022.03.01,20:00,1.11088,1.11258,1.10986,1.11224,6624
2022.03.01,21:00,1.11221,1.11347,1.11131,1.11220,5065
2022.03.01,22:00,1.11220,1.11329,1.11162,1.11303,5090
2022.03.01,23:00,1.11302,1.11377,1.11221,1.11229,1576
2022.03.02,00:00,1.11248,1.11259,1.11158,1.11178,918
2022.03.02,01:00,1.11178,1.11336,1.11172,1.11315,925
2022.03.02,02:00,1.11315,1.11335,1.11213,1.11261,1727
2022.03.02,03:00,1.11262,1.11353,1.11223,1.11280,2124
2022.03.02,04:00,1.11280,1.11317,1.11111,1.11249,2406
2022.03.02,05:00,1.11250,1.11288,1.11178,1.11190,1540
2022.03.02,06:00,1.11191,1.11235,1.11175,1.11230,1779
2022.03.02,07:00,1.11230,1.11231,1.11130,1.11148,1952
2022.03.02,08:00,1.11149,1.11180,1.10966,1.10975,2995
2022.03.02,09:00,1.10975,1.11122,1.10837,1.10936,8412
2022.03.02,10:00,1.10935,1.11039,1.10795,1.10859,9684
2022.03.02,11:00,1.10857,1.10988,1.10589,1.10821,9307
2022.03.02,12:00,1.10821,1.11022,1.10760,1.10973,6648
2022.03.02,13:00,1.10974,1.11030,1.10853,1.10997,6646
2022.03.02,14:00,1.10994,1.11193,1.10944,1.11169,7327
2022.03.02,15:00,1.11172,1.11172,1.10888,1.11045,8162
2022.03.02,16:00,1.11046,1.11048,1.10762,1.10936,8659
2022.03.02,17:00,1.10935,1.10981,1.10574,1.10681,12483
2022.03.02,18:00,1.10682,1.11434,1.10634,1.11025,12920
2022.03.02,19:00,1.11025,1.11036,1.10789,1.11022,7442
2022.03.02,20:00,1.11022,1.11311,1.10998,1.11280,5107
2022.03.02,21:00,1.11282,1.11342,1.11165,1.11243,4483
2022.03.02,22:00,1.11246,1.11307,1.11176,1.11272,4638
2022.03.02,23:00,1.11271,1.11290,1.11184,1.11184,1364
2022.03.03,00:00,1.11160,1.11196,1.11121,1.11189,2291
2022.03.03,01:00,1.11190,1.11205,1.11100,1.11116,1856
2022.03.03,02:00,1.11115,1.11156,1.11003,1.11017,1882
2022.03.03,03:00,1.11023,1.11036,1.10940,1.10977,2839
2022.03.03,04:00,1.10977,1.11066,1.10901,1.11060,2760
2022.03.03,05:00,1.11060,1.11066,1.10955,1.10996,1494
2022.03.03,06:00,1.10997,1.11035,1.10971,1.10979,1523
2022.03.03,07:00,1.10978,1.11046,1.10978,1.11019,1625
2022.03.03,08:00,1.11018,1.11062,1.10938,1.11045,2100
2022.03.03,09:00,1.11045,1.11058,1.10913,1.10976,3629
2022.03.03,10:00,1.10975,1.11002,1.10825,1.10913,6444
2022.03.03,11:00,1.10913,1.10949,1.10718,1.10798,5323
2022.03.03,12:00,1.10798,1.10941,1.10777,1.10864,3614
2022.03.03,13:00,1.10863,1.10877,1.10782,1.10869,3493
2022.03.03,14:00,1.10868,1.10968,1.10725,1.10755,4854
2022.03.03,15:00,1.10757,1.10878,1.10648,1.10854,6593
2022.03.03,16:00,1.10854,1.10949,1.10742,1.10798,9046
2022.03.03,17:00,1.10798,1.10866,1.10576,1.10619,8004
2022.03.03,18:00,1.10618,1.10654,1.10378,1.10541,7915
2022.03.03,19:00,1.10542,1.10677,1.10332,1.10509,9023
2022.03.03,20:00,1.10508,1.10663,1.10470,1.10625,5169
2022.03.03,21:00,1.10624,1.10656,1.10550,1.10576,3203
2022.03.03,22:00,1.10576,1.10637,1.10561,1.10630,3776
2022.03.03,23:00,1.10630,1.10663,1.10619,1.10659,1269
2022.03.04,00:00,1.10651,1.10662,1.10610,1.10654,511
2022.03.04,01:00,1.10654,1.10679,1.10627,1.10654,1122
2022.03.04,02:00,1.10653,1.10664,1.10098,1.10120,7727
2022.03.04,03:00,1.10118,1.10517,1.10110,1.10483,10590
2022.03.04,04:00,1.10485,1.10490,1.10252,1.10288,5562
2022.03.04,05:00,1.10287,1.10314,1.10194,1.10257,3982
2022.03.04,06:00,1.10254,1.10369,1.10232,1.10355,3038
2022.03.04,07:00,1.10354,1.10394,1.10234,1.10286,2486
2022.03.04,08:00,1.10287,1.10317,1.10145,1.10152,2292
2022.03.04,09:00,1.10153,1.10239,1.10084,1.10121,5471
2022.03.04,10:00,1.10123,1.10170,1.10084,1.10120,6206
2022.03.04,11:00,1.10119,1.10242,1.10119,1.10141,4683
2022.03.04,12:00,1.10142,1.10197,1.09999,1.10011,5241
2022.03.04,13:00,1.10011,1.10064,1.09730,1.09755,6392
2022.03.04,14:00,1.09755,1.09821,1.09339,1.09379,5971
2022.03.04,15:00,1.09380,1.09446,1.08852,1.09084,10661
2022.03.04,16:00,1.09085,1.09281,1.08960,1.09086,10548
2022.03.04,17:00,1.09087,1.09237,1.09013,1.09186,8784
2022.03.04,18:00,1.09191,1.09228,1.09083,1.09086,7800
2022.03.04,19:00,1.09086,1.09263,1.09080,1.09259,6643
2022.03.04,20:00,1.09258,1.09335,1.09215,1.09334,4125
2022.03.04,21:00,1.09334,1.09367,1.09099,1.09131,3766
2022.03.04,22:00,1.09131,1.09360,1.09127,1.09340,4344
2022.03.04,23:00,1.09341,1.09400,1.09247,1.09305,1421
2022.03.07,00:00,1.09255,1.09295,1.09196,1.09237,530
2022.03.07,01:00,1.09240,1.09240,1.08625,1.08735,5294
2022.03.07,02:00,1.08733,1.08843,1.08623,1.08624,3651
2022.03.07,03:00,1.08615,1.08663,1.08209,1.08432,9069
2022.03.07,04:00,1.08432,1.08535,1.08356,1.08452,5550
2022.03.07,05:00,1.08452,1.08861,1.08405,1.08707,5669
2022.03.07,06:00,1.08707,1.08799,1.08625,1.08793,3624
2022.03.07,07:00,1.08791,1.08871,1.08663,1.08766,4277
2022.03.07,08:00,1.08766,1.08891,1.08712,1.08734,4673
2022.03.07,09:00,1.08733,1.08980,1.08661,1.08714,9210
2022.03.07,10:00,1.08711,1.08907,1.08537,1.08622,10768
2022.03.07,11:00,1.08623,1.08707,1.08499,1.08582,8314
2022.03.07,12:00,1.08582,1.08593,1.08060,1.08326,7216
2022.03.07,13:00,1.08327,1.08645,1.08257,1.08590,7289
2022.03.07,14:00,1.08590,1.09251,1.08553,1.08871,12436
2022.03.07,15:00,1.08883,1.09213,1.08851,1.08975,11923
2022.03.07,16:00,1.08976,1.09324,1.08893,1.08914,10493
2022.03.07,17:00,1.08912,1.08965,1.08578,1.08762,9546
2022.03.07,18:00,1.08762,1.08773,1.08485,1.08599,7477
2022.03.07,19:00,1.08600,1.08895,1.08585,1.08747,7759
2022.03.07,20:00,1.08748,1.09004,1.08715,1.08799,7684
2022.03.07,21:00,1.08799,1.08908,1.08458,1.08480,6604
2022.03.07,22:00,1.08480,1.08717,1.08468,1.08703,5965
2022.03.07,23:00,1.08703,1.08717,1.08514,1.08533,1415
2022.03.08,00:00,1.08511,1.08565,1.08471,1.08532,945
2022.03.08,01:00,1.08533,1.08657,1.08516,1.08657,1156
2022.03.08,02:00,1.08657,1.08698,1.08488,1.08571,2019
2022.03.08,03:00,1.08572,1.08803,1.08528,1.08747,4531
2022.03.08,04:00,1.08746,1.08846,1.08704,1.08746,4073
2022.03.08,05:00,1.08745,1.08789,1.08673,1.08675,2787
2022.03.08,06:00,1.08675,1.08728,1.08649,1.08698,2671
2022.03.08,07:00,1.08697,1.08703,1.08558,1.08598,3569
2022.03.08,08:00,1.08597,1.08664,1.08522,1.08604,4213
2022.03.08,09:00,1.08605,1.08837,1.08509,1.08614,8196
2022.03.08,10:00,1.08613,1.09217,1.08561,1.08966,14573
2022.03.08,11:00,1.08966,1.09053,1.08660,1.08876,10015
2022.03.08,12:00,1.08876,1.09048,1.08654,1.08981,7556
2022.03.08,13:00,1.08981,1.09037,1.08816,1.08912,6055
2022.03.08,14:00,1.08914,1.09210,1.08914,1.09054,7466
2022.03.08,15:00,1.09054,1.09175,1.08834,1.09155,8826
2022.03.08,16:00,1.09151,1.09242,1.09018,1.09045,10257
2022.03.08,17:00,1.09045,1.09061,1.08720,1.08758,12827
2022.03.08,18:00,1.08758,1.08927,1.08751,1.08808,8721
2022.03.08,19:00,1.08807,1.09565,1.08776,1.09431,13068
2022.03.08,20:00,1.09424,1.09583,1.09042,1.09171,10709
2022.03.08,21:00,1.09170,1.09170,1.09024,1.09062,8773
2022.03.08,22:00,1.09064,1.09134,1.08997,1.09065,4774
2022.03.08,23:00,1.09063,1.09093,1.08941,1.09014,1061
2022.03.09,00:00,1.08960,1.09019,1.08945,1.08997,531
2022.03.09,01:00,1.08997,1.09044,1.08896,1.08973,1630
2022.03.09,02:00,1.08977,1.09142,1.08965,1.09134,2473
2022.03.09,03:00,1.09139,1.09197,1.09100,1.09137,3209
2022.03.09,04:00,1.09136,1.09202,1.09122,1.09159,2673
2022.03.09,05:00,1.09159,1.09171,1.09050,1.09071,2077
2022.03.09,06:00,1.09071,1.09191,1.09069,1.09167,1934
2022.03.09,07:00,1.09167,1.09295,1.09144,1.09160,2192
2022.03.09,08:00,1.09160,1.09279,1.09140,1.09174,2788
2022.03.09,09:00,1.09173,1.09256,1.09092,1.09166,5692
2022.03.09,10:00,1.09165,1.09558,1.09109,1.09494,7148
2022.03.09,11:00,1.09494,1.09730,1.09400,1.09702,6651
2022.03.09,12:00,1.09702,1.09928,1.09653,1.09669,6255
2022.03.09,13:00,1.09671,1.09719,1.09418,1.09711,6684
2022.03.09,14:00,1.09711,1.09886,1.09635,1.09854,5846
2022.03.09,15:00,1.09858,1.10164,1.09833,1.10141,6566
2022.03.09,16:00,1.10141,1.10500,1.10041,1.10307,12542
2022.03.09,17:00,1.10307,1.10479,1.10111,1.10439,9085
2022.03.09,18:00,1.10439,1.10915,1.10427,1.10706,9087
2022.03.09,19:00,1.10706,1.10961,1.10652,1.10920,6934
2022.03.09,20:00,1.10920,1.10949,1.10635,1.10658,5155
2022.03.09,21:00,1.10657,1.10795,1.10615,1.10770,3794
2022.03.09,22:00,1.10770,1.10832,1.10621,1.10702,4173
2022.03.09,23:00,1.10703,1.10778,1.10646,1.10750,1525
2022.03.10,00:00,1.10729,1.10739,1.10654,1.10682,3062
2022.03.10,01:00,1.10674,1.10777,1.10645,1.10729,1771
2022.03.10,02:00,1.10730,1.10736,1.10467,1.10540,1950
2022.03.10,03:00,1.10542,1.10582,1.10416,1.10512,3052
2022.03.10,04:00,1.10513,1.10578,1.10470,1.10521,2346
2022.03.10,05:00,1.10519,1.10592,1.10451,1.10585,2277
2022.03.10,06:00,1.10585,1.10627,1.10510,1.10538,1861
2022.03.10,07:00,1.10541,1.10596,1.10518,1.10591,1346
2022.03.10,08:00,1.10591,1.10677,1.10524,1.10564,2417
2022.03.10,09:00,1.10564,1.10720,1.10531,1.10647,4955
2022.03.10,10:00,1.10648,1.10648,1.10263,1.10329,8831
2022.03.10,11:00,1.10328,1.10799,1.10328,1.10410,10226
2022.03.10,12:00,1.10411,1.10489,1.10257,1.10347,8278
2022.03.10,13:00,1.10346,1.10532,1.10301,1.10403,6962
2022.03.10,14:00,1.10402,1.11213,1.10330,1.10982,9374
2022.03.10,15:00,1.10984,1.11075,1.10512,1.10640,11901
2022.03.10,16:00,1.10639,1.10700,1.09999,1.10164,11719
2022.03.10,17:00,1.10165,1.10238,1.09802,1.10186,10710
2022.03.10,18:00,1.10184,1.10199,1.09958,1.10068,6944
2022.03.10,19:00,1.10069,1.10087,1.09901,1.09904,4595
2022.03.10,20:00,1.09904,1.09930,1.09867,1.09869,3613
2022.03.10,21:00,1.09869,1.09940,1.09830,1.09850,2976
2022.03.10,22:00,1.09851,1.09912,1.09762,1.09774,3039
2022.03.10,23:00,1.09770,1.09884,1.09758,1.09859,1484
2022.03.11,00:00,1.09845,1.09901,1.09792,1.09861,608
2022.03.11,01:00,1.09861,1.10147,1.09847,1.10128,1828
2022.03.11,02:00,1.10128,1.10190,1.09976,1.09981,2543
2022.03.11,03:00,1.09981,1.10018,1.09806,1.09875,3217
2022.03.11,04:00,1.09875,1.10026,1.09873,1.09945,2896
2022.03.11,05:00,1.09945,1.10047,1.09912,1.10045,2695
2022.03.11,06:00,1.10045,1.10104,1.10002,1.10010,1919
2022.03.11,07:00,1.10015,1.10039,1.09933,1.09992,2549
2022.03.11,08:00,1.09992,1.10080,1.09963,1.10042,2902
2022.03.11,09:00,1.10045,1.10089,1.09809,1.09836,4960
2022.03.11,10:00,1.09838,1.09922,1.09655,1.09780,7772
2022.03.11,11:00,1.09780,1.09858,1.09601,1.09677,5598
2022.03.11,12:00,1.09674,1.09850,1.09660,1.09789,4428
2022.03.11,13:00,1.09789,1.10434,1.09789,1.10109,10329
2022.03.11,14:00,1.10112,1.10321,1.09734,1.09863,8188
2022.03.11,15:00,1.09863,1.10109,1.09853,1.09982,8639
2022.03.11,16:00,1.09982,1.10017,1.09732,1.09821,7473
2022.03.11,17:00,1.09820,1.09826,1.09460,1.09649,9173
2022.03.11,18:00,1.09651,1.09697,1.09290,1.09361,8565
2022.03.11,19:00,1.09361,1.09370,1.09130,1.09161,4709
2022.03.11,20:00,1.09161,1.09214,1.09021,1.09034,3634
2022.03.11,21:00,1.09034,1.09134,1.09030,1.09088,3537
2022.03.11,22:00,1.09087,1.09139,1.09050,1.09107,3440
2022.03.11,23:00,1.09107,1.09164,1.09083,1.09137,1676
2022.03.14,00:00,1.09155,1.09354,1.09091,1.09267,1700
2022.03.14,01:00,1.09268,1.09390,1.09251,1.09313,1972
2022.03.14,02:00,1.09313,1.09328,1.09199,1.09291,4148
2022.03.14,03:00,1.09291,1.09376,1.09126,1.09174,4625
2022.03.14,04:00,1.09173,1.09182,1.09004,1.09095,3885
2022.03.14,05:00,1.09095,1.09123,1.09044,1.09049,2324
2022.03.14,06:00,1.09049,1.09174,1.09010,1.09170,1732
2022.03.14,07:00,1.09168,1.09181,1.09086,1.09111,2106
2022.03.14,08:00,1.09110,1.09231,1.09094,1.09176,2474
2022.03.14,09:00,1.09176,1.09402,1.09107,1.09319,5213
2022.03.14,10:00,1.09325,1.09599,1.09303,1.09562,7127
2022.03.14,11:00,1.09562,1.09900,1.09515,1.09824,6546
2022.03.14,12:00,1.09821,1.09842,1.09595,1.09607,5423
2022.03.14,13:00,1.09606,1.09668,1.09401,1.09434,5508
2022.03.14,14:00,1.09434,1.09647,1.09430,1.09579,6185
2022.03.14,15:00,1.09574,1.09620,1.09350,1.09429,6683
2022.03.14,16:00,1.09429,1.09715,1.09393,1.09652,6750
2022.03.14,17:00,1.09653,1.09862,1.09615,1.09790,6805
2022.03.14,18:00,1.09789,1.09938,1.09681,1.09742,6239
2022.03.14,19:00,1.09743,1.09793,1.09642,1.09749,4758
2022.03.14,20:00,1.09748,1.09762,1.09567,1.09578,3955
2022.03.14,21:00,1.09579,1.09664,1.09458,1.09496,3759
2022.03.14,22:00,1.09496,1.09536,1.09394,1.09402,1511
2022.03.14,23:00,1.09401,1.09526,1.09370,1.09447,1753
2022.03.15,00:00,1.09416,1.09485,1.09330,1.09354,1560
2022.03.15,01:00,1.09354,1.09451,1.09304,1.09423,2049
2022.03.15,02:00,1.09422,1.09556,1.09422,1.09505,2376
2022.03.15,03:00,1.09504,1.09557,1.09375,1.09542,4621
2022.03.15,04:00,1.09543,1.09769,1.09533,1.09710,5147
2022.03.15,05:00,1.09710,1.09803,1.09689,1.09775,3272
2022.03.15,06:00,1.09776,1.09850,1.09747,1.09822,2123
2022.03.15,07:00,1.09822,1.09847,1.09779,1.09829,2369
2022.03.15,08:00,1.09828,1.09838,1.09699,1.09709,3452
2022.03.15,09:00,1.09707,1.10200,1.09668,1.10048,9243
2022.03.15,10:00,1.10049,1.10190,1.09879,1.10036,8886
2022.03.15,11:00,1.10035,1.10077,1.09912,1.10048,5486
2022.03.15,12:00,1.10048,1.10049,1.09927,1.09953,4464
2022.03.15,13:00,1.09952,1.09974,1.09780,1.09839,4530
2022.03.15,14:00,1.09840,1.10040,1.09840,1.09904,6576
2022.03.15,15:00,1.09903,1.10001,1.09739,1.09974,8190
2022.03.15,16:00,1.09974,1.09997,1.09773,1.09830,6665
2022.03.15,17:00,1.09831,1.09869,1.09634,1.09728,7814
2022.03.15,18:00,1.09728,1.09759,1.09380,1.09516,8921
2022.03.15,19:00,1.09516,1.09539,1.09368,1.09385,4515
2022.03.15,20:00,1.09385,1.09430,1.09260,1.09403,4381
2022.03.15,21:00,1.09403,1.09531,1.09394,1.09528,3448
2022.03.15,22:00,1.09528,1.09567,1.09416,1.09563,1342
2022.03.15,23:00,1.09560,1.09569,1.09474,1.09489,703
2022.03.16,00:00,1.09491,1.09645,1.09491,1.09645,1137
2022.03.16,01:00,1.09645,1.09736,1.09570,1.09664,1819
2022.03.16,02:00,1.09678,1.09722,1.09551,1.09570,2536
2022.03.16,03:00,1.09570,1.09694,1.09558,1.09670,3773
2022.03.16,04:00,1.09670,1.09775,1.09656,1.09713,2457
2022.03.16,05:00,1.09713,1.09730,1.09669,1.09673,2214
2022.03.16,06:00,1.09672,1.09696,1.09658,1.09679,1281
2022.03.16,07:00,1.09678,1.09780,1.09648,1.09776,1876
2022.03.16,08:00,1.09772,1.09823,1.09709,1.09790,3267
2022.03.16,09:00,1.09790,1.09797,1.09559,1.09583,5247
2022.03.16,10:00,1.09584,1.10053,1.09584,1.09907,9360
2022.03.16,11:00,1.09906,1.10013,1.09802,1.09868,4866
2022.03.16,12:00,1.09868,1.10149,1.09847,1.09990,6556
2022.03.16,13:00,1.09990,1.10248,1.09982,1.10122,5832
2022.03.16,14:00,1.10121,1.10137,1.09822,1.09892,6446
2022.03.16,15:00,1.09893,1.10055,1.09854,1.10000,6349
2022.03.16,16:00,1.10001,1.10400,1.09869,1.10176,12672
2022.03.16,17:00,1.10172,1.10227,1.09904,1.09919,9203
2022.03.16,18:00,1.09919,1.10134,1.09915,1.10012,6028
2022.03.16,19:00,1.10012,1.10021,1.09823,1.09841,5299
2022.03.16,20:00,1.09840,1.10103,1.09500,1.10007,17160
2022.03.16,21:00,1.10007,1.10453,1.09928,1.10446,9721
2022.03.16,22:00,1.10449,1.10470,1.10318,1.10354,2629
2022.03.16,23:00,1.10357,1.10368,1.10303,1.10310,371
2022.03.17,00:00,1.10305,1.10310,1.10071,1.10176,1743
2022.03.17,01:00,1.10177,1.10242,1.10157,1.10211,1326
2022.03.17,02:00,1.10211,1.10521,1.10204,1.10512,3709
2022.03.17,03:00,1.10512,1.10518,1.10295,1.10355,4118
2022.03.17,04:00,1.10357,1.10426,1.10304,1.10419,2694
2022.03.17,05:00,1.10419,1.10421,1.10326,1.10352,2508
2022.03.17,06:00,1.10353,1.10388,1.10300,1.10347,1716
2022.03.17,07:00,1.10347,1.10348,1.10233,1.10233,2022
2022.03.17,08:00,1.10234,1.10387,1.10221,1.10362,2399
2022.03.17,09:00,1.10362,1.10461,1.10303,1.10447,3986
2022.03.17,10:00,1.10444,1.10670,1.10397,1.10544,6000
2022.03.17,11:00,1.10449,1.10553,1.10408,1.10541,3444
2022.03.17,12:00,1.10541,1.10543,1.10231,1.10467,5906
2022.03.17,13:00,1.10468,1.10582,1.10461,1.10510,4291
2022.03.17,14:00,1.10509,1.10645,1.10404,1.10459,7490
2022.03.17,15:00,1.10462,1.10705,1.10443,1.10698,5712
2022.03.17,16:00,1.10701,1.10916,1.10671,1.10827,6217
2022.03.17,17:00,1.10826,1.11110,1.10799,1.11100,5135
2022.03.17,18:00,1.11098,1.11333,1.11045,1.11308,4366
2022.03.17,19:00,1.11311,1.11376,1.11231,1.11268,3799
2022.03.17,20:00,1.11268,1.11273,1.10987,1.11004,2787
2022.03.17,21:00,1.11004,1.11004,1.10931,1.10987,2572
2022.03.17,22:00,1.10987,1.11003,1.10892,1.10912,1371
2022.03.17,23:00,1.10916,1.10942,1.10878,1.10901,413
2022.03.18,00:00,1.10890,1.10954,1.10890,1.10932,715
2022.03.18,01:00,1.10932,1.11001,1.10888,1.10988,1760
2022.03.18,02:00,1.10987,1.11186,1.10964,1.10996,3962
2022.03.18,03:00,1.10997,1.11037,1.10858,1.10877,3745
2022.03.18,04:00,1.10878,1.10907,1.10813,1.10857,2402
2022.03.18,05:00,1.10856,1.10896,1.10768,1.10839,2086
2022.03.18,06:00,1.10835,1.10872,1.10763,1.10767,1759
2022.03.18,07:00,1.10768,1.10857,1.10753,1.10841,1884
2022.03.18,08:00,1.10841,1.10944,1.10820,1.10835,2713
2022.03.18,09:00,1.10834,1.10895,1.10714,1.10790,4590
2022.03.18,10:00,1.10787,1.10808,1.10555,1.10677,5412
2022.03.18,11:00,1.10677,1.10720,1.10532,1.10573,4086
2022.03.18,12:00,1.10573,1.10604,1.10315,1.10383,5005
2022.03.18,13:00,1.10388,1.10417,1.10209,1.10226,4205
2022.03.18,14:00,1.10226,1.10364,1.10156,1.10206,5563
2022.03.18,15:00,1.10205,1.10263,1.10031,1.10254,7589
2022.03.18,16:00,1.10254,1.10437,1.10243,1.10300,7342
2022.03.18,17:00,1.10298,1.10535,1.10269,1.10480,7753
2022.03.18,18:00,1.10477,1.10720,1.10421,1.10606,6906
2022.03.18,19:00,1.10606,1.10642,1.10505,1.10586,3793
2022.03.18,20:00,1.10584,1.10591,1.10422,1.10485,3231
2022.03.18,21:00,1.10485,1.10569,1.10468,1.10519,3849
2022.03.18,22:00,1.10519,1.10540,1.10473,1.10503,1117
2022.03.21,00:00,1.10504,1.10572,1.10418,1.10443,858
2022.03.21,01:00,1.10442,1.10470,1.10405,1.10420,701
2022.03.21,02:00,1.10420,1.10479,1.10376,1.10452,859
2022.03.21,03:00,1.10449,1.10539,1.10442,1.10452,963
2022.03.21,04:00,1.10450,1.10507,1.10426,1.10488,937
2022.03.21,05:00,1.10489,1.10516,1.10448,1.10453,699
2022.03.21,06:00,1.10452,1.10452,1.10408,1.10408,726
2022.03.21,07:00,1.10408,1.10439,1.10377,1.10418,1041
2022.03.21,08:00,1.10419,1.10469,1.10345,1.10382,973
2022.03.21,09:00,1.10380,1.10559,1.10349,1.10509,2833
2022.03.21,10:00,1.10510,1.10626,1.10464,1.10566,4519
2022.03.21,11:00,1.10568,1.10702,1.10515,1.10571,4020
2022.03.21,12:00,1.10571,1.10584,1.10449,1.10454,2908
2022.03.21,13:00,1.10452,1.10455,1.10257,1.10314,4873
2022.03.21,14:00,1.10314,1.10436,1.10292,1.10340,4340
2022.03.21,15:00,1.10339,1.10437,1.10326,1.10334,4268
2022.03.21,16:00,1.10334,1.10456,1.10287,1.10422,5678
2022.03.21,17:00,1.10422,1.10506,1.10376,1.10449,5010
2022.03.21,18:00,1.10450,1.10523,1.10260,1.10421,7981
2022.03.21,19:00,1.10420,1.10437,1.10182,1.10307,6242
2022.03.21,20:00,1.10308,1.10312,1.10151,1.10161,3891
2022.03.21,21:00,1.10161,1.10198,1.10102,1.10143,3212
2022.03.21,22:00,1.10142,1.10176,1.10123,1.10158,1260
2022.03.21,23:00,1.10159,1.10189,1.10132,1.10188,846
2022.03.22,00:00,1.10176,1.10251,1.10164,1.10203,816
2022.03.22,01:00,1.10203,1.10211,1.10143,1.10162,889
2022.03.22,02:00,1.10162,1.10175,1.09808,1.09864,3408
2022.03.22,03:00,1.09864,1.09973,1.09842,1.09955,3568
2022.03.22,04:00,1.09956,1.10027,1.09906,1.10017,2561
2022.03.22,05:00,1.10017,1.10053,1.09967,1.10027,1869
2022.03.22,06:00,1.10029,1.10031,1.09840,1.09854,3544
2022.03.22,07:00,1.09854,1.09911,1.09807,1.09813,2257
2022.03.22,08:00,1.09814,1.09862,1.09673,1.09677,2797
2022.03.22,09:00,1.09678,1.09832,1.09610,1.09823,4364
2022.03.22,10:00,1.09822,1.10115,1.09808,1.10072,6626
2022.03.22,11:00,1.10073,1.10145,1.09922,1.09964,5523
2022.03.22,12:00,1.09964,1.10070,1.09872,1.10033,4363
2022.03.22,13:00,1.10035,1.10055,1.09916,1.09993,5529
2022.03.22,14:00,1.09994,1.10346,1.09994,1.10158,6903
2022.03.22,15:00,1.10158,1.10436,1.10153,1.10411,6323
2022.03.22,16:00,1.10411,1.10458,1.10287,1.10338,6066
2022.03.22,17:00,1.10338,1.10343,1.10152,1.10220,5392
2022.03.22,18:00,1.10220,1.10239,1.10115,1.10179,4164
2022.03.22,19:00,1.10178,1.10294,1.10146,1.10233,2681
2022.03.22,20:00,1.10232,1.10262,1.10203,1.10224,1922
2022.03.22,21:00,1.10224,1.10319,1.10205,1.10304,2610
2022.03.22,22:00,1.10305,1.10328,1.10270,1.10295,1061
2022.03.22,23:00,1.10295,1.10297,1.10255,1.10294,518
2022.03.23,00:00,1.10279,1.10427,1.10276,1.10310,1277
2022.03.23,01:00,1.10311,1.10337,1.10255,1.10291,1592
2022.03.23,02:00,1.10292,1.10324,1.10209,1.10253,3251
2022.03.23,03:00,1.10253,1.10323,1.10208,1.10261,3119
2022.03.23,04:00,1.10262,1.10343,1.10257,1.10324,2829
2022.03.23,05:00,1.10324,1.10349,1.10256,1.10264,1974
2022.03.23,06:00,1.10265,1.10290,1.10237,1.10276,1487
2022.03.23,07:00,1.10276,1.10400,1.10271,1.10371,1358
2022.03.23,08:00,1.10370,1.10400,1.10306,1.10310,1731
2022.03.23,09:00,1.10310,1.10361,1.10146,1.10174,3489
2022.03.23,10:00,1.10181,1.10238,1.10105,1.10163,4869
2022.03.23,11:00,1.10164,1.10177,1.09885,1.09971,4811
2022.03.23,12:00,1.09970,1.10071,1.09960,1.10020,3615
2022.03.23,13:00,1.10021,1.10065,1.09750,1.09835,4808
2022.03.23,14:00,1.09835,1.09946,1.09811,1.09868,5480
2022.03.23,15:00,1.09867,1.09910,1.09641,1.09661,6315
2022.03.23,16:00,1.09660,1.09882,1.09660,1.09778,6408
2022.03.23,17:00,1.09778,1.10053,1.09766,1.10016,5718
2022.03.23,18:00,1.10015,1.10072,1.09980,1.10019,3973
2022.03.23,19:00,1.10018,1.10073,1.09971,1.10058,2881
2022.03.23,20:00,1.10059,1.10111,1.10046,1.10090,2215
2022.03.23,21:00,1.10094,1.10119,1.10024,1.10047,2366
2022.03.23,22:00,1.10046,1.10104,1.10032,1.10033,1173
2022.03.23,23:00,1.10036,1.10120,1.10028,1.10066,596
2022.03.24,00:00,1.10052,1.10091,1.10006,1.10024,1010
2022.03.24,01:00,1.10025,1.10068,1.10025,1.10050,784
2022.03.24,02:00,1.10048,1.10134,1.10013,1.10026,2966
2022.03.24,03:00,1.10025,1.10034,1.09825,1.09885,4014
2022.03.24,04:00,1.09886,1.09899,1.09825,1.09853,2253
2022.03.24,05:00,1.09853,1.09915,1.09807,1.09853,2131
2022.03.24,06:00,1.09852,1.09874,1.09803,1.09852,1380
2022.03.24,07:00,1.09852,1.09860,1.09764,1.09775,1682
2022.03.24,08:00,1.09775,1.09890,1.09752,1.09860,2472
2022.03.24,09:00,1.09859,1.09871,1.09753,1.09781,3468
2022.03.24,10:00,1.09781,1.10010,1.09721,1.09774,7197
2022.03.24,11:00,1.09774,1.09966,1.09773,1.09881,4187
2022.03.24,12:00,1.09879,1.09931,1.09816,1.09880,3825
2022.03.24,13:00,1.09880,1.10010,1.09721,1.09875,4601
2022.03.24,14:00,1.09877,1.09956,1.09749,1.09833,5599
2022.03.24,15:00,1.09834,1.09841,1.09658,1.09737,6850
2022.03.24,16:00,1.09738,1.09982,1.09715,1.09954,6132
2022.03.24,17:00,1.09954,1.10135,1.09934,1.10060,7930
2022.03.24,18:00,1.10060,1.10085,1.09853,1.09859,4857
2022.03.24,19:00,1.09859,1.09987,1.09825,1.09939,3551
2022.03.24,20:00,1.09939,1.10009,1.09908,1.09984,2701
2022.03.24,21:00,1.09983,1.10058,1.09965,1.09991,2389
2022.03.24,22:00,1.09991,1.10000,1.09958,1.09965,1253
2022.03.24,23:00,1.09967,1.09991,1.09893,1.09982,468
2022.03.25,00:00,1.09959,1.10066,1.09959,1.10056,891
2022.03.25,01:00,1.10056,1.10097,1.10033,1.10084,1237
2022.03.25,02:00,1.10079,1.10112,1.10033,1.10088,3089
2022.03.25,03:00,1.10086,1.10355,1.10076,1.10323,4565
2022.03.25,04:00,1.10326,1.10355,1.10234,1.10286,2661
2022.03.25,05:00,1.10286,1.10344,1.10260,1.10275,2076
2022.03.25,06:00,1.10275,1.10380,1.10256,1.10319,3069
2022.03.25,07:00,1.10318,1.10337,1.10248,1.10286,1707
2022.03.25,08:00,1.10285,1.10290,1.10191,1.10279,2256
2022.03.25,09:00,1.10278,1.10307,1.10213,1.10233,3164
2022.03.25,10:00,1.10230,1.10267,1.10109,1.10157,5371
2022.03.25,11:00,1.10157,1.10202,1.10005,1.10053,4588
2022.03.25,12:00,1.10053,1.10147,1.10016,1.10145,2747
2022.03.25,13:00,1.10145,1.10224,1.10104,1.10187,3193
2022.03.25,14:00,1.10187,1.10187,1.10027,1.10033,3710
2022.03.25,15:00,1.10036,1.10185,1.09920,1.10116,8068
2022.03.25,16:00,1.10117,1.10247,1.10070,1.10178,6092
2022.03.25,17:00,1.10178,1.10217,1.09821,1.09826,7318
2022.03.25,18:00,1.09828,1.09919,1.09809,1.09876,5728
2022.03.25,19:00,1.09876,1.09935,1.09841,1.09909,4318
2022.03.25,20:00,1.09909,1.09967,1.09832,1.09867,3466
2022.03.25,21:00,1.09867,1.09907,1.09822,1.09832,2793
2022.03.25,22:00,1.09832,1.09867,1.09818,1.09854,889
2022.03.28,00:00,1.09842,1.09865,1.09785,1.09825,368
2022.03.28,01:00,1.09831,1.09837,1.09788,1.09807,982
2022.03.28,02:00,1.09805,1.09847,1.09773,1.09816,1269
2022.03.28,03:00,1.09818,1.09845,1.09673,1.09710,2647
2022.03.28,04:00,1.09710,1.09750,1.09536,1.09536,5628
2022.03.28,05:00,1.09536,1.09623,1.09509,1.09554,4482
2022.03.28,06:00,1.09555,1.09590,1.09501,1.09553,2223
2022.03.28,07:00,1.09556,1.09565,1.09510,1.09542,1985
2022.03.28,08:00,1.09542,1.09542,1.09448,1.09514,2097
2022.03.28,09:00,1.09514,1.09656,1.09482,1.09554,5259
2022.03.28,10:00,1.09553,1.09612,1.09477,1.09514,7217
2022.03.28,11:00,1.09513,1.09997,1.09447,1.09909,9740
2022.03.28,12:00,1.09909,1.09912,1.09696,1.09791,7236
2022.03.28,13:00,1.09791,1.09907,1.09742,1.09886,4819
2022.03.28,14:00,1.09887,1.09932,1.09594,1.09637,5440
2022.03.28,15:00,1.09634,1.09701,1.09513,1.09568,7723
2022.03.28,16:00,1.09567,1.09724,1.09464,1.09685,7683
2022.03.28,17:00,1.09684,1.09786,1.09638,1.09698,7389
2022.03.28,18:00,1.09698,1.09764,1.09662,1.09762,5717
2022.03.28,19:00,1.09762,1.09994,1.09739,1.09938,4092
2022.03.28,20:00,1.09938,1.09990,1.09829,1.09829,3049
2022.03.28,21:00,1.09829,1.09907,1.09774,1.09904,2903
2022.03.28,22:00,1.09905,1.09905,1.09747,1.09876,3191
2022.03.28,23:00,1.09879,1.09891,1.09839,1.09859,1049
2022.03.29,00:00,1.09834,1.09860,1.09795,1.09836,415
2022.03.29,01:00,1.09839,1.09935,1.09839,1.09877,942
2022.03.29,02:00,1.09877,1.09976,1.09875,1.09907,1638
2022.03.29,03:00,1.09908,1.09970,1.09690,1.09735,5584
2022.03.29,04:00,1.09735,1.09948,1.09728,1.09924,4433
2022.03.29,05:00,1.09921,1.09949,1.09873,1.09923,2593
2022.03.29,06:00,1.09923,1.09941,1.09843,1.09928,2963
2022.03.29,07:00,1.09928,1.09974,1.09851,1.09854,2307
2022.03.29,08:00,1.09854,1.09885,1.09792,1.09833,2972
2022.03.29,09:00,1.09831,1.10091,1.09827,1.10033,4783
2022.03.29,10:00,1.10033,1.10183,1.09974,1.09997,6780
2022.03.29,11:00,1.09997,1.10056,1.09792,1.09852,5675
2022.03.29,12:00,1.09852,1.10459,1.09751,1.10374,9381
2022.03.29,13:00,1.10374,1.10580,1.10350,1.10473,5586
2022.03.29,14:00,1.10472,1.11023,1.10318,1.10843,10106
2022.03.29,15:00,1.10845,1.11286,1.10789,1.11130,12767
2022.03.29,16:00,1.11130,1.11371,1.10969,1.11301,11328
2022.03.29,17:00,1.11302,1.11318,1.10905,1.11000,12545
2022.03.29,18:00,1.10996,1.11172,1.10980,1.11066,7644
2022.03.29,19:00,1.11067,1.11068,1.10780,1.10802,4588
2022.03.29,20:00,1.10802,1.10829,1.10716,1.10775,3645
2022.03.29,21:00,1.10775,1.10908,1.10733,1.10891,3583
2022.03.29,22:00,1.10890,1.10945,1.10834,1.10885,3329
2022.03.29,23:00,1.10885,1.10885,1.10828,1.10858,870
2022.03.30,00:00,1.10851,1.10885,1.10792,1.10859,1068
2022.03.30,01:00,1.10856,1.10985,1.10855,1.10915,1346
2022.03.30,02:00,1.10916,1.10947,1.10897,1.10907,1351
2022.03.30,03:00,1.10909,1.10982,1.10878,1.10974,5375
2022.03.30,04:00,1.10973,1.11103,1.10970,1.11042,6410
2022.03.30,05:00,1.11042,1.11163,1.11010,1.11126,4168
2022.03.30,06:00,1.11126,1.11210,1.11091,1.11152,4187
2022.03.30,07:00,1.11159,1.11214,1.11096,1.11109,3081
2022.03.30,08:00,1.11108,1.11133,1.11077,1.11129,2207
2022.03.30,09:00,1.11129,1.11211,1.11056,1.11122,5985
2022.03.30,10:00,1.11121,1.11349,1.11121,1.11281,9001
2022.03.30,11:00,1.11291,1.11564,1.11145,1.11564,8505
2022.03.30,12:00,1.11563,1.11616,1.11433,1.11464,5091
2022.03.30,13:00,1.11464,1.11465,1.11163,1.11292,6334
2022.03.30,14:00,1.11292,1.11477,1.11255,1.11387,4729
2022.03.30,15:00,1.11388,1.11404,1.11115,1.11249,7436
2022.03.30,16:00,1.11249,1.11655,1.11195,1.11640,8553
2022.03.30,17:00,1.11640,1.11710,1.11505,1.11625,7714
2022.03.30,18:00,1.11624,1.11687,1.11558,1.11631,5894
2022.03.30,19:00,1.11629,1.11655,1.11522,1.11573,3095
2022.03.30,20:00,1.11573,1.11574,1.11485,1.11485,2236
2022.03.30,21:00,1.11484,1.11626,1.11478,1.11611,2406
2022.03.30,22:00,1.11612,1.11629,1.11515,1.11521,2562
2022.03.30,23:00,1.11520,1.11601,1.11518,1.11575,1011
2022.03.31,00:00,1.11579,1.11602,1.11542,1.11572,461
2022.03.31,01:00,1.11563,1.11640,1.11554,1.11583,845
2022.03.31,02:00,1.11583,1.11619,1.11574,1.11609,1448
2022.03.31,03:00,1.11606,1.11752,1.11560,1.11740,6211
2022.03.31,04:00,1.11744,1.11848,1.11713,1.11764,3701
2022.03.31,05:00,1.11762,1.11764,1.11663,1.11667,2342
2022.03.31,06:00,1.11666,1.11698,1.11611,1.11641,2313
2022.03.31,07:00,1.11641,1.11643,1.11580,1.11606,1729
2022.03.31,08:00,1.11607,1.11678,1.11576,1.11659,2477
2022.03.31,09:00,1.11660,1.11731,1.11512,1.11687,6619
2022.03.31,10:00,1.11687,1.11758,1.11500,1.11509,6702
2022.03.31,11:00,1.11508,1.11518,1.11128,1.11295,6658
2022.03.31,12:00,1.11296,1.11321,1.11062,1.11117,6062
2022.03.31,13:00,1.11118,1.11155,1.10878,1.10936,5708
2022.03.31,14:00,1.10936,1.11082,1.10924,1.11028,5280
2022.03.31,15:00,1.11028,1.11135,1.10943,1.11022,6031
2022.03.31,16:00,1.11022,1.11073,1.10682,1.10928,9449
2022.03.31,17:00,1.10928,1.11325,1.10706,1.11194,11420
2022.03.31,18:00,1.11190,1.11315,1.10924,1.10924,8554
2022.03.31,19:00,1.10925,1.10936,1.10758,1.10814,4475
2022.03.31,20:00,1.10814,1.10937,1.10796,1.10816,3377
2022.03.31,21:00,1.10817,1.10817,1.10642,1.10699,3530
2022.03.31,22:00,1.10700,1.10756,1.10613,1.10643,3840
2022.03.31,23:00,1.10643,1.10722,1.10642,1.10665,1665
2022.04.01,00:00,1.10656,1.10671,1.10608,1.10663,534
2022.04.01,01:00,1.10660,1.10757,1.10651,1.10727,1592
2022.04.01,02:00,1.10727,1.10743,1.10669,1.10730,1218
2022.04.01,03:00,1.10735,1.10746,1.10597,1.10674,3532
2022.04.01,04:00,1.10674,1.10733,1.10632,1.10716,2727
2022.04.01,05:00,1.10717,1.10726,1.10627,1.10644,2122
2022.04.01,06:00,1.10644,1.10689,1.10614,1.10655,1746
2022.04.01,07:00,1.10655,1.10685,1.10626,1.10640,1620
2022.04.01,08:00,1.10641,1.10745,1.10637,1.10682,1886
2022.04.01,09:00,1.10682,1.10755,1.10523,1.10740,5619
2022.04.01,10:00,1.10735,1.10754,1.10429,1.10527,7878
2022.04.01,11:00,1.10527,1.10744,1.10484,1.10604,5342
2022.04.01,12:00,1.10603,1.10603,1.10416,1.10561,6155
2022.04.01,13:00,1.10561,1.10671,1.10479,1.10669,3558
2022.04.01,14:00,1.10669,1.10670,1.10482,1.10482,3938
2022.04.01,15:00,1.10484,1.10595,1.10364,1.10441,6907
2022.04.01,16:00,1.10440,1.10541,1.10388,1.10445,5511
2022.04.01,17:00,1.10445,1.10500,1.10283,1.10373,6978
2022.04.01,18:00,1.10372,1.10444,1.10296,1.10439,5216
2022.04.01,19:00,1.10441,1.10486,1.10390,1.10402,3379
2022.04.01,20:00,1.10402,1.10426,1.10328,1.10398,2505
2022.04.01,21:00,1.10398,1.10477,1.10388,1.10391,2210
2022.04.01,22:00,1.10391,1.10478,1.10390,1.10475,2222
2022.04.01,23:00,1.10475,1.10524,1.10442,1.10447,1379
2022.04.04,00:00,1.10336,1.10427,1.10336,1.10390,424
2022.04.04,01:00,1.10390,1.10433,1.10375,1.10425,824
2022.04.04,02:00,1.10427,1.10458,1.10406,1.10454,806
2022.04.04,03:00,1.10454,1.10533,1.10443,1.10494,2382
2022.04.04,04:00,1.10490,1.10543,1.10432,1.10490,2091
2022.04.04,05:00,1.10490,1.10516,1.10466,1.10490,1404
2022.04.04,06:00,1.10489,1.10533,1.10469,1.10477,1081
2022.04.04,07:00,1.10477,1.10494,1.10460,1.10478,1102
2022.04.04,08:00,1.10479,1.10522,1.10465,1.10513,1766
2022.04.04,09:00,1.10509,1.10539,1.10362,1.10392,3944
2022.04.04,10:00,1.10395,1.10426,1.10276,1.10315,5708
2022.04.04,11:00,1.10315,1.10388,1.10191,1.10222,5326
2022.04.04,12:00,1.10222,1.10321,1.10092,1.10097,4087
2022.04.04,13:00,1.10100,1.10140,1.10010,1.10015,3334
2022.04.04,14:00,1.10015,1.10085,1.09964,1.09970,3884
2022.04.04,15:00,1.09970,1.10090,1.09961,1.09993,4612
2022.04.04,16:00,1.09993,1.10026,1.09814,1.09924,4911
2022.04.04,17:00,1.09925,1.09983,1.09794,1.09941,5823
2022.04.04,18:00,1.09945,1.10011,1.09906,1.09931,3799
2022.04.04,19:00,1.09931,1.09931,1.09745,1.09749,3303
2022.04.04,20:00,1.09751,1.09773,1.09630,1.09640,2998
2022.04.04,21:00,1.09640,1.09729,1.09608,1.09714,2493
2022.04.04,22:00,1.09713,1.09756,1.09694,1.09698,2216
2022.04.04,23:00,1.09698,1.09740,1.09690,1.09715,1003
2022.04.05,00:00,1.09688,1.09748,1.09677,1.09721,438
2022.04.05,01:00,1.09721,1.09742,1.09703,1.09720,720
2022.04.05,02:00,1.09723,1.09760,1.09705,1.09749,822
2022.04.05,03:00,1.09753,1.09801,1.09700,1.09763,2559
2022.04.05,04:00,1.09763,1.09770,1.09674,1.09685,1621
2022.04.05,05:00,1.09685,1.09731,1.09654,1.09692,1068
2022.04.05,06:00,1.09693,1.09728,1.09680,1.09728,959
2022.04.05,07:00,1.09728,1.09728,1.09623,1.09643,2796
2022.04.05,08:00,1.09643,1.09719,1.09625,1.09692,1721
2022.04.05,09:00,1.09692,1.09808,1.09640,1.09755,4072
2022.04.05,10:00,1.09755,1.09886,1.09716,1.09816,6372
2022.04.05,11:00,1.09817,1.09851,1.09620,1.09681,4397
2022.04.05,12:00,1.09680,1.09851,1.09673,1.09784,3718
2022.04.05,13:00,1.09784,1.09784,1.09564,1.09698,4215
2022.04.05,14:00,1.09698,1.09774,1.09630,1.09673,4009
2022.04.05,15:00,1.09674,1.09720,1.09564,1.09643,4241
2022.04.05,16:00,1.09645,1.09758,1.09589,1.09690,4833
2022.04.05,17:00,1.09691,1.09725,1.09311,1.09383,9719
2022.04.05,18:00,1.09383,1.09416,1.09195,1.09208,5034
2022.04.05,19:00,1.09208,1.09234,1.09123,1.09140,3337
2022.04.05,20:00,1.09141,1.09213,1.09113,1.09133,2134
2022.04.05,21:00,1.09133,1.09154,1.09030,1.09043,2523
2022.04.05,22:00,1.09046,1.09056,1.09000,1.09041,2429
2022.04.05,23:00,1.09041,1.09060,1.09029,1.09041,1167
2022.04.06,00:00,1.09029,1.09053,1.09011,1.09047,547
2022.04.06,01:00,1.09046,1.09076,1.09034,1.09065,778
2022.04.06,02:00,1.09065,1.09083,1.09043,1.09056,620
2022.04.06,03:00,1.09057,1.09063,1.08936,1.08938,2058
2022.04.06,04:00,1.08939,1.08962,1.08906,1.08918,2753
2022.04.06,05:00,1.08918,1.09037,1.08911,1.08968,2733
2022.04.06,06:00,1.08965,1.09031,1.08959,1.09004,2044
2022.04.06,07:00,1.09004,1.09016,1.08931,1.08971,1754
2022.04.06,08:00,1.08968,1.09010,1.08836,1.08839,2177
2022.04.06,09:00,1.08839,1.08884,1.08741,1.08881,5382
2022.04.06,10:00,1.08881,1.09020,1.08837,1.08950,7148
2022.04.06,11:00,1.08949,1.09270,1.08908,1.09231,5819
2022.04.06,12:00,1.09230,1.09255,1.09071,1.09123,4512
2022.04.06,13:00,1.09123,1.09135,1.08995,1.09122,3976
2022.04.06,14:00,1.09122,1.09192,1.09048,1.09166,4189
2022.04.06,15:00,1.09174,1.09381,1.09174,1.09333,5569
2022.04.06,16:00,1.09333,1.09372,1.09127,1.09127,5507
2022.04.06,17:00,1.09134,1.09240,1.09057,1.09196,6751
2022.04.06,18:00,1.09198,1.09226,1.09031,1.09107,5347
2022.04.06,19:00,1.09106,1.09157,1.09037,1.09083,3408
2022.04.06,20:00,1.09082,1.09109,1.08997,1.09003,2935
2022.04.06,21:00,1.09003,1.09292,1.08788,1.08991,14732
2022.04.06,22:00,1.08992,1.09060,1.08912,1.09005,5515
2022.04.06,23:00,1.09005,1.09022,1.08932,1.08956,1345
2022.04.07,00:00,1.08956,1.08977,1.08883,1.08966,465
2022.04.07,01:00,1.08964,1.08997,1.08940,1.08953,805
2022.04.07,02:00,1.08954,1.08994,1.08950,1.08978,916
2022.04.07,03:00,1.08984,1.09123,1.08970,1.09120,3511
2022.04.07,04:00,1.09120,1.09128,1.09041,1.09103,2619
2022.04.07,05:00,1.09103,1.09114,1.09045,1.09112,1933
2022.04.07,06:00,1.09118,1.09127,1.09054,1.09074,1673
2022.04.07,07:00,1.09076,1.09159,1.09062,1.09144,1301
2022.04.07,08:00,1.09144,1.09205,1.09097,1.09187,2120
2022.04.07,09:00,1.09188,1.09339,1.09125,1.09174,4623
2022.04.07,10:00,1.09176,1.09188,1.08951,1.08987,5525
2022.04.07,11:00,1.08983,1.09013,1.08757,1.08783,4395
2022.04.07,12:00,1.08783,1.08971,1.08649,1.08918,4865
2022.04.07,13:00,1.08918,1.08985,1.08869,1.08939,3014
2022.04.07,14:00,1.08939,1.09216,1.08908,1.09111,8825
2022.04.07,15:00,1.09112,1.09266,1.09096,1.09132,4677
2022.04.07,16:00,1.09132,1.09382,1.09072,1.09148,6423
2022.04.07,17:00,1.09148,1.09238,1.08982,1.09113,8738
2022.04.07,18:00,1.09114,1.09153,1.08949,1.08988,5774
2022.04.07,19:00,1.08988,1.09003,1.08768,1.08774,4177
2022.04.07,20:00,1.08774,1.08925,1.08768,1.08835,3416
2022.04.07,21:00,1.08835,1.08886,1.08741,1.08804,3306
2022.04.07,22:00,1.08802,1.08825,1.08680,1.08724,3517
2022.04.07,23:00,1.08725,1.08818,1.08699,1.08777,1647
2022.04.08,00:00,1.08764,1.08798,1.08754,1.08788,352
2022.04.08,01:00,1.08786,1.08824,1.08720,1.08746,1223
2022.04.08,02:00,1.08749,1.08753,1.08602,1.08643,1278
2022.04.08,03:00,1.08642,1.08720,1.08578,1.08622,4842
2022.04.08,04:00,1.08622,1.08699,1.08589,1.08660,3611
2022.04.08,05:00,1.08660,1.08686,1.08567,1.08588,2634
2022.04.08,06:00,1.08587,1.08652,1.08563,1.08642,1292
2022.04.08,07:00,1.08643,1.08643,1.08546,1.08549,1512
2022.04.08,08:00,1.08547,1.08676,1.08547,1.08675,2365
2022.04.08,09:00,1.08675,1.08693,1.08585,1.08619,3646
2022.04.08,10:00,1.08617,1.08679,1.08479,1.08676,5329
2022.04.08,11:00,1.08675,1.08790,1.08605,1.08669,4199
2022.04.08,12:00,1.08668,1.08793,1.08644,1.08693,3586
2022.04.08,13:00,1.08693,1.08921,1.08635,1.08862,3848
2022.04.08,14:00,1.08861,1.08881,1.08592,1.08638,3897
2022.04.08,15:00,1.08637,1.08660,1.08504,1.08531,4443
2022.04.08,16:00,1.08531,1.08581,1.08364,1.08399,6250
2022.04.08,17:00,1.08399,1.08804,1.08388,1.08727,6825
2022.04.08,18:00,1.08725,1.08815,1.08699,1.08742,5172
2022.04.08,19:00,1.08739,1.08767,1.08677,1.08722,2878
2022.04.08,20:00,1.08722,1.08756,1.08650,1.08718,2519
2022.04.08,21:00,1.08718,1.08853,1.08696,1.08837,2333
2022.04.08,22:00,1.08836,1.08848,1.08747,1.08779,2101
2022.04.08,23:00,1.08779,1.08783,1.08719,1.08747,1053
2022.04.11,00:00,1.09159,1.09160,1.09005,1.09070,621
2022.04.11,01:00,1.09069,1.09121,1.08851,1.08908,2082
2022.04.11,02:00,1.08910,1.08936,1.08840,1.08840,1743
2022.04.11,03:00,1.08840,1.08924,1.08802,1.08885,2590
2022.04.11,04:00,1.08884,1.08945,1.08848,1.08901,2927
2022.04.11,05:00,1.08901,1.08906,1.08751,1.08767,3220
2022.04.11,06:00,1.08767,1.08871,1.08760,1.08835,2633
2022.04.11,07:00,1.08836,1.08881,1.08802,1.08856,1725
2022.04.11,08:00,1.08854,1.08933,1.08813,1.08929,2355
2022.04.11,09:00,1.08929,1.08933,1.08740,1.08822,5180
2022.04.11,10:00,1.08822,1.09134,1.08775,1.09098,6178
2022.04.11,11:00,1.09096,1.09195,1.09036,1.09074,4150
2022.04.11,12:00,1.09074,1.09284,1.09039,1.09253,3440
2022.04.11,13:00,1.09255,1.09333,1.09049,1.09127,4035
2022.04.11,14:00,1.09127,1.09138,1.08980,1.09013,3234
2022.04.11,15:00,1.09014,1.09061,1.08923,1.09054,3885
2022.04.11,16:00,1.09051,1.09063,1.08793,1.08809,5151
2022.04.11,17:00,1.08809,1.08983,1.08778,1.08955,5169
2022.04.11,18:00,1.08954,1.08997,1.08739,1.08759,4632
2022.04.11,19:00,1.08760,1.08849,1.08729,1.08778,3147
2022.04.11,20:00,1.08778,1.08887,1.08776,1.08825,2838
2022.04.11,21:00,1.08824,1.08949,1.08806,1.08900,2758
2022.04.11,22:00,1.08902,1.08908,1.08816,1.08841,2391
2022.04.11,23:00,1.08838,1.08850,1.08796,1.08829,1384
2022.04.12,00:00,1.08825,1.08847,1.08794,1.08829,746
2022.04.12,01:00,1.08828,1.08851,1.08791,1.08800,761
2022.04.12,02:00,1.08800,1.08855,1.08764,1.08769,1430
2022.04.12,03:00,1.08765,1.08872,1.08710,1.08744,3291
2022.04.12,04:00,1.08745,1.08745,1.08663,1.08713,2466
2022.04.12,05:00,1.08713,1.08750,1.08669,1.08713,2218
2022.04.12,06:00,1.08716,1.08770,1.08711,1.08747,1632
2022.04.12,07:00,1.08747,1.08831,1.08747,1.08794,2202
2022.04.12,08:00,1.08795,1.08820,1.08701,1.08706,2811
2022.04.12,09:00,1.08706,1.08724,1.08600,1.08607,4633
2022.04.12,10:00,1.08605,1.08732,1.08536,1.08708,6597
2022.04.12,11:00,1.08710,1.08716,1.08555,1.08618,4226
2022.04.12,12:00,1.08618,1.08738,1.08596,1.08736,3579
2022.04.12,13:00,1.08735,1.08737,1.08655,1.08670,3089
2022.04.12,14:00,1.08669,1.08686,1.08548,1.08623,4104
2022.04.12,15:00,1.08626,1.09035,1.08507,1.08957,9810
2022.04.12,16:00,1.08957,1.09031,1.08690,1.08703,11018
2022.04.12,17:00,1.08704,1.08885,1.08703,1.08725,7152
2022.04.12,18:00,1.08726,1.08754,1.08516,1.08529,6395
2022.04.12,19:00,1.08530,1.08650,1.08324,1.08418,6711
2022.04.12,20:00,1.08415,1.08451,1.08279,1.08288,5464
2022.04.12,21:00,1.08288,1.08317,1.08216,1.08276,3893
2022.04.12,22:00,1.08276,1.08335,1.08276,1.08304,2930
2022.04.12,23:00,1.08304,1.08308,1.08249,1.08269,1184
2022.04.13,00:00,1.08256,1.08277,1.08241,1.08268,620
2022.04.13,01:00,1.08269,1.08308,1.08253,1.08277,1089
2022.04.13,02:00,1.08277,1.08284,1.08231,1.08260,734
2022.04.13,03:00,1.08255,1.08296,1.08111,1.08162,2773
2022.04.13,04:00,1.08163,1.08307,1.08148,1.08299,2882
2022.04.13,05:00,1.08299,1.08383,1.08278,1.08348,2903
2022.04.13,06:00,1.08348,1.08407,1.08324,1.08372,2149
2022.04.13,07:00,1.08372,1.08387,1.08291,1.08338,1811
2022.04.13,08:00,1.08338,1.08441,1.08293,1.08437,2023
2022.04.13,09:00,1.08437,1.08449,1.08215,1.08221,4823
2022.04.13,10:00,1.08222,1.08398,1.08151,1.08379,4563
2022.04.13,11:00,1.08378,1.08388,1.08273,1.08371,3721
2022.04.13,12:00,1.08371,1.08371,1.08251,1.08350,3398
2022.04.13,13:00,1.08350,1.08353,1.08235,1.08269,2908
2022.04.13,14:00,1.08268,1.08477,1.08260,1.08309,5236
2022.04.13,15:00,1.08313,1.08349,1.08149,1.08179,6516
2022.04.13,16:00,1.08177,1.08271,1.08090,1.08170,7327
2022.04.13,17:00,1.08169,1.08486,1.08146,1.08473,6770
2022.04.13,18:00,1.08473,1.08733,1.08448,1.08713,5630
2022.04.13,19:00,1.08716,1.08942,1.08716,1.08821,5248
2022.04.13,20:00,1.08821,1.08861,1.08735,1.08751,3961
2022.04.13,21:00,1.08751,1.08873,1.08721,1.08855,3374
2022.04.13,22:00,1.08854,1.08904,1.08825,1.08831,2378
2022.04.13,23:00,1.08831,1.08923,1.08831,1.08902,1136
2022.04.14,00:00,1.08897,1.08917,1.08733,1.08872,602
2022.04.14,01:00,1.08876,1.08920,1.08864,1.08891,1089
2022.04.14,02:00,1.08894,1.08972,1.08892,1.08948,1044
2022.04.14,03:00,1.08949,1.08999,1.08828,1.08848,2798
2022.04.14,04:00,1.08849,1.09088,1.08831,1.09059,2819
2022.04.14,05:00,1.09062,1.09079,1.09016,1.09017,2288
2022.04.14,06:00,1.09018,1.09096,1.09018,1.09070,1860
2022.04.14,07:00,1.09070,1.09127,1.09029,1.09121,1552
2022.04.14,08:00,1.09121,1.09179,1.09093,1.09101,1796
2022.04.14,09:00,1.09103,1.09233,1.09099,1.09184,3673
2022.04.14,10:00,1.09186,1.09197,1.09032,1.09084,5357
2022.04.14,11:00,1.09084,1.09127,1.09032,1.09083,3443
2022.04.14,12:00,1.09083,1.09179,1.09018,1.09138,3265
2022.04.14,13:00,1.09139,1.09172,1.09016,1.09059,2737
2022.04.14,14:00,1.09057,1.09173,1.08634,1.08656,6310
2022.04.14,15:00,1.08658,1.08903,1.08437,1.08477,10818
2022.04.14,16:00,1.08478,1.08489,1.07576,1.07703,12278
2022.04.14,17:00,1.07700,1.07986,1.07690,1.07780,10475
2022.04.14,18:00,1.07778,1.08173,1.07737,1.07974,10180
2022.04.14,19:00,1.07973,1.08316,1.07949,1.08164,6570
2022.04.14,20:00,1.08163,1.08267,1.08090,1.08240,3812
2022.04.14,21:00,1.08240,1.08309,1.08209,1.08300,2493
2022.04.14,22:00,1.08298,1.08345,1.08237,1.08245,2248
2022.04.14,23:00,1.08245,1.08339,1.08242,1.08286,1113
2022.04.15,00:00,1.08278,1.08303,1.08244,1.08259,450
2022.04.15,01:00,1.08257,1.08278,1.08208,1.08222,1189
2022.04.15,02:00,1.08222,1.08258,1.08141,1.08211,4438
2022.04.15,03:00,1.08209,1.08218,1.07980,1.08075,4343
2022.04.15,04:00,1.08074,1.08148,1.08059,1.08113,4861
2022.04.15,05:00,1.08113,1.08136,1.07968,1.07975,4300
2022.04.15,06:00,1.07975,1.08065,1.07961,1.08040,6117
2022.04.15,07:00,1.08040,1.08070,1.08021,1.08055,2240
2022.04.15,08:00,1.08055,1.08076,1.08040,1.08057,1634
2022.04.15,09:00,1.08059,1.08074,1.08028,1.08038,1511
2022.04.15,10:00,1.08038,1.08122,1.08031,1.08116,1809
2022.04.15,11:00,1.08116,1.08236,1.08088,1.08186,1804
2022.04.15,12:00,1.08186,1.08194,1.08125,1.08136,3032
2022.04.15,13:00,1.08136,1.08176,1.08070,1.08086,6201
2022.04.15,14:00,1.08085,1.08151,1.08045,1.08151,1807
2022.04.15,15:00,1.08151,1.08203,1.08128,1.08135,2123
2022.04.15,16:00,1.08133,1.08142,1.08065,1.08126,1994
2022.04.15,17:00,1.08126,1.08127,1.08062,1.08091,1222
2022.04.15,18:00,1.08091,1.08098,1.08053,1.08073,947
2022.04.15,19:00,1.08074,1.08097,1.08057,1.08061,870
2022.04.15,20:00,1.08062,1.08119,1.08040,1.08103,1114
2022.04.15,21:00,1.08103,1.08112,1.08070,1.08097,853
2022.04.15,22:00,1.08096,1.08099,1.08051,1.08088,1106
2022.04.15,23:00,1.08084,1.08148,1.08076,1.08113,670
2022.04.18,00:00,1.07994,1.08081,1.07994,1.08077,268
2022.04.18,01:00,1.08077,1.08208,1.08019,1.08195,1727
2022.04.18,02:00,1.08195,1.08213,1.08122,1.08136,1793
2022.04.18,03:00,1.08136,1.08156,1.07933,1.08013,3076
2022.04.18,04:00,1.08013,1.08124,1.07960,1.08069,3738
2022.04.18,05:00,1.08069,1.08097,1.07957,1.08021,2137
2022.04.18,06:00,1.08018,1.08030,1.07905,1.07929,2022
2022.04.18,07:00,1.07929,1.07970,1.07895,1.07924,1785
2022.04.18,08:00,1.07924,1.07952,1.07883,1.07944,1777
2022.04.18,09:00,1.07944,1.08000,1.07905,1.07939,1958
2022.04.18,10:00,1.07938,1.08037,1.07871,1.07913,2535
2022.04.18,11:00,1.07913,1.07945,1.07829,1.07922,1759
2022.04.18,12:00,1.07919,1.07985,1.07895,1.07931,1310
2022.04.18,13:00,1.07930,1.08016,1.07903,1.08010,1654
2022.04.18,14:00,1.08009,1.08138,1.08007,1.08095,2265
2022.04.18,15:00,1.08095,1.08147,1.07992,1.08049,3386
2022.04.18,16:00,1.08049,1.08106,1.07966,1.08003,4357
2022.04.18,17:00,1.08003,1.08049,1.07911,1.07930,2911
2022.04.18,18:00,1.07929,1.07979,1.07830,1.07839,2590
2022.04.18,19:00,1.07840,1.07865,1.07702,1.07730,2902
2022.04.18,20:00,1.07730,1.07840,1.07717,1.07831,2302
2022.04.18,21:00,1.07830,1.07862,1.07823,1.07840,1938
2022.04.18,22:00,1.07839,1.07841,1.07777,1.07829,1898
2022.04.18,23:00,1.07830,1.07841,1.07801,1.07810,877
2022.04.19,00:00,1.07805,1.07806,1.07743,1.07759,458
2022.04.19,01:00,1.07759,1.07876,1.07757,1.07806,1141
2022.04.19,02:00,1.07805,1.07851,1.07754,1.07798,1136
2022.04.19,03:00,1.07796,1.07877,1.07730,1.07788,3420
2022.04.19,04:00,1.07791,1.07845,1.07751,1.07772,3291
2022.04.19,05:00,1.07772,1.07781,1.07612,1.07690,2460
2022.04.19,06:00,1.07690,1.07750,1.07672,1.07724,1862
2022.04.19,07:00,1.07725,1.07820,1.07674,1.07722,2252
2022.04.19,08:00,1.07722,1.07775,1.07665,1.07743,2463
2022.04.19,09:00,1.07743,1.07879,1.07674,1.07830,4465
2022.04.19,10:00,1.07829,1.08026,1.07816,1.08019,5534
2022.04.19,11:00,1.08019,1.08141,1.07934,1.08108,4810
2022.04.19,12:00,1.08109,1.08114,1.07936,1.07981,3533
2022.04.19,13:00,1.07981,1.07981,1.07848,1.07940,2827
2022.04.19,14:00,1.07940,1.07974,1.07848,1.07959,3618
2022.04.19,15:00,1.07958,1.08045,1.07888,1.07941,5656
2022.04.19,16:00,1.07942,1.08082,1.07860,1.08061,7755
2022.04.19,17:00,1.08061,1.08065,1.07850,1.07855,6878
2022.04.19,18:00,1.07855,1.07964,1.07820,1.07897,4999
2022.04.19,19:00,1.07897,1.07978,1.07841,1.07962,3326
2022.04.19,20:00,1.07962,1.08036,1.07887,1.07890,2881
2022.04.19,21:00,1.07889,1.07950,1.07825,1.07902,2889
2022.04.19,22:00,1.07902,1.07919,1.07828,1.07888,2533
2022.04.19,23:00,1.07890,1.07913,1.07848,1.07877,1315
2022.04.20,00:00,1.07876,1.07897,1.07827,1.07876,2119
2022.04.20,01:00,1.07879,1.07922,1.07866,1.07894,1471
2022.04.20,02:00,1.07895,1.07952,1.07868,1.07944,1458
2022.04.20,03:00,1.07944,1.07995,1.07870,1.07964,2689
2022.04.20,04:00,1.07964,1.08015,1.07840,1.07973,4491
2022.04.20,05:00,1.07971,1.08095,1.07925,1.08071,2811
2022.04.20,06:00,1.08074,1.08223,1.08060,1.08184,2946
2022.04.20,07:00,1.08185,1.08221,1.08144,1.08201,2371
2022.04.20,08:00,1.08201,1.08201,1.08123,1.08165,2113
2022.04.20,09:00,1.08165,1.08185,1.08079,1.08132,3475
2022.04.20,10:00,1.08133,1.08188,1.08070,1.08095,5027
2022.04.20,11:00,1.08095,1.08413,1.08057,1.08396,3818
2022.04.20,12:00,1.08395,1.08667,1.08294,1.08540,5316
2022.04.20,13:00,1.08540,1.08658,1.08508,1.08588,4403
2022.04.20,14:00,1.08585,1.08592,1.08254,1.08270,4404
2022.04.20,15:00,1.08270,1.08332,1.08208,1.08291,5035
2022.04.20,16:00,1.08291,1.08435,1.08220,1.08418,7359
2022.04.20,17:00,1.08418,1.08659,1.08414,1.08646,7362
2022.04.20,18:00,1.08643,1.08662,1.08468,1.08548,4608
2022.04.20,19:00,1.08548,1.08600,1.08407,1.08429,3749
2022.04.20,20:00,1.08427,1.08524,1.08401,1.08517,3718
2022.04.20,21:00,1.08517,1.08575,1.08402,1.08413,3523
2022.04.20,22:00,1.08413,1.08543,1.08408,1.08534,2809
2022.04.20,23:00,1.08535,1.08548,1.08474,1.08539,1217
2022.04.21,00:00,1.08496,1.08515,1.08408,1.08484,1895
2022.04.21,01:00,1.08507,1.08536,1.08453,1.08523,1383
2022.04.21,02:00,1.08523,1.08542,1.08470,1.08493,1200
2022.04.21,03:00,1.08497,1.08508,1.08313,1.08362,3148
2022.04.21,04:00,1.08362,1.08440,1.08347,1.08381,3012
2022.04.21,05:00,1.08381,1.08381,1.08244,1.08263,2084
2022.04.21,06:00,1.08263,1.08322,1.08239,1.08308,2160
2022.04.21,07:00,1.08308,1.08358,1.08292,1.08325,1899
2022.04.21,08:00,1.08325,1.08519,1.08320,1.08468,3083
2022.04.21,09:00,1.08468,1.09031,1.08461,1.09023,6677
2022.04.21,10:00,1.09024,1.09364,1.08882,1.09276,7639
2022.04.21,11:00,1.09276,1.09302,1.09112,1.09212,4991
2022.04.21,12:00,1.09213,1.09254,1.09077,1.09138,3850
2022.04.21,13:00,1.09138,1.09216,1.09000,1.09004,3831
2022.04.21,14:00,1.09005,1.09013,1.08748,1.08798,5235
2022.04.21,15:00,1.08801,1.08935,1.08757,1.08912,4416
2022.04.21,16:00,1.08912,1.08959,1.08709,1.08723,7263
2022.04.21,17:00,1.08722,1.08761,1.08411,1.08428,6877
2022.04.21,18:00,1.08428,1.08596,1.08370,1.08422,6873
2022.04.21,19:00,1.08422,1.08501,1.08333,1.08435,5013
2022.04.21,20:00,1.08436,1.08583,1.08371,1.08501,6231
2022.04.21,21:00,1.08501,1.08515,1.08376,1.08383,4682
2022.04.21,22:00,1.08384,1.08421,1.08307,1.08385,3764
2022.04.21,23:00,1.08385,1.08418,1.08299,1.08336,1825
2022.04.22,00:00,1.08368,1.08377,1.08318,1.08340,1115
2022.04.22,01:00,1.08337,1.08389,1.08316,1.08386,913
2022.04.22,02:00,1.08386,1.08395,1.08336,1.08347,1192
2022.04.22,03:00,1.08348,1.08427,1.08317,1.08371,2315
2022.04.22,04:00,1.08368,1.08466,1.08355,1.08408,3305
2022.04.22,05:00,1.08408,1.08442,1.08348,1.08402,2056
2022.04.22,06:00,1.08405,1.08419,1.08303,1.08414,2660
2022.04.22,07:00,1.08414,1.08508,1.08408,1.08458,2158
2022.04.22,08:00,1.08458,1.08518,1.08388,1.08460,2910
2022.04.22,09:00,1.08460,1.08519,1.08252,1.08265,5573
2022.04.22,10:00,1.08266,1.08289,1.08028,1.08064,7254
2022.04.22,11:00,1.08064,1.08117,1.07904,1.07978,5569
2022.04.22,12:00,1.07978,1.08086,1.07920,1.08054,4669
2022.04.22,13:00,1.08054,1.08156,1.07994,1.08156,3342
2022.04.22,14:00,1.08155,1.08253,1.08140,1.08213,3724
2022.04.22,15:00,1.08213,1.08235,1.08149,1.08191,4561
2022.04.22,16:00,1.08193,1.08450,1.08026,1.08062,8539
2022.04.22,17:00,1.08063,1.08172,1.07754,1.07763,8554
2022.04.22,18:00,1.07762,1.07924,1.07707,1.07890,7810
2022.04.22,19:00,1.07890,1.07921,1.07765,1.07789,3916
2022.04.22,20:00,1.07789,1.07947,1.07780,1.07876,2987
2022.04.22,21:00,1.07876,1.07950,1.07845,1.07860,3362
2022.04.22,22:00,1.07862,1.08001,1.07862,1.07933,4068
2022.04.22,23:00,1.07934,1.08011,1.07906,1.08009,1504
2022.04.25,00:00,1.08071,1.08093,1.07957,1.08037,694
2022.04.25,01:00,1.08043,1.08145,1.07957,1.08059,2470
2022.04.25,02:00,1.08059,1.08121,1.08041,1.08092,1770
2022.04.25,03:00,1.08092,1.08121,1.07996,1.08020,3306
2022.04.25,04:00,1.08020,1.08044,1.07835,1.07873,4438
2022.04.25,05:00,1.07874,1.07891,1.07772,1.07816,3496
2022.04.25,06:00,1.07818,1.07887,1.07804,1.07816,2005
2022.04.25,07:00,1.07816,1.07857,1.07719,1.07737,1858
2022.04.25,08:00,1.07737,1.07791,1.07685,1.07755,3080
2022.04.25,09:00,1.07755,1.07776,1.07065,1.07141,9768
2022.04.25,10:00,1.07142,1.07414,1.07137,1.07386,9939
2022.04.25,11:00,1.07385,1.07542,1.07336,1.07450,6295
2022.04.25,12:00,1.07450,1.07493,1.07298,1.07308,4662
2022.04.25,13:00,1.07308,1.07363,1.07192,1.07240,4552
2022.04.25,14:00,1.07241,1.07521,1.07197,1.07493,8102
2022.04.25,15:00,1.07493,1.07584,1.07323,1.07429,9091
2022.04.25,16:00,1.07429,1.07437,1.07157,1.07229,8851
2022.04.25,17:00,1.07229,1.07289,1.06969,1.07071,9480
2022.04.25,18:00,1.07070,1.07165,1.06990,1.07030,8158
2022.04.25,19:00,1.07031,1.07188,1.06965,1.07153,5943
2022.04.25,20:00,1.07153,1.07185,1.07088,1.07131,4589
2022.04.25,21:00,1.07133,1.07188,1.07098,1.07098,4367
2022.04.25,22:00,1.07097,1.07185,1.07050,1.07135,3992
2022.04.25,23:00,1.07138,1.07148,1.07092,1.07125,1364
2022.04.26,00:00,1.07106,1.07123,1.07083,1.07113,361
2022.04.26,01:00,1.07113,1.07143,1.07089,1.07126,1257
2022.04.26,02:00,1.07126,1.07148,1.07067,1.07123,1313
2022.04.26,03:00,1.07125,1.07311,1.07117,1.07300,3730
2022.04.26,04:00,1.07299,1.07339,1.07205,1.07254,3550
2022.04.26,05:00,1.07254,1.07317,1.07239,1.07297,2958
2022.04.26,06:00,1.07296,1.07388,1.07296,1.07319,3079
2022.04.26,07:00,1.07319,1.07331,1.07264,1.07279,1919
2022.04.26,08:00,1.07278,1.07335,1.07223,1.07314,1969
2022.04.26,09:00,1.07312,1.07343,1.07008,1.07038,5924
2022.04.26,10:00,1.07038,1.07110,1.06756,1.06761,8108
2022.04.26,11:00,1.06761,1.06920,1.06727,1.06813,5637
2022.04.26,12:00,1.06813,1.06970,1.06809,1.06868,4184
2022.04.26,13:00,1.06869,1.06973,1.06788,1.06895,3540
2022.04.26,14:00,1.06896,1.06942,1.06692,1.06708,4354
2022.04.26,15:00,1.06708,1.06837,1.06702,1.06790,5215
2022.04.26,16:00,1.06790,1.06852,1.06639,1.06744,6977
2022.04.26,17:00,1.06743,1.06773,1.06420,1.06507,8865
2022.04.26,18:00,1.06507,1.06636,1.06473,1.06593,6046
2022.04.26,19:00,1.06593,1.06650,1.06538,1.06592,4468
2022.04.26,20:00,1.06592,1.06618,1.06456,1.06467,3375
2022.04.26,21:00,1.06466,1.06512,1.06407,1.06448,3431
2022.04.26,22:00,1.06449,1.06475,1.06383,1.06439,3248
2022.04.26,23:00,1.06439,1.06439,1.06353,1.06372,1962
2022.04.27,00:00,1.06363,1.06386,1.06348,1.06382,410
2022.04.27,01:00,1.06391,1.06452,1.06346,1.06443,1698
2022.04.27,02:00,1.06450,1.06478,1.06421,1.06423,1614
2022.04.27,03:00,1.06427,1.06469,1.06344,1.06435,2772
2022.04.27,04:00,1.06434,1.06470,1.06358,1.06469,3973
2022.04.27,05:00,1.06468,1.06536,1.06342,1.06342,3147
2022.04.27,06:00,1.06342,1.06440,1.06333,1.06409,2613
2022.04.27,07:00,1.06409,1.06505,1.06378,1.06499,1833
2022.04.27,08:00,1.06499,1.06547,1.06477,1.06506,2435
2022.04.27,09:00,1.06505,1.06518,1.06164,1.06203,8027
2022.04.27,10:00,1.06203,1.06287,1.05876,1.06237,9422
2022.04.27,11:00,1.06238,1.06248,1.05854,1.05886,6474
2022.04.27,12:00,1.05884,1.06206,1.05858,1.06130,5986
2022.04.27,13:00,1.06131,1.06228,1.06036,1.06105,5348
2022.04.27,14:00,1.06105,1.06106,1.05807,1.05847,5923
2022.04.27,15:00,1.05846,1.05859,1.05450,1.05554,8075
2022.04.27,16:00,1.05554,1.05611,1.05332,1.05484,8858
2022.04.27,17:00,1.05482,1.05540,1.05148,1.05149,10094
2022.04.27,18:00,1.05149,1.05544,1.05144,1.05455,8135
2022.04.27,19:00,1.05454,1.05713,1.05454,1.05626,5267
2022.04.27,20:00,1.05629,1.05722,1.05582,1.05702,5037
2022.04.27,21:00,1.05702,1.05722,1.05555,1.05606,4179
2022.04.27,22:00,1.05605,1.05621,1.05535,1.05584,4559
2022.04.27,23:00,1.05584,1.05605,1.05555,1.05573,1453
2022.04.28,00:00,1.05571,1.05623,1.05504,1.05539,668
2022.04.28,01:00,1.05556,1.05566,1.05494,1.05502,1025
2022.04.28,02:00,1.05501,1.05566,1.05489,1.05541,998
2022.04.28,03:00,1.05538,1.05539,1.05305,1.05385,2770
2022.04.28,04:00,1.05385,1.05532,1.05346,1.05470,3905
2022.04.28,05:00,1.05473,1.05477,1.05329,1.05369,2699
2022.04.28,06:00,1.05369,1.05410,1.05091,1.05092,6715
2022.04.28,07:00,1.05093,1.05264,1.05087,1.05171,3080
2022.04.28,08:00,1.05172,1.05259,1.04815,1.05120,6638
2022.04.28,09:00,1.05120,1.05307,1.05065,1.05244,9455
2022.04.28,10:00,1.05244,1.05646,1.05152,1.05548,11897
2022.04.28,11:00,1.05547,1.05559,1.05149,1.05163,6441
2022.04.28,12:00,1.05163,1.05386,1.05138,1.05206,6461
2022.04.28,13:00,1.05206,1.05300,1.04967,1.04974,6135
2022.04.28,14:00,1.04977,1.05098,1.04865,1.04904,6849
2022.04.28,15:00,1.04903,1.05235,1.04709,1.04853,11503
2022.04.28,16:00,1.04859,1.05139,1.04816,1.05084,10189
2022.04.28,17:00,1.05084,1.05199,1.04816,1.05148,11528
2022.04.28,18:00,1.05150,1.05311,1.04969,1.05001,8646
2022.04.28,19:00,1.05000,1.05153,1.04934,1.05125,5430
2022.04.28,20:00,1.05123,1.05158,1.04972,1.04994,5013
2022.04.28,21:00,1.04994,1.05104,1.04978,1.05046,2415
2022.04.28,22:00,1.05045,1.05108,1.05033,1.05097,2267
2022.04.28,23:00,1.05099,1.05099,1.04975,1.04983,1363
2022.04.29,00:00,1.04976,1.05000,1.04951,1.04975,372
2022.04.29,01:00,1.04976,1.05009,1.04906,1.04966,1265
2022.04.29,02:00,1.04966,1.05035,1.04946,1.05030,1089
2022.04.29,03:00,1.05030,1.05170,1.05018,1.05163,2436
2022.04.29,04:00,1.05161,1.05297,1.05147,1.05183,3268
2022.04.29,05:00,1.05183,1.05232,1.05051,1.05105,2598
2022.04.29,06:00,1.05105,1.05196,1.05065,1.05136,2711
2022.04.29,07:00,1.05134,1.05212,1.05090,1.05167,1841
2022.04.29,08:00,1.05167,1.05415,1.05166,1.05369,3547
2022.04.29,09:00,1.05369,1.05485,1.05307,1.05437,6109
2022.04.29,10:00,1.05437,1.05788,1.05361,1.05618,7363
2022.04.29,11:00,1.05617,1.05927,1.05580,1.05689,5951
2022.04.29,12:00,1.05692,1.05804,1.05655,1.05780,5219
2022.04.29,13:00,1.05782,1.05782,1.05615,1.05645,4426
2022.04.29,14:00,1.05646,1.05788,1.05396,1.05446,6623
2022.04.29,15:00,1.05446,1.05473,1.05101,1.05313,8086
2022.04.29,16:00,1.05312,1.05413,1.05224,1.05337,8802
2022.04.29,17:00,1.05337,1.05593,1.05186,1.05475,10273
2022.04.29,18:00,1.05476,1.05539,1.05326,1.05406,8370
2022.04.29,19:00,1.05406,1.05499,1.05327,1.05495,4534
2022.04.29,20:00,1.05496,1.05789,1.05488,1.05728,4366
2022.04.29,21:00,1.05724,1.05751,1.05638,1.05700,4512
2022.04.29,22:00,1.05700,1.05701,1.05454,1.05488,5800
2022.04.29,23:00,1.05488,1.05519,1.05415,1.05460,1824
2022.05.02,00:00,1.05421,1.05599,1.05418,1.05465,353
2022.05.02,01:00,1.05453,1.05517,1.05366,1.05427,2013
2022.05.02,02:00,1.05427,1.05493,1.05342,1.05351,2101
2022.05.02,03:00,1.05347,1.05530,1.05262,1.05289,3833
2022.05.02,04:00,1.05289,1.05332,1.05214,1.05244,3137
2022.05.02,05:00,1.05244,1.05275,1.05178,1.05208,2508
2022.05.02,06:00,1.05209,1.05275,1.05172,1.05239,2966
2022.05.02,07:00,1.05239,1.05244,1.05168,1.05183,2209
2022.05.02,08:00,1.05183,1.05214,1.05105,1.05129,2611
2022.05.02,09:00,1.05130,1.05511,1.05103,1.05479,4265
2022.05.02,10:00,1.05478,1.05681,1.05320,1.05325,5905
2022.05.02,11:00,1.05323,1.05365,1.05256,1.05287,5542
2022.05.02,12:00,1.05287,1.05330,1.05190,1.05269,3382
2022.05.02,13:00,1.05272,1.05292,1.05197,1.05264,2298
2022.05.02,14:00,1.05264,1.05280,1.05138,1.05168,3046
2022.05.02,15:00,1.05169,1.05327,1.05082,1.05108,4310
2022.05.02,16:00,1.05108,1.05277,1.05032,1.05234,7173
2022.05.02,17:00,1.05232,1.05415,1.05147,1.05222,8888
2022.05.02,18:00,1.05226,1.05239,1.05043,1.05214,6387
2022.05.02,19:00,1.05215,1.05264,1.05023,1.05091,4729
2022.05.02,20:00,1.05091,1.05108,1.04932,1.04935,3734
2022.05.02,21:00,1.04935,1.04996,1.04902,1.04922,4143
2022.05.02,22:00,1.04922,1.05114,1.04917,1.05040,4800
2022.05.02,23:00,1.05039,1.05080,1.05011,1.05072,1538
2022.05.03,00:00,1.05070,1.05070,1.04982,1.05037,492
2022.05.03,01:00,1.05036,1.05133,1.05034,1.05098,1216
2022.05.03,02:00,1.05098,1.05111,1.05056,1.05095,639
2022.05.03,03:00,1.05094,1.05256,1.05085,1.05251,2762
2022.05.03,04:00,1.05248,1.05264,1.05145,1.05220,2480
2022.05.03,05:00,1.05220,1.05256,1.05101,1.05136,1850
2022.05.03,06:00,1.05136,1.05197,1.05080,1.05185,1700
2022.05.03,07:00,1.05186,1.05243,1.05016,1.05017,2564
2022.05.03,08:00,1.05017,1.05109,1.04981,1.05079,2724
2022.05.03,09:00,1.05079,1.05125,1.04965,1.04982,4547
2022.05.03,10:00,1.04977,1.05277,1.04944,1.05186,6711
2022.05.03,11:00,1.05186,1.05256,1.05002,1.05005,4315
2022.05.03,12:00,1.05004,1.05139,1.04922,1.05135,4754
2022.05.03,13:00,1.05135,1.05230,1.05020,1.05044,4200
2022.05.03,14:00,1.05044,1.05420,1.04990,1.05386,5208
2022.05.03,15:00,1.05377,1.05775,1.05370,1.05675,6807
2022.05.03,16:00,1.05675,1.05722,1.05485,1.05559,7093
2022.05.03,17:00,1.05559,1.05646,1.05355,1.05386,7348
2022.05.03,18:00,1.05386,1.05483,1.05315,1.05320,5896
2022.05.03,19:00,1.05320,1.05322,1.05118,1.05155,4447
2022.05.03,20:00,1.05156,1.05403,1.05145,1.05293,4199
2022.05.03,21:00,1.05293,1.05306,1.05126,1.05257,3783
2022.05.03,22:00,1.05257,1.05280,1.05189,1.05251,2950
2022.05.03,23:00,1.05252,1.05264,1.05190,1.05202,865
2022.05.04,00:00,1.05186,1.05229,1.05174,1.05224,504
2022.05.04,01:00,1.05225,1.05274,1.05206,1.05236,1095
2022.05.04,02:00,1.05236,1.05261,1.05196,1.05249,653
2022.05.04,03:00,1.05249,1.05339,1.05199,1.05243,1271
2022.05.04,04:00,1.05244,1.05332,1.05181,1.05295,1372
2022.05.04,05:00,1.05300,1.05310,1.05194,1.05198,1504
2022.05.04,06:00,1.05199,1.05237,1.05140,1.05160,1359
2022.05.04,07:00,1.05150,1.05205,1.05145,1.05169,1153
2022.05.04,08:00,1.05165,1.05185,1.05114,1.05124,1579
2022.05.04,09:00,1.05127,1.05237,1.05060,1.05139,3854
2022.05.04,10:00,1.05139,1.05288,1.05078,1.05243,5467
2022.05.04,11:00,1.05243,1.05347,1.05175,1.05218,4330
2022.05.04,12:00,1.05221,1.05336,1.05145,1.05235,3754
2022.05.04,13:00,1.05238,1.05314,1.05214,1.05299,2776
2022.05.04,14:00,1.05299,1.05366,1.05233,1.05308,3643
2022.05.04,15:00,1.05309,1.05550,1.05256,1.05531,5896
2022.05.04,16:00,1.05531,1.05557,1.05323,1.05329,6201
2022.05.04,17:00,1.05329,1.05508,1.05246,1.05463,7265
2022.05.04,18:00,1.05463,1.05641,1.05369,1.05403,5473
2022.05.04,19:00,1.05403,1.05486,1.05342,1.05485,4242
2022.05.04,20:00,1.05488,1.05527,1.05342,1.05455,4387
2022.05.04,21:00,1.05452,1.06269,1.05108,1.06155,21271
2022.05.04,22:00,1.06157,1.06216,1.05816,1.06081,17117
2022.05.04,23:00,1.06081,1.06306,1.06049,1.06219,3641
2022.05.05,00:00,1.06196,1.06243,1.06141,1.06243,363
2022.05.05,01:00,1.06243,1.06243,1.06042,1.06053,1762
2022.05.05,02:00,1.06054,1.06221,1.06037,1.06204,1730
2022.05.05,03:00,1.06204,1.06274,1.06042,1.06139,3264
2022.05.05,04:00,1.06140,1.06419,1.06103,1.06258,4214
2022.05.05,05:00,1.06258,1.06302,1.06138,1.06226,2844
2022.05.05,06:00,1.06226,1.06280,1.06149,1.06175,2040
2022.05.05,07:00,1.06177,1.06183,1.06099,1.06124,2600
2022.05.05,08:00,1.06124,1.06196,1.06058,1.06123,3205
2022.05.05,09:00,1.06122,1.06176,1.05936,1.05943,6640
2022.05.05,10:00,1.05940,1.06068,1.05848,1.05977,6841
2022.05.05,11:00,1.05977,1.06007,1.05813,1.06004,5376
2022.05.05,12:00,1.06004,1.06031,1.05921,1.05978,4395
2022.05.05,13:00,1.05978,1.06076,1.05870,1.05978,4081
2022.05.05,14:00,1.05979,1.06038,1.05458,1.05479,10716
2022.05.05,15:00,1.05482,1.05737,1.05479,1.05535,8539
2022.05.05,16:00,1.05535,1.05660,1.05423,1.05569,9331
2022.05.05,17:00,1.05569,1.05570,1.05289,1.05328,11434
2022.05.05,18:00,1.05327,1.05329,1.05033,1.05069,9325
2022.05.05,19:00,1.05069,1.05153,1.04928,1.05110,8701
2022.05.05,20:00,1.05110,1.05282,1.05035,1.05041,7532
2022.05.05,21:00,1.05039,1.05209,1.05024,1.05157,5591
2022.05.05,22:00,1.05160,1.05508,1.05159,1.05504,7978
2022.05.05,23:00,1.05504,1.05504,1.05372,1.05410,2024
2022.05.06,00:00,1.05413,1.05425,1.05366,1.05398,394
2022.05.06,01:00,1.05403,1.05495,1.05378,1.05494,1765
2022.05.06,02:00,1.05494,1.05494,1.05352,1.05397,1612
2022.05.06,03:00,1.05395,1.05509,1.05332,1.05412,3517
2022.05.06,04:00,1.05412,1.05457,1.05158,1.05259,6975
2022.05.06,05:00,1.05258,1.05339,1.05193,1.05282,3962
2022.05.06,06:00,1.05282,1.05394,1.05259,1.05329,2492
2022.05.06,07:00,1.05328,1.05350,1.05260,1.05320,1539
2022.05.06,08:00,1.05321,1.05337,1.05213,1.05223,2413
2022.05.06,09:00,1.05226,1.05257,1.04828,1.04861,6367
2022.05.06,10:00,1.04861,1.05435,1.04831,1.05206,11187
2022.05.06,11:00,1.05206,1.05802,1.05118,1.05570,10960
2022.05.06,12:00,1.05570,1.05757,1.05509,1.05710,6842
2022.05.06,13:00,1.05710,1.05987,1.05688,1.05892,6302
2022.05.06,14:00,1.05891,1.05911,1.05598,1.05652,6280
2022.05.06,15:00,1.05652,1.05966,1.05474,1.05535,11640
2022.05.06,16:00,1.05535,1.05957,1.05535,1.05723,14348
2022.05.06,17:00,1.05722,1.05872,1.05572,1.05814,13984
2022.05.06,18:00,1.05814,1.05949,1.05711,1.05712,9162
2022.05.06,19:00,1.05712,1.05806,1.05662,1.05691,7028
2022.05.06,20:00,1.05690,1.05748,1.05506,1.05506,5580
2022.05.06,21:00,1.05507,1.05586,1.05440,1.05476,5129
2022.05.06,22:00,1.05477,1.05564,1.05366,1.05480,5705
2022.05.06,23:00,1.05480,1.05482,1.05401,1.05439,1674
2022.05.09,00:00,1.05387,1.05425,1.05365,1.05410,362
2022.05.09,01:00,1.05375,1.05405,1.05353,1.05369,1083
2022.05.09,02:00,1.05370,1.05388,1.05305,1.05322,1813
2022.05.09,03:00,1.05323,1.05356,1.05176,1.05190,4473
2022.05.09,04:00,1.05190,1.05268,1.05136,1.05242,4322
2022.05.09,05:00,1.05242,1.05242,1.05065,1.05067,3633
2022.05.09,06:00,1.05067,1.05132,1.05025,1.05099,3029
2022.05.09,07:00,1.05099,1.05166,1.05054,1.05122,2195
2022.05.09,08:00,1.05120,1.05120,1.05032,1.05078,3320
2022.05.09,09:00,1.05078,1.05144,1.04954,1.05032,5151
2022.05.09,10:00,1.05032,1.05295,1.04982,1.05122,8851
2022.05.09,11:00,1.05119,1.05205,1.05013,1.05077,6118
2022.05.09,12:00,1.05077,1.05303,1.05050,1.05279,4851
2022.05.09,13:00,1.05279,1.05497,1.05259,1.05448,5732
2022.05.09,14:00,1.05448,1.05524,1.05323,1.05465,6098
2022.05.09,15:00,1.05463,1.05732,1.05446,1.05624,9316
2022.05.09,16:00,1.05624,1.05634,1.05307,1.05323,10327
2022.05.09,17:00,1.05323,1.05345,1.05168,1.05276,9242
2022.05.09,18:00,1.05278,1.05631,1.05270,1.05568,7321
2022.05.09,19:00,1.05569,1.05925,1.05549,1.05735,7117
2022.05.09,20:00,1.05734,1.05754,1.05529,1.05584,5918
2022.05.09,21:00,1.05584,1.05668,1.05508,1.05659,5501
2022.05.09,22:00,1.05658,1.05755,1.05562,1.05584,6474
2022.05.09,23:00,1.05584,1.05623,1.05566,1.05570,1403
2022.05.10,00:00,1.05570,1.05632,1.05510,1.05560,802
2022.05.10,01:00,1.05560,1.05581,1.05517,1.05567,1306
2022.05.10,02:00,1.05570,1.05690,1.05568,1.05630,1592
2022.05.10,03:00,1.05630,1.05652,1.05534,1.05588,5144
2022.05.10,04:00,1.05589,1.05690,1.05553,1.05617,6166
2022.05.10,05:00,1.05619,1.05792,1.05594,1.05723,5176
2022.05.10,06:00,1.05725,1.05797,1.05691,1.05780,3377
2022.05.10,07:00,1.05780,1.05810,1.05738,1.05757,2307
2022.05.10,08:00,1.05758,1.05851,1.05735,1.05768,4338
2022.05.10,09:00,1.05768,1.05793,1.05594,1.05604,6078
2022.05.10,10:00,1.05604,1.05785,1.05512,1.05574,8210
2022.05.10,11:00,1.05574,1.05753,1.05544,1.05723,5838
2022.05.10,12:00,1.05721,1.05755,1.05375,1.05396,5376
2022.05.10,13:00,1.05396,1.05539,1.05359,1.05536,4811
2022.05.10,14:00,1.05534,1.05667,1.05473,1.05536,5721
2022.05.10,15:00,1.05536,1.05615,1.05483,1.05511,6686
2022.05.10,16:00,1.05512,1.05747,1.05415,1.05436,8579
2022.05.10,17:00,1.05435,1.05536,1.05278,1.05408,10911
2022.05.10,18:00,1.05409,1.05470,1.05257,1.05318,9825
2022.05.10,19:00,1.05320,1.05466,1.05267,1.05339,7846
2022.05.10,20:00,1.05338,1.05413,1.05267,1.05382,6345
2022.05.10,21:00,1.05382,1.05401,1.05275,1.05308,4812
2022.05.10,22:00,1.05310,1.05388,1.05285,1.05351,4385
2022.05.10,23:00,1.05351,1.05356,1.05271,1.05281,1416
2022.05.11,00:00,1.05281,1.05322,1.05240,1.05284,1013
2022.05.11,01:00,1.05284,1.05346,1.05276,1.05333,1006
2022.05.11,02:00,1.05333,1.05345,1.05288,1.05289,1068
2022.05.11,03:00,1.05289,1.05369,1.05269,1.05315,2308
2022.05.11,04:00,1.05315,1.05350,1.05256,1.05333,3187
2022.05.11,05:00,1.05333,1.05381,1.05292,1.05348,2789
2022.05.11,06:00,1.05348,1.05391,1.05324,1.05367,1815
2022.05.11,07:00,1.05366,1.05432,1.05336,1.05411,2084
2022.05.11,08:00,1.05415,1.05501,1.05390,1.05453,2382
2022.05.11,09:00,1.05453,1.05493,1.05371,1.05460,4495
2022.05.11,10:00,1.05464,1.05608,1.05431,1.05523,6150
2022.05.11,11:00,1.05504,1.05743,1.05495,1.05677,7048
2022.05.11,12:00,1.05677,1.05757,1.05574,1.05636,4863
2022.05.11,13:00,1.05637,1.05676,1.05455,1.05477,3469
2022.05.11,14:00,1.05476,1.05571,1.05434,1.05465,5767
2022.05.11,15:00,1.05465,1.05563,1.05017,1.05210,13931
2022.05.11,16:00,1.05216,1.05770,1.05176,1.05601,16507
2022.05.11,17:00,1.05601,1.05704,1.05441,1.05487,14009
2022.05.11,18:00,1.05487,1.05550,1.05327,1.05372,9504
2022.05.11,19:00,1.05372,1.05456,1.05290,1.05306,7730
2022.05.11,20:00,1.05308,1.05356,1.05151,1.05175,7284
2022.05.11,21:00,1.05174,1.05355,1.05173,1.05307,8243
2022.05.11,22:00,1.05307,1.05317,1.05143,1.05156,6015
2022.05.11,23:00,1.05156,1.05159,1.05092,1.05092,1730
2022.05.12,00:00,1.05092,1.05152,1.05092,1.05126,504
2022.05.12,01:00,1.05130,1.05176,1.05117,1.05175,1538
2022.05.12,02:00,1.05176,1.05183,1.05111,1.05120,1091
2022.05.12,03:00,1.05118,1.05284,1.05076,1.05242,4631
2022.05.12,04:00,1.05242,1.05290,1.05191,1.05231,4686
2022.05.12,05:00,1.05231,1.05291,1.05121,1.05160,3369
2022.05.12,06:00,1.05157,1.05268,1.05143,1.05226,2486
2022.05.12,07:00,1.05224,1.05255,1.05167,1.05189,2020
2022.05.12,08:00,1.05189,1.05210,1.04997,1.05022,3396
2022.05.12,09:00,1.05024,1.05149,1.04906,1.05029,8181
2022.05.12,10:00,1.05029,1.05053,1.04422,1.04606,13495
2022.05.12,11:00,1.04606,1.04651,1.04402,1.04407,7065
2022.05.12,12:00,1.04407,1.04465,1.04219,1.04290,7039
2022.05.12,13:00,1.04289,1.04415,1.04267,1.04365,4962
2022.05.12,14:00,1.04365,1.04436,1.03885,1.04014,7762
2022.05.12,15:00,1.04016,1.04381,1.03949,1.04168,9426
2022.05.12,16:00,1.04167,1.04262,1.03965,1.03982,11295
2022.05.12,17:00,1.03983,1.04172,1.03830,1.04122,11696
2022.05.12,18:00,1.04122,1.04247,1.03713,1.03768,7352
2022.05.12,19:00,1.03768,1.03906,1.03546,1.03594,8534
2022.05.12,20:00,1.03594,1.03747,1.03540,1.03686,6129
2022.05.12,21:00,1.03686,1.03751,1.03651,1.03709,5103
2022.05.12,22:00,1.03710,1.03773,1.03679,1.03729,6307
2022.05.12,23:00,1.03729,1.03822,1.03723,1.03779,1336
2022.05.13,00:00,1.03779,1.03818,1.03742,1.03783,529
2022.05.13,01:00,1.03784,1.03836,1.03769,1.03788,1199
2022.05.13,02:00,1.03786,1.03842,1.03771,1.03791,1294
2022.05.13,03:00,1.03791,1.03839,1.03731,1.03797,3182
2022.05.13,04:00,1.03796,1.03897,1.03739,1.03780,3967
2022.05.13,05:00,1.03780,1.03911,1.03770,1.03897,2688
2022.05.13,06:00,1.03896,1.03980,1.03877,1.03909,2157
2022.05.13,07:00,1.03908,1.03973,1.03891,1.03972,1875
2022.05.13,08:00,1.03970,1.04015,1.03943,1.03952,2091
2022.05.13,09:00,1.03950,1.04056,1.03853,1.03959,6672
2022.05.13,10:00,1.03959,1.04196,1.03837,1.04138,9365
2022.05.13,11:00,1.04139,1.04193,1.03988,1.04079,5423
2022.05.13,12:00,1.04079,1.04088,1.03723,1.03732,5616
2022.05.13,13:00,1.03732,1.03888,1.03709,1.03881,4853
2022.05.13,14:00,1.03881,1.03981,1.03820,1.03839,4551
2022.05.13,15:00,1.03839,1.03929,1.03734,1.03765,5365
2022.05.13,16:00,1.03765,1.03796,1.03494,1.03651,8077
2022.05.13,17:00,1.03650,1.03967,1.03648,1.03925,9967
2022.05.13,18:00,1.03926,1.04161,1.03914,1.04109,5637
2022.05.13,19:00,1.04109,1.04156,1.04060,1.04091,3205
2022.05.13,20:00,1.04090,1.04161,1.03976,1.03988,2966
2022.05.13,21:00,1.03989,1.04056,1.03938,1.04052,3842
2022.05.13,22:00,1.04052,1.04088,1.03964,1.04008,2521
2022.05.13,23:00,1.04010,1.04081,1.03994,1.04077,804
2022.05.16,00:00,1.03959,1.04051,1.03943,1.03979,432
2022.05.16,01:00,1.03979,1.04126,1.03975,1.04042,1891
2022.05.16,02:00,1.04044,1.04045,1.03972,1.04018,1517
2022.05.16,03:00,1.04018,1.04108,1.03975,1.04097,2761
2022.05.16,04:00,1.04097,1.04167,1.03997,1.04028,3552
2022.05.16,05:00,1.04028,1.04036,1.03939,1.04027,5443
2022.05.16,06:00,1.04027,1.04028,1.03887,1.03961,2718
2022.05.16,07:00,1.03963,1.04003,1.03934,1.04003,1740
2022.05.16,08:00,1.04005,1.04080,1.03996,1.04029,2304
2022.05.16,09:00,1.04030,1.04094,1.03947,1.04050,4702
2022.05.16,10:00,1.04051,1.04259,1.04028,1.04095,6204
2022.05.16,11:00,1.04098,1.04344,1.04065,1.04328,4413
2022.05.16,12:00,1.04328,1.04358,1.04153,1.04172,2852
2022.05.16,13:00,1.04172,1.04381,1.04156,1.04354,3147
2022.05.16,14:00,1.04355,1.04381,1.04174,1.04193,3719
2022.05.16,15:00,1.04193,1.04346,1.04127,1.04228,4516
2022.05.16,16:00,1.04228,1.04331,1.04017,1.04050,6082
2022.05.16,17:00,1.04051,1.04226,1.03900,1.04026,7637
2022.05.16,18:00,1.04026,1.04200,1.03975,1.04199,4294
2022.05.16,19:00,1.04199,1.04280,1.04158,1.04249,2470
2022.05.16,20:00,1.04249,1.04280,1.04180,1.04260,2325
2022.05.16,21:00,1.04260,1.04416,1.04216,1.04365,2996
2022.05.16,22:00,1.04365,1.04430,1.04305,1.04321,2811
2022.05.16,23:00,1.04321,1.04348,1.04298,1.04311,944
2022.05.17,00:00,1.04310,1.04353,1.04276,1.04346,449
2022.05.17,01:00,1.04341,1.04378,1.04279,1.04360,1897
2022.05.17,02:00,1.04360,1.04397,1.04353,1.04394,960
2022.05.17,03:00,1.04394,1.04539,1.04394,1.04461,2559
2022.05.17,04:00,1.04461,1.04494,1.04346,1.04485,3307
2022.05.17,05:00,1.04486,1.04498,1.04371,1.04382,1854
2022.05.17,06:00,1.04382,1.04426,1.04319,1.04401,1783
2022.05.17,07:00,1.04402,1.04441,1.04358,1.04406,1119
2022.05.17,08:00,1.04406,1.04517,1.04405,1.04465,1979
2022.05.17,09:00,1.04465,1.04642,1.04463,1.04570,4171
2022.05.17,10:00,1.04572,1.04745,1.04515,1.04630,5184
2022.05.17,11:00,1.04630,1.04921,1.04559,1.04905,5771
2022.05.17,12:00,1.04906,1.04917,1.04686,1.04767,4151
2022.05.17,13:00,1.04767,1.05275,1.04758,1.05167,6954
2022.05.17,14:00,1.05167,1.05560,1.05146,1.05404,6454
2022.05.17,15:00,1.05404,1.05496,1.05272,1.05434,6198
2022.05.17,16:00,1.05433,1.05434,1.05253,1.05416,5419
2022.05.17,17:00,1.05416,1.05450,1.05259,1.05350,6779
2022.05.17,18:00,1.05350,1.05442,1.05279,1.05325,3985
2022.05.17,19:00,1.05326,1.05508,1.05302,1.05441,3637
2022.05.17,20:00,1.05441,1.05528,1.05390,1.05443,2871
2022.05.17,21:00,1.05442,1.05550,1.05210,1.05428,12559
2022.05.17,22:00,1.05428,1.05500,1.05378,1.05448,4450
2022.05.17,23:00,1.05448,1.05531,1.05421,1.05465,1497
2022.05.18,00:00,1.05465,1.05506,1.05433,1.05479,1109
2022.05.18,01:00,1.05480,1.05524,1.05470,1.05494,831
2022.05.18,02:00,1.05494,1.05505,1.05454,1.05495,1073
2022.05.18,03:00,1.05495,1.05639,1.05479,1.05552,2648
2022.05.18,04:00,1.05552,1.05575,1.05361,1.05395,3017
2022.05.18,05:00,1.05397,1.05410,1.05317,1.05354,1984
2022.05.18,06:00,1.05354,1.05365,1.05247,1.05332,2094
2022.05.18,07:00,1.05331,1.05353,1.05283,1.05304,1729
2022.05.18,08:00,1.05306,1.05409,1.05302,1.05365,2430
2022.05.18,09:00,1.05366,1.05394,1.05170,1.05206,5137
2022.05.18,10:00,1.05209,1.05243,1.05137,1.05178,5607
2022.05.18,11:00,1.05178,1.05210,1.04946,1.05095,4720
2022.05.18,12:00,1.05095,1.05243,1.05059,1.05241,3401
2022.05.18,13:00,1.05240,1.05291,1.05154,1.05204,3480
2022.05.18,14:00,1.05202,1.05224,1.05049,1.05117,4124
2022.05.18,15:00,1.05116,1.05262,1.05113,1.05211,4915
2022.05.18,16:00,1.05211,1.05418,1.05164,1.05188,6365
2022.05.18,17:00,1.05189,1.05243,1.04946,1.05115,7555
2022.05.18,18:00,1.05114,1.05149,1.04892,1.04935,6534
2022.05.18,19:00,1.04935,1.04982,1.04826,1.04884,4912
2022.05.18,20:00,1.04881,1.04883,1.04760,1.04782,4260
2022.05.18,21:00,1.04782,1.04854,1.04729,1.04747,3466
2022.05.18,22:00,1.04747,1.04755,1.04649,1.04659,4010
2022.05.18,23:00,1.04659,1.04669,1.04599,1.04609,2526
2022.05.19,00:00,1.04609,1.04651,1.04590,1.04638,678
2022.05.19,01:00,1.04638,1.04745,1.04638,1.04733,1876
2022.05.19,02:00,1.04733,1.04747,1.04694,1.04743,1705
2022.05.19,03:00,1.04743,1.05001,1.04678,1.04857,4259
2022.05.19,04:00,1.04857,1.04907,1.04789,1.04862,3894
2022.05.19,05:00,1.04860,1.05009,1.04834,1.04958,3086
2022.05.19,06:00,1.04958,1.05064,1.04956,1.04995,2188
2022.05.19,07:00,1.04995,1.05067,1.04960,1.04967,1337
2022.05.19,08:00,1.04967,1.05017,1.04855,1.04893,2420
2022.05.19,09:00,1.04890,1.04936,1.04758,1.04772,4590
2022.05.19,10:00,1.04774,1.04949,1.04648,1.04919,7190
2022.05.19,11:00,1.04919,1.05091,1.04797,1.04952,6233
2022.05.19,12:00,1.04951,1.05021,1.04874,1.04987,4734
2022.05.19,13:00,1.04987,1.05350,1.04961,1.05283,5005
2022.05.19,14:00,1.05283,1.05390,1.05135,1.05193,6541
2022.05.19,15:00,1.05194,1.05450,1.05168,1.05369,7420
2022.05.19,16:00,1.05371,1.05713,1.05369,1.05625,10100
2022.05.19,17:00,1.05629,1.05935,1.05527,1.05880,11863
2022.05.19,18:00,1.05880,1.05988,1.05757,1.05874,8590
2022.05.19,19:00,1.05874,1.05958,1.05799,1.05943,5160
2022.05.19,20:00,1.05943,1.06073,1.05867,1.06038,5262
2022.05.19,21:00,1.06039,1.06067,1.05958,1.05985,5371
2022.05.19,22:00,1.05985,1.06021,1.05835,1.05901,4150
2022.05.19,23:00,1.05901,1.05903,1.05807,1.05854,1679
2022.05.20,00:00,1.05816,1.05861,1.05737,1.05837,576
2022.05.20,01:00,1.05837,1.05866,1.05791,1.05805,1032
2022.05.20,02:00,1.05806,1.05833,1.05779,1.05800,1107
2022.05.20,03:00,1.05801,1.05837,1.05679,1.05764,2856
2022.05.20,04:00,1.05766,1.05814,1.05686,1.05735,3604
2022.05.20,05:00,1.05734,1.05736,1.05547,1.05600,2602
2022.05.20,06:00,1.05600,1.05671,1.05592,1.05656,1695
2022.05.20,07:00,1.05655,1.05747,1.05623,1.05738,2002
2022.05.20,08:00,1.05740,1.05935,1.05713,1.05899,3132
2022.05.20,09:00,1.05898,1.05919,1.05766,1.05788,5483
2022.05.20,10:00,1.05791,1.05830,1.05651,1.05760,6617
2022.05.20,11:00,1.05762,1.05812,1.05542,1.05754,5102
2022.05.20,12:00,1.05752,1.05933,1.05717,1.05908,3340
2022.05.20,13:00,1.05908,1.05990,1.05843,1.05881,3488
2022.05.20,14:00,1.05879,1.05879,1.05661,1.05669,3962
2022.05.20,15:00,1.05667,1.05801,1.05609,1.05637,5056
2022.05.20,16:00,1.05637,1.05712,1.05558,1.05616,6963
2022.05.20,17:00,1.05615,1.05654,1.05405,1.05572,8221
2022.05.20,18:00,1.05573,1.05642,1.05450,1.05585,6150
2022.05.20,19:00,1.05585,1.05600,1.05397,1.05504,5020
2022.05.20,20:00,1.05504,1.05546,1.05443,1.05457,4766
2022.05.20,21:00,1.05457,1.05487,1.05328,1.05453,5206
2022.05.20,22:00,1.05454,1.05597,1.05440,1.05560,4240
2022.05.20,23:00,1.05560,1.05671,1.05525,1.05582,1480
2022.05.23,00:00,1.05601,1.05630,1.05561,1.05574,313
2022.05.23,01:00,1.05597,1.05768,1.05581,1.05763,1840
2022.05.23,02:00,1.05762,1.05777,1.05689,1.05691,2303
2022.05.23,03:00,1.05695,1.05907,1.05679,1.05826,2633
2022.05.23,04:00,1.05825,1.05905,1.05796,1.05880,2832
2022.05.23,05:00,1.05879,1.05946,1.05863,1.05886,1856
2022.05.23,06:00,1.05887,1.05937,1.05848,1.05928,1836
2022.05.23,07:00,1.05929,1.05946,1.05898,1.05908,1095
2022.05.23,08:00,1.05909,1.06147,1.05883,1.05998,2478
2022.05.23,09:00,1.05994,1.06093,1.05946,1.06057,4957
2022.05.23,10:00,1.06054,1.06107,1.05928,1.06004,5376
2022.05.23,11:00,1.06004,1.06485,1.06004,1.06447,8697
2022.05.23,12:00,1.06455,1.06874,1.06447,1.06786,6824
2022.05.23,13:00,1.06785,1.06813,1.06630,1.06758,3901
2022.05.23,14:00,1.06757,1.06811,1.06543,1.06583,4313
2022.05.23,15:00,1.06587,1.06607,1.06476,1.06494,5599
2022.05.23,16:00,1.06493,1.06678,1.06443,1.06650,5328
2022.05.23,17:00,1.06653,1.06782,1.06543,1.06686,7116
2022.05.23,18:00,1.06687,1.06910,1.06645,1.06689,6137
2022.05.23,19:00,1.06688,1.06810,1.06658,1.06772,3418
2022.05.23,20:00,1.06772,1.06885,1.06716,1.06842,3030
2022.05.23,21:00,1.06842,1.06975,1.06797,1.06930,3440
2022.05.23,22:00,1.06931,1.06940,1.06834,1.06862,2464
2022.05.23,23:00,1.06861,1.06931,1.06851,1.06881,1382
2022.05.24,00:00,1.06878,1.06911,1.06818,1.06897,603
2022.05.24,01:00,1.06897,1.06928,1.06787,1.06830,1198
2022.05.24,02:00,1.06830,1.06890,1.06804,1.06829,984
2022.05.24,03:00,1.06829,1.06859,1.06668,1.06699,2035
2022.05.24,04:00,1.06699,1.06753,1.06661,1.06673,1802
2022.05.24,05:00,1.06673,1.06675,1.06611,1.06645,1584
2022.05.24,06:00,1.06647,1.06739,1.06644,1.06728,1187
2022.05.24,07:00,1.06729,1.06737,1.06630,1.06646,1252
2022.05.24,08:00,1.06647,1.06692,1.06623,1.06686,1924
2022.05.24,09:00,1.06688,1.06935,1.06657,1.06870,4443
2022.05.24,10:00,1.06869,1.07362,1.06862,1.07309,9388
2022.05.24,11:00,1.07309,1.07342,1.07011,1.07050,7037
2022.05.24,12:00,1.07050,1.07191,1.07044,1.07116,4012
2022.05.24,13:00,1.07116,1.07199,1.07050,1.07101,3503
2022.05.24,14:00,1.07101,1.07275,1.07022,1.07150,4613
2022.05.24,15:00,1.07150,1.07229,1.06960,1.07075,5542
2022.05.24,16:00,1.07074,1.07391,1.07039,1.07336,8094
2022.05.24,17:00,1.07335,1.07473,1.07205,1.07265,11334
2022.05.24,18:00,1.07265,1.07440,1.07214,1.07430,6958
2022.05.24,19:00,1.07430,1.07489,1.07288,1.07306,5228
2022.05.24,20:00,1.07305,1.07374,1.07264,1.07322,4120
2022.05.24,21:00,1.07322,1.07328,1.07223,1.07249,4407
2022.05.24,22:00,1.07249,1.07389,1.07246,1.07304,4229
2022.05.24,23:00,1.07304,1.07380,1.07304,1.07333,1050
2022.05.25,00:00,1.07329,1.07348,1.07252,1.07311,1123
2022.05.25,01:00,1.07316,1.07382,1.07315,1.07376,1022
2022.05.25,02:00,1.07375,1.07378,1.07316,1.07325,749
2022.05.25,03:00,1.07340,1.07367,1.07179,1.07229,2282
2022.05.25,04:00,1.07228,1.07234,1.07103,1.07122,2718
2022.05.25,05:00,1.07123,1.07205,1.07033,1.07074,3039
2022.05.25,06:00,1.07074,1.07147,1.07046,1.07137,1752
2022.05.25,07:00,1.07136,1.07140,1.07053,1.07053,1290
2022.05.25,08:00,1.07053,1.07096,1.07026,1.07081,1599
2022.05.25,09:00,1.07082,1.07082,1.06915,1.06990,5194
2022.05.25,10:00,1.06993,1.06998,1.06819,1.06843,7498
2022.05.25,11:00,1.06843,1.06864,1.06667,1.06698,5812
2022.05.25,12:00,1.06695,1.06792,1.06625,1.06752,4154
2022.05.25,13:00,1.06751,1.06777,1.06557,1.06653,3601
2022.05.25,14:00,1.06653,1.06737,1.06538,1.06585,5984
2022.05.25,15:00,1.06585,1.06651,1.06418,1.06514,6530
2022.05.25,16:00,1.06513,1.06724,1.06477,1.06671,6609
2022.05.25,17:00,1.06669,1.06873,1.06589,1.06781,7845
2022.05.25,18:00,1.06780,1.06826,1.06567,1.06576,5439
2022.05.25,19:00,1.06578,1.06643,1.06537,1.06544,3675
2022.05.25,20:00,1.06546,1.06750,1.06519,1.06714,3490
2022.05.25,21:00,1.06714,1.06899,1.06616,1.06888,9872
2022.05.25,22:00,1.06888,1.06947,1.06765,1.06771,3109
2022.05.25,23:00,1.06773,1.06809,1.06736,1.06790,2412
2022.05.26,00:00,1.06775,1.06812,1.06696,1.06799,1402
2022.05.26,01:00,1.06799,1.06951,1.06798,1.06905,2142
2022.05.26,02:00,1.06904,1.06941,1.06847,1.06869,823
2022.05.26,03:00,1.06869,1.07066,1.06852,1.07040,2615
2022.05.26,04:00,1.07042,1.07054,1.06875,1.06887,3257
2022.05.26,05:00,1.06890,1.07025,1.06890,1.06971,2993
2022.05.26,06:00,1.06971,1.07025,1.06881,1.07018,2359
2022.05.26,07:00,1.07015,1.07028,1.06801,1.06827,2160
2022.05.26,08:00,1.06828,1.06838,1.06668,1.06712,2620
2022.05.26,09:00,1.06712,1.06797,1.06627,1.06766,4184
2022.05.26,10:00,1.06771,1.06956,1.06754,1.06896,6422
2022.05.26,11:00,1.06896,1.06908,1.06778,1.06824,4110
2022.05.26,12:00,1.06824,1.07163,1.06795,1.07116,3513
2022.05.26,13:00,1.07120,1.07231,1.07076,1.07192,4548
2022.05.26,14:00,1.07188,1.07195,1.07026,1.07068,5244
2022.05.26,15:00,1.07068,1.07084,1.06894,1.06999,5926
2022.05.26,16:00,1.06999,1.07199,1.06923,1.07169,5983
2022.05.26,17:00,1.07169,1.07225,1.07051,1.07173,5944
2022.05.26,18:00,1.07173,1.07292,1.07124,1.07264,5115
2022.05.26,19:00,1.07264,1.07294,1.07055,1.07080,3451
2022.05.26,20:00,1.07080,1.07165,1.07021,1.07137,3120
2022.05.26,21:00,1.07137,1.07222,1.07133,1.07203,2372
2022.05.26,22:00,1.07203,1.07259,1.07176,1.07234,2761
2022.05.26,23:00,1.07234,1.07310,1.07229,1.07239,1208
2022.05.27,00:00,1.07239,1.07307,1.07139,1.07286,2235
2022.05.27,01:00,1.07286,1.07312,1.07269,1.07305,859
2022.05.27,02:00,1.07305,1.07342,1.07288,1.07326,883
2022.05.27,03:00,1.07328,1.07398,1.07305,1.07394,2338
2022.05.27,04:00,1.07397,1.07651,1.07339,1.07608,3668
2022.05.27,05:00,1.07608,1.07613,1.07513,1.07565,2490
2022.05.27,06:00,1.07564,1.07625,1.07537,1.07559,1621
2022.05.27,07:00,1.07560,1.07586,1.07537,1.07545,881
2022.05.27,08:00,1.07545,1.07571,1.07435,1.07498,1544
2022.05.27,09:00,1.07498,1.07554,1.07379,1.07383,3356
2022.05.27,10:00,1.07383,1.07552,1.07337,1.07365,5014
2022.05.27,11:00,1.07365,1.07436,1.07256,1.07305,4305
2022.05.27,12:00,1.07304,1.07314,1.07158,1.07160,3341
2022.05.27,13:00,1.07159,1.07177,1.06974,1.07003,3696
2022.05.27,14:00,1.07002,1.07187,1.06982,1.07071,4798
2022.05.27,15:00,1.07070,1.07280,1.07069,1.07161,5794
2022.05.27,16:00,1.07161,1.07492,1.07098,1.07462,5952
2022.05.27,17:00,1.07463,1.07502,1.07100,1.07113,7324
2022.05.27,18:00,1.07113,1.07145,1.07014,1.07078,5975
2022.05.27,19:00,1.07078,1.07168,1.07040,1.07101,2730
2022.05.27,20:00,1.07101,1.07211,1.07064,1.07171,2325
2022.05.27,21:00,1.07171,1.07332,1.07163,1.07329,2257
2022.05.27,22:00,1.07329,1.07340,1.07284,1.07322,2366
2022.05.27,23:00,1.07322,1.07335,1.07271,1.07309,1018
2022.05.30,00:00,1.07326,1.07352,1.07243,1.07329,649
2022.05.30,01:00,1.07329,1.07360,1.07281,1.07294,831
2022.05.30,02:00,1.07294,1.07314,1.07258,1.07292,1037
2022.05.30,03:00,1.07291,1.07346,1.07279,1.07300,1653
2022.05.30,04:00,1.07297,1.07526,1.07266,1.07483,2099
2022.05.30,05:00,1.07483,1.07562,1.07429,1.07454,2053
2022.05.30,06:00,1.07440,1.07476,1.07379,1.07449,1674
2022.05.30,07:00,1.07449,1.07603,1.07423,1.07580,1903
2022.05.30,08:00,1.07580,1.07612,1.07507,1.07527,2150
2022.05.30,09:00,1.07528,1.07701,1.07514,1.07540,4283
2022.05.30,10:00,1.07540,1.07601,1.07406,1.07429,4805
2022.05.30,11:00,1.07428,1.07640,1.07406,1.07633,3790
2022.05.30,12:00,1.07633,1.07701,1.07613,1.07658,2918
2022.05.30,13:00,1.07658,1.07752,1.07570,1.07750,2913
2022.05.30,14:00,1.07751,1.07803,1.07648,1.07668,3231
2022.05.30,15:00,1.07668,1.07713,1.07485,1.07528,3928
2022.05.30,16:00,1.07528,1.07717,1.07505,1.07713,3203
2022.05.30,17:00,1.07713,1.07825,1.07663,1.07811,4043
2022.05.30,18:00,1.07810,1.07838,1.07751,1.07797,2964
2022.05.30,19:00,1.07796,1.07865,1.07781,1.07862,1659
2022.05.30,20:00,1.07863,1.07869,1.07822,1.07837,728
2022.05.30,21:00,1.07834,1.07847,1.07805,1.07836,972
2022.05.30,22:00,1.07835,1.07839,1.07770,1.07787,934
2022.05.30,23:00,1.07787,1.07823,1.07776,1.07780,603
2022.05.31,00:00,1.07756,1.07782,1.07693,1.07761,713
2022.05.31,01:00,1.07759,1.07788,1.07732,1.07740,739
2022.05.31,02:00,1.07739,1.07759,1.07702,1.07733,1086
2022.05.31,03:00,1.07732,1.07744,1.07435,1.07452,3629
2022.05.31,04:00,1.07451,1.07513,1.07342,1.07504,4515
2022.05.31,05:00,1.07505,1.07580,1.07420,1.07512,2708
2022.05.31,06:00,1.07512,1.07537,1.07442,1.07516,1912
2022.05.31,07:00,1.07516,1.07530,1.07440,1.07450,1566
2022.05.31,08:00,1.07451,1.07555,1.07451,1.07459,1757
2022.05.31,09:00,1.07459,1.07518,1.07279,1.07342,4994
2022.05.31,10:00,1.07345,1.07484,1.07344,1.07365,6311
2022.05.31,11:00,1.07364,1.07460,1.07254,1.07282,4601
2022.05.31,12:00,1.07286,1.07386,1.07209,1.07236,5153
2022.05.31,13:00,1.07235,1.07347,1.06893,1.06965,6050
2022.05.31,14:00,1.06973,1.07134,1.06896,1.07119,6402
2022.05.31,15:00,1.07118,1.07158,1.06800,1.06824,7566
2022.05.31,16:00,1.06824,1.07189,1.06791,1.07127,8005
2022.05.31,17:00,1.07127,1.07358,1.06894,1.07123,11891
2022.05.31,18:00,1.07123,1.07371,1.07101,1.07313,8507
2022.05.31,19:00,1.07313,1.07382,1.07237,1.07310,4517
2022.05.31,20:00,1.07309,1.07391,1.07257,1.07382,3592
2022.05.31,21:00,1.07379,1.07466,1.07306,1.07370,3844
2022.05.31,22:00,1.07369,1.07406,1.07319,1.07357,3923
2022.05.31,23:00,1.07355,1.07364,1.07292,1.07326,1557
2022.06.01,00:00,1.07320,1.07332,1.07296,1.07304,3013
2022.06.01,01:00,1.07306,1.07368,1.07302,1.07358,769
2022.06.01,02:00,1.07358,1.07376,1.07319,1.07337,649
2022.06.01,03:00,1.07335,1.07344,1.07265,1.07278,2275
2022.06.01,04:00,1.07278,1.07285,1.07081,1.07173,3266
2022.06.01,05:00,1.07172,1.07214,1.07072,1.07164,2674
2022.06.01,06:00,1.07166,1.07221,1.07134,1.07183,2044
2022.06.01,07:00,1.07184,1.07189,1.07069,1.07142,2142
2022.06.01,08:00,1.07142,1.07158,1.07054,1.07101,2347
2022.06.01,09:00,1.07097,1.07260,1.07061,1.07241,4177
2022.06.01,10:00,1.07242,1.07377,1.07117,1.07153,6001
2022.06.01,11:00,1.07154,1.07390,1.07140,1.07180,4814
2022.06.01,12:00,1.07177,1.07270,1.07141,1.07269,2975
2022.06.01,13:00,1.07269,1.07286,1.07133,1.07178,2750
2022.06.01,14:00,1.07176,1.07206,1.07022,1.07086,4129
2022.06.01,15:00,1.07087,1.07278,1.07057,1.07261,4950
2022.06.01,16:00,1.07263,1.07308,1.07027,1.07084,5762
2022.06.01,17:00,1.07061,1.07086,1.06518,1.06673,11152
2022.06.01,18:00,1.06673,1.06679,1.06272,1.06445,8159
2022.06.01,19:00,1.06446,1.06477,1.06384,1.06392,5110
2022.06.01,20:00,1.06390,1.06542,1.06373,1.06514,4127
2022.06.01,21:00,1.06514,1.06590,1.06450,1.06554,4499
2022.06.01,22:00,1.06553,1.06605,1.06497,1.06504,2795
2022.06.01,23:00,1.06499,1.06544,1.06470,1.06484,1377
2022.06.02,00:00,1.06453,1.06530,1.06405,1.06504,514
2022.06.02,01:00,1.06504,1.06535,1.06474,1.06523,650
2022.06.02,02:00,1.06523,1.06544,1.06500,1.06512,871
2022.06.02,03:00,1.06512,1.06598,1.06454,1.06563,2905
2022.06.02,04:00,1.06566,1.06578,1.06459,1.06542,2300
2022.06.02,05:00,1.06546,1.06584,1.06448,1.06496,2168
2022.06.02,06:00,1.06496,1.06552,1.06483,1.06544,1862
2022.06.02,07:00,1.06545,1.06576,1.06532,1.06572,1034
2022.06.02,08:00,1.06572,1.06654,1.06491,1.06578,1778
2022.06.02,09:00,1.06577,1.06790,1.06575,1.06763,3491
2022.06.02,10:00,1.06762,1.06919,1.06743,1.06854,4632
2022.06.02,11:00,1.06855,1.06954,1.06838,1.06842,2967
2022.06.02,12:00,1.06839,1.06909,1.06807,1.06887,2266
2022.06.02,13:00,1.06887,1.06972,1.06827,1.06954,2764
2022.06.02,14:00,1.06954,1.06967,1.06841,1.06943,3491
2022.06.02,15:00,1.06940,1.07158,1.06850,1.07033,6710
2022.06.02,16:00,1.07033,1.07114,1.06922,1.06996,7257
2022.06.02,17:00,1.06996,1.07183,1.06952,1.07161,8276
2022.06.02,18:00,1.07157,1.07381,1.07127,1.07320,5257
2022.06.02,19:00,1.07320,1.07447,1.07303,1.07441,3651
2022.06.02,20:00,1.07441,1.07485,1.07379,1.07455,2812
2022.06.02,21:00,1.07455,1.07487,1.07380,1.07392,2364
2022.06.02,22:00,1.07392,1.07490,1.07377,1.07485,2382
2022.06.02,23:00,1.07485,1.07499,1.07457,1.07463,1452
2022.06.03,00:00,1.07443,1.07475,1.07345,1.07457,491
2022.06.03,01:00,1.07456,1.07504,1.07456,1.07475,947
2022.06.03,02:00,1.07478,1.07506,1.07471,1.07498,804
2022.06.03,03:00,1.07497,1.07627,1.07463,1.07588,2136
2022.06.03,04:00,1.07587,1.07619,1.07532,1.07598,2247
2022.06.03,05:00,1.07598,1.07638,1.07558,1.07575,1633
2022.06.03,06:00,1.07578,1.07599,1.07520,1.07533,1507
2022.06.03,07:00,1.07534,1.07545,1.07458,1.07458,1350
2022.06.03,08:00,1.07458,1.07559,1.07450,1.07544,1547
2022.06.03,09:00,1.07544,1.07584,1.07507,1.07529,2993
2022.06.03,10:00,1.07526,1.07607,1.07449,1.07561,3718
2022.06.03,11:00,1.07561,1.07625,1.07494,1.07537,2942
2022.06.03,12:00,1.07537,1.07559,1.07435,1.07474,2287
2022.06.03,13:00,1.07474,1.07477,1.07336,1.07404,2507
2022.06.03,14:00,1.07404,1.07466,1.07260,1.07290,3802
2022.06.03,15:00,1.07288,1.07395,1.07039,1.07160,9531
2022.06.03,16:00,1.07159,1.07522,1.07143,1.07440,9453
2022.06.03,17:00,1.07446,1.07487,1.07156,1.07232,8437
2022.06.03,18:00,1.07232,1.07233,1.07106,1.07114,4387
2022.06.03,19:00,1.07114,1.07293,1.07109,1.07291,3049
2022.06.03,20:00,1.07291,1.07297,1.07158,1.07192,2692
2022.06.03,21:00,1.07192,1.07222,1.07163,1.07213,1850
2022.06.03,22:00,1.07213,1.07224,1.07176,1.07206,1648
2022.06.03,23:00,1.07205,1.07216,1.07142,1.07165,837
2022.06.06,00:00,1.07146,1.07230,1.07146,1.07191,270
2022.06.06,01:00,1.07187,1.07252,1.07125,1.07237,332
2022.06.06,02:00,1.07237,1.07292,1.07212,1.07252,452
2022.06.06,03:00,1.07252,1.07319,1.07153,1.07160,787
2022.06.06,04:00,1.07160,1.07217,1.07100,1.07152,817
2022.06.06,05:00,1.07145,1.07256,1.07140,1.07220,1013
2022.06.06,06:00,1.07222,1.07258,1.07212,1.07252,957
2022.06.06,07:00,1.07252,1.07281,1.07212,1.07276,1048
2022.06.06,08:00,1.07276,1.07363,1.07265,1.07269,1505
2022.06.06,09:00,1.07269,1.07335,1.07181,1.07239,3156
2022.06.06,10:00,1.07238,1.07424,1.07236,1.07420,5047
2022.06.06,11:00,1.07420,1.07516,1.07383,1.07510,4274
2022.06.06,12:00,1.07510,1.07513,1.07390,1.07450,2836
2022.06.06,13:00,1.07452,1.07462,1.07242,1.07281,2643
2022.06.06,14:00,1.07282,1.07323,1.07241,1.07312,2642
2022.06.06,15:00,1.07311,1.07316,1.07158,1.07231,3520
2022.06.06,16:00,1.07230,1.07236,1.07056,1.07141,3851
2022.06.06,17:00,1.07140,1.07240,1.06916,1.07176,6762
2022.06.06,18:00,1.07178,1.07213,1.06841,1.06972,6296
2022.06.06,19:00,1.06971,1.07021,1.06899,1.07008,3247
2022.06.06,20:00,1.07007,1.07034,1.06947,1.06987,2040
2022.06.06,21:00,1.06987,1.07000,1.06882,1.06905,2886
2022.06.06,22:00,1.06905,1.06971,1.06854,1.06957,2819
2022.06.06,23:00,1.06957,1.06968,1.06910,1.06955,1095
2022.06.07,00:00,1.06950,1.06964,1.06823,1.06928,1734
2022.06.07,01:00,1.06928,1.06942,1.06906,1.06937,1003
2022.06.07,02:00,1.06936,1.06953,1.06847,1.06892,1309
2022.06.07,03:00,1.06892,1.06920,1.06798,1.06843,3077
2022.06.07,04:00,1.06843,1.06848,1.06732,1.06802,3012
2022.06.07,05:00,1.06802,1.06812,1.06707,1.06763,2262
2022.06.07,06:00,1.06764,1.06848,1.06736,1.06815,1461
2022.06.07,07:00,1.06819,1.07001,1.06776,1.06826,3612
2022.06.07,08:00,1.06826,1.06833,1.06714,1.06744,4969
2022.06.07,09:00,1.06748,1.06926,1.06654,1.06856,5861
2022.06.07,10:00,1.06857,1.06946,1.06822,1.06879,5949
2022.06.07,11:00,1.06878,1.07047,1.06788,1.06796,4931
2022.06.07,12:00,1.06797,1.06920,1.06743,1.06779,3497
2022.06.07,13:00,1.06779,1.06830,1.06705,1.06734,3704
2022.06.07,14:00,1.06734,1.06753,1.06582,1.06622,4781
2022.06.07,15:00,1.06621,1.06727,1.06544,1.06560,4811
2022.06.07,16:00,1.06559,1.06975,1.06523,1.06882,7034
2022.06.07,17:00,1.06883,1.07098,1.06746,1.07049,8428
2022.06.07,18:00,1.07049,1.07076,1.06907,1.06968,5142
2022.06.07,19:00,1.06969,1.07083,1.06958,1.07013,3335
2022.06.07,20:00,1.07013,1.07015,1.06935,1.06949,2480
2022.06.07,21:00,1.06948,1.07143,1.06931,1.07074,2939
2022.06.07,22:00,1.07075,1.07122,1.07055,1.07081,2118
2022.06.07,23:00,1.07081,1.07083,1.07038,1.07049,807
2022.06.08,00:00,1.07036,1.07061,1.06850,1.07049,441
2022.06.08,01:00,1.07049,1.07073,1.07022,1.07042,754
2022.06.08,02:00,1.07044,1.07069,1.06966,1.06978,1488
2022.06.08,03:00,1.06977,1.07014,1.06915,1.06932,2247
2022.06.08,04:00,1.06932,1.06938,1.06846,1.06868,3466
2022.06.08,05:00,1.06868,1.06958,1.06860,1.06906,2048
2022.06.08,06:00,1.06906,1.06919,1.06811,1.06838,2321
2022.06.08,07:00,1.06839,1.06847,1.06781,1.06784,1502
2022.06.08,08:00,1.06782,1.06912,1.06773,1.06880,1585
2022.06.08,09:00,1.06878,1.06950,1.06855,1.06879,4230
2022.06.08,10:00,1.06878,1.06951,1.06817,1.06889,5632
2022.06.08,11:00,1.06890,1.06950,1.06761,1.06792,4807
2022.06.08,12:00,1.06791,1.07088,1.06715,1.07040,4493
2022.06.08,13:00,1.07039,1.07285,1.07033,1.07194,4778
2022.06.08,14:00,1.07194,1.07399,1.07148,1.07358,4761
2022.06.08,15:00,1.07356,1.07409,1.07190,1.07316,5158
2022.06.08,16:00,1.07317,1.07485,1.07247,1.07410,6785
2022.06.08,17:00,1.07411,1.07457,1.07288,1.07316,7378
2022.06.08,18:00,1.07320,1.07422,1.07282,1.07418,4664
2022.06.08,19:00,1.07417,1.07436,1.07253,1.07287,3874
2022.06.08,20:00,1.07287,1.07287,1.07167,1.07195,3358
2022.06.08,21:00,1.07195,1.07206,1.07127,1.07160,2379
2022.06.08,22:00,1.07161,1.07197,1.07132,1.07138,2171
2022.06.08,23:00,1.07141,1.07168,1.07124,1.07157,1103
2022.06.09,00:00,1.07154,1.07174,1.07136,1.07154,1244
2022.06.09,01:00,1.07154,1.07202,1.07148,1.07185,2186
2022.06.09,02:00,1.07185,1.07206,1.07155,1.07169,826
2022.06.09,03:00,1.07176,1.07182,1.07093,1.07120,2165
2022.06.09,04:00,1.07121,1.07149,1.07096,1.07113,1913
2022.06.09,05:00,1.07112,1.07234,1.07108,1.07226,2002
2022.06.09,06:00,1.07225,1.07335,1.07199,1.07292,1804
2022.06.09,07:00,1.07292,1.07320,1.07257,1.07262,1390
2022.06.09,08:00,1.07262,1.07297,1.07186,1.07190,2334
2022.06.09,09:00,1.07190,1.07202,1.07087,1.07148,4106
2022.06.09,10:00,1.07147,1.07167,1.07023,1.07023,5273
2022.06.09,11:00,1.07025,1.07177,1.06943,1.07152,4406
2022.06.09,12:00,1.07153,1.07198,1.07117,1.07167,2542
2022.06.09,13:00,1.07167,1.07246,1.07136,1.07191,3540
2022.06.09,14:00,1.07192,1.07487,1.06883,1.07283,9618
2022.06.09,15:00,1.07282,1.07739,1.07234,1.07343,13539
2022.06.09,16:00,1.07344,1.07429,1.06811,1.06871,13848
2022.06.09,17:00,1.06871,1.06876,1.06452,1.06494,11038
2022.06.09,18:00,1.06493,1.06662,1.06459,1.06575,7275
2022.06.09,19:00,1.06575,1.06600,1.06456,1.06525,4489
2022.06.09,20:00,1.06525,1.06551,1.06185,1.06387,4326
2022.06.09,21:00,1.06387,1.06435,1.06259,1.06263,3509
2022.06.09,22:00,1.06266,1.06269,1.06127,1.06135,3527
2022.06.09,23:00,1.06146,1.06195,1.06107,1.06159,1617
2022.06.10,00:00,1.06142,1.06182,1.06113,1.06177,2285
2022.06.10,01:00,1.06175,1.06193,1.06109,1.06153,1817
2022.06.10,02:00,1.06156,1.06213,1.06131,1.06190,1055
2022.06.10,03:00,1.06191,1.06240,1.06116,1.06238,2188
2022.06.10,04:00,1.06237,1.06253,1.06171,1.06248,2339
2022.06.10,05:00,1.06248,1.06296,1.06233,1.06294,1952
2022.06.10,06:00,1.06295,1.06353,1.06284,1.06338,1521
2022.06.10,07:00,1.06338,1.06350,1.06294,1.06305,1167
2022.06.10,08:00,1.06307,1.06424,1.06304,1.06334,2483
2022.06.10,09:00,1.06334,1.06349,1.06192,1.06297,4776
2022.06.10,10:00,1.06296,1.06419,1.06200,1.06258,7004
2022.06.10,11:00,1.06259,1.06335,1.06075,1.06149,4921
2022.06.10,12:00,1.06148,1.06180,1.05902,1.05969,5081
2022.06.10,13:00,1.05969,1.06065,1.05863,1.05935,4511
2022.06.10,14:00,1.05939,1.05957,1.05714,1.05744,5191
2022.06.10,15:00,1.05744,1.05859,1.05210,1.05226,11929
2022.06.10,16:00,1.05227,1.05444,1.05218,1.05270,11769
2022.06.10,17:00,1.05269,1.05352,1.05060,1.05304,10952
2022.06.10,18:00,1.05303,1.05341,1.05115,1.05198,8452
2022.06.10,19:00,1.05200,1.05256,1.05119,1.05169,4359
2022.06.10,20:00,1.05169,1.05335,1.05154,1.05192,4256
2022.06.10,21:00,1.05192,1.05229,1.05137,1.05220,4070
2022.06.10,22:00,1.05220,1.05268,1.05183,1.05190,4063
2022.06.10,23:00,1.05190,1.05219,1.05146,1.05207,1383
2022.06.13,00:00,1.05137,1.05158,1.05125,1.05136,312
2022.06.13,01:00,1.05137,1.05195,1.05014,1.05078,3283
2022.06.13,02:00,1.05078,1.05133,1.04857,1.04904,2971
2022.06.13,03:00,1.04904,1.04954,1.04804,1.04848,2362
2022.06.13,04:00,1.04849,1.04863,1.04757,1.04812,3549
2022.06.13,05:00,1.04812,1.04924,1.04812,1.04882,2572
2022.06.13,06:00,1.04884,1.04940,1.04876,1.04914,1604
2022.06.13,07:00,1.04914,1.04914,1.04810,1.04908,1947
2022.06.13,08:00,1.04908,1.04954,1.04857,1.04861,2834
2022.06.13,09:00,1.04861,1.04891,1.04704,1.04705,6770
2022.06.13,10:00,1.04705,1.04897,1.04609,1.04657,8216
2022.06.13,11:00,1.04656,1.04855,1.04564,1.04753,6713
2022.06.13,12:00,1.04752,1.04819,1.04613,1.04622,4934
2022.06.13,13:00,1.04621,1.04715,1.04585,1.04688,5221
2022.06.13,14:00,1.04687,1.04689,1.04451,1.04461,6480
2022.06.13,15:00,1.04460,1.04742,1.04458,1.04655,9092
2022.06.13,16:00,1.04654,1.04684,1.04355,1.04378,9106
2022.06.13,17:00,1.04379,1.04446,1.04183,1.04214,9350
2022.06.13,18:00,1.04215,1.04354,1.04212,1.04343,7668
2022.06.13,19:00,1.04344,1.04565,1.04335,1.04374,6286
2022.06.13,20:00,1.04374,1.04581,1.04342,1.04488,4225
2022.06.13,21:00,1.04488,1.04515,1.04223,1.04252,5725
2022.06.13,22:00,1.04251,1.04496,1.04035,1.04108,11718
2022.06.13,23:00,1.04108,1.04126,1.03996,1.04076,2965
2022.06.14,00:00,1.04078,1.04087,1.04049,1.04075,572
2022.06.14,01:00,1.04076,1.04144,1.04017,1.04068,2007
2022.06.14,02:00,1.04072,1.04158,1.04063,1.04151,1645
2022.06.14,03:00,1.04149,1.04245,1.04036,1.04227,4298
2022.06.14,04:00,1.04226,1.04244,1.03969,1.04014,4371
2022.06.14,05:00,1.04016,1.04198,1.04003,1.04171,3328
2022.06.14,06:00,1.04170,1.04320,1.04147,1.04274,4205
2022.06.14,07:00,1.04274,1.04361,1.04231,1.04250,3250
2022.06.14,08:00,1.04249,1.04392,1.04178,1.04384,2930
2022.06.14,09:00,1.04382,1.04507,1.04269,1.04386,6891
2022.06.14,10:00,1.04387,1.04752,1.04372,1.04680,8840
2022.06.14,11:00,1.04681,1.04848,1.04632,1.04654,7769
2022.06.14,12:00,1.04655,1.04666,1.04332,1.04357,7271
2022.06.14,13:00,1.04357,1.04415,1.04255,1.04356,6154
2022.06.14,14:00,1.04357,1.04557,1.04326,1.04423,6962
2022.06.14,15:00,1.04423,1.04683,1.04423,1.04491,9037
2022.06.14,16:00,1.04490,1.04598,1.04339,1.04389,10384
2022.06.14,17:00,1.04390,1.04454,1.04084,1.04103,10768
2022.06.14,18:00,1.04103,1.04255,1.04066,1.04169,9598
2022.06.14,19:00,1.04170,1.04243,1.04122,1.04203,7466
2022.06.14,20:00,1.04202,1.04431,1.04181,1.04188,6795
2022.06.14,21:00,1.04188,1.04311,1.04109,1.04115,5142
2022.06.14,22:00,1.04113,1.04155,1.03998,1.04108,6097
2022.06.14,23:00,1.04108,1.04178,1.04101,1.04151,1273
2022.06.15,00:00,1.04140,1.04195,1.03995,1.04145,863
2022.06.15,01:00,1.04138,1.04272,1.04131,1.04268,1984
2022.06.15,02:00,1.04268,1.04385,1.04243,1.04369,2239
2022.06.15,03:00,1.04369,1.04408,1.04263,1.04346,5342
2022.06.15,04:00,1.04347,1.04514,1.04318,1.04410,6294
2022.06.15,05:00,1.04410,1.04466,1.04393,1.04449,4377
2022.06.15,06:00,1.04449,1.04473,1.04383,1.04429,2317
2022.06.15,07:00,1.04429,1.04434,1.04245,1.04270,2274
2022.06.15,08:00,1.04270,1.04748,1.04244,1.04633,5607
2022.06.15,09:00,1.04629,1.04946,1.04524,1.04736,10749
2022.06.15,10:00,1.04736,1.04931,1.04462,1.04661,10042
2022.06.15,11:00,1.04660,1.05076,1.04652,1.04943,7687
2022.06.15,12:00,1.04943,1.04976,1.04774,1.04944,5562
2022.06.15,13:00,1.04942,1.04944,1.04719,1.04818,6810
2022.06.15,14:00,1.04822,1.04891,1.04555,1.04585,7298
2022.06.15,15:00,1.04585,1.04612,1.04040,1.04148,12097
2022.06.15,16:00,1.04149,1.04287,1.04033,1.04262,9395
2022.06.15,17:00,1.04262,1.04319,1.04092,1.04117,8542
2022.06.15,18:00,1.04114,1.04122,1.03850,1.03860,6876
2022.06.15,19:00,1.03860,1.03929,1.03802,1.03819,5019
2022.06.15,20:00,1.03818,1.04086,1.03814,1.04036,5295
2022.06.15,21:00,1.04034,1.04548,1.03591,1.04228,23916
2022.06.15,22:00,1.04222,1.04652,1.04143,1.04541,17669
2022.06.15,23:00,1.04541,1.04695,1.04426,1.04430,4872
2022.06.16,00:00,1.04412,1.04474,1.04334,1.04464,380
2022.06.16,01:00,1.04464,1.04529,1.04423,1.04439,2957
2022.06.16,02:00,1.04438,1.04584,1.04421,1.04573,2753
2022.06.16,03:00,1.04573,1.04691,1.04518,1.04527,5855
2022.06.16,04:00,1.04526,1.04589,1.04306,1.04339,6455
2022.06.16,05:00,1.04341,1.04461,1.04330,1.04454,4924
2022.06.16,06:00,1.04455,1.04517,1.04404,1.04430,3824
2022.06.16,07:00,1.04430,1.04443,1.04357,1.04385,2768
2022.06.16,08:00,1.04385,1.04441,1.04248,1.04297,4282
2022.06.16,09:00,1.04297,1.04357,1.04084,1.04093,7651
2022.06.16,10:00,1.04090,1.04173,1.03811,1.03967,11627
2022.06.16,11:00,1.03963,1.04127,1.03837,1.04092,9536
2022.06.16,12:00,1.04093,1.04243,1.03947,1.04081,9246
2022.06.16,13:00,1.04081,1.04121,1.03916,1.04050,7547
2022.06.16,14:00,1.04052,1.04260,1.03838,1.03851,13717
2022.06.16,15:00,1.03862,1.04367,1.03843,1.04283,11529
2022.06.16,16:00,1.04284,1.04737,1.04280,1.04498,11749
2022.06.16,17:00,1.04498,1.04999,1.04354,1.04944,13221
2022.06.16,18:00,1.04945,1.05291,1.04910,1.05289,11326
2022.06.16,19:00,1.05290,1.05730,1.05224,1.05599,11207
2022.06.16,20:00,1.05601,1.06009,1.05540,1.05850,9257
2022.06.16,21:00,1.05850,1.05850,1.05659,1.05749,6809
2022.06.16,22:00,1.05749,1.05830,1.05551,1.05610,6477
2022.06.16,23:00,1.05611,1.05612,1.05459,1.05483,2241
2022.06.17,00:00,1.05454,1.05538,1.05432,1.05532,415
2022.06.17,01:00,1.05532,1.05602,1.05446,1.05478,2101
2022.06.17,02:00,1.05479,1.05509,1.05434,1.05464,2235
2022.06.17,03:00,1.05467,1.05520,1.05352,1.05409,5496
2022.06.17,04:00,1.05409,1.05427,1.05279,1.05336,6275
2022.06.17,05:00,1.05336,1.05388,1.05216,1.05263,7610
2022.06.17,06:00,1.05262,1.05369,1.05171,1.05205,6565
2022.06.17,07:00,1.05205,1.05299,1.05204,1.05277,3893
2022.06.17,08:00,1.05277,1.05287,1.05184,1.05184,4306
2022.06.17,09:00,1.05185,1.05205,1.04997,1.05004,9556
2022.06.17,10:00,1.05003,1.05308,1.04937,1.05174,10297
2022.06.17,11:00,1.05174,1.05285,1.04998,1.05202,8660
2022.06.17,12:00,1.05202,1.05359,1.05110,1.05179,7702
2022.06.17,13:00,1.05179,1.05267,1.05124,1.05202,5523
2022.06.17,14:00,1.05202,1.05232,1.04834,1.04858,6984
2022.06.17,15:00,1.04857,1.05080,1.04758,1.04948,8747
2022.06.17,16:00,1.04948,1.05000,1.04736,1.04844,10775
2022.06.17,17:00,1.04844,1.04873,1.04447,1.04583,12832
2022.06.17,18:00,1.04585,1.04776,1.04549,1.04735,10109
2022.06.17,19:00,1.04736,1.04764,1.04652,1.04676,6470
2022.06.17,20:00,1.04676,1.04997,1.04668,1.04906,5777
2022.06.17,21:00,1.04906,1.05028,1.04901,1.04911,3561
2022.06.17,22:00,1.04915,1.04976,1.04877,1.04944,3211
2022.06.17,23:00,1.04942,1.04997,1.04892,1.04962,1291
2022.06.20,00:00,1.04747,1.04914,1.04747,1.04862,542
2022.06.20,01:00,1.04862,1.04907,1.04727,1.04901,1442
2022.06.20,02:00,1.04897,1.04927,1.04843,1.04892,2013
2022.06.20,03:00,1.04898,1.04969,1.04847,1.04934,4239
2022.06.20,04:00,1.04934,1.05002,1.04911,1.04931,3775
2022.06.20,05:00,1.04931,1.05237,1.04926,1.05181,4778
2022.06.20,06:00,1.05181,1.05288,1.05180,1.05285,3051
2022.06.20,07:00,1.05283,1.05303,1.05223,1.05228,2092
2022.06.20,08:00,1.05228,1.05316,1.05218,1.05292,3016
2022.06.20,09:00,1.05293,1.05430,1.05237,1.05247,7309
2022.06.20,10:00,1.05247,1.05303,1.05101,1.05171,7794
2022.06.20,11:00,1.05173,1.05273,1.05120,1.05244,5065
2022.06.20,12:00,1.05245,1.05457,1.05242,1.05329,5126
2022.06.20,13:00,1.05330,1.05379,1.05244,1.05320,4421
2022.06.20,14:00,1.05321,1.05355,1.05204,1.05260,4443
2022.06.20,15:00,1.05260,1.05278,1.05151,1.05173,4024
2022.06.20,16:00,1.05172,1.05246,1.05075,1.05183,5466
2022.06.20,17:00,1.05182,1.05419,1.05180,1.05348,5028
2022.06.20,18:00,1.05348,1.05384,1.05237,1.05381,3072
2022.06.20,19:00,1.05381,1.05384,1.05191,1.05234,2402
2022.06.20,20:00,1.05235,1.05235,1.05063,1.05064,958
2022.06.20,21:00,1.05063,1.05076,1.04985,1.04987,1188
2022.06.20,22:00,1.04990,1.05119,1.04979,1.05111,926
2022.06.20,23:00,1.05116,1.05144,1.05084,1.05104,770
2022.06.21,00:00,1.05104,1.05108,1.05053,1.05104,673
2022.06.21,01:00,1.05110,1.05181,1.05087,1.05177,1240
2022.06.21,02:00,1.05177,1.05207,1.05134,1.05171,1669
2022.06.21,03:00,1.05170,1.05332,1.05162,1.05328,4314
2022.06.21,04:00,1.05328,1.05423,1.05299,1.05337,3978
2022.06.21,05:00,1.05340,1.05405,1.05314,1.05335,2213
2022.06.21,06:00,1.05335,1.05339,1.05227,1.05323,2509
2022.06.21,07:00,1.05322,1.05330,1.05209,1.05226,1752
2022.06.21,08:00,1.05226,1.05259,1.05130,1.05184,2092
2022.06.21,09:00,1.05185,1.05326,1.05146,1.05321,4924
2022.06.21,10:00,1.05319,1.05648,1.05314,1.05568,7478
2022.06.21,11:00,1.05566,1.05790,1.05536,1.05781,6315
2022.06.21,12:00,1.05781,1.05824,1.05663,1.05680,3700
2022.06.21,13:00,1.05681,1.05681,1.05510,1.05525,4899
2022.06.21,14:00,1.05525,1.05602,1.05447,1.05500,6763
2022.06.21,15:00,1.05500,1.05631,1.05461,1.05519,7078
2022.06.21,16:00,1.05519,1.05619,1.05457,1.05588,7339
2022.06.21,17:00,1.05588,1.05665,1.05444,1.05654,8757
2022.06.21,18:00,1.05654,1.05666,1.05467,1.05486,5820
2022.06.21,19:00,1.05483,1.05486,1.05280,1.05344,4922
2022.06.21,20:00,1.05344,1.05405,1.05275,1.05386,3438
2022.06.21,21:00,1.05386,1.05396,1.05187,1.05312,3082
2022.06.21,22:00,1.05315,1.05403,1.05289,1.05315,2760
2022.06.21,23:00,1.05316,1.05356,1.05284,1.05318,1065
2022.06.22,00:00,1.05299,1.05347,1.05254,1.05337,293
2022.06.22,01:00,1.05341,1.05387,1.05321,1.05378,1146
2022.06.22,02:00,1.05384,1.05385,1.05307,1.05309,2108
2022.06.22,03:00,1.05311,1.05314,1.05103,1.05127,4539
2022.06.22,04:00,1.05127,1.05156,1.05022,1.05077,4877
2022.06.22,05:00,1.05077,1.05153,1.05068,1.05100,3006
2022.06.22,06:00,1.05100,1.05142,1.05066,1.05112,3380
2022.06.22,07:00,1.05109,1.05138,1.04936,1.04967,2607
2022.06.22,08:00,1.04967,1.04988,1.04860,1.04886,3430
2022.06.22,09:00,1.04887,1.05082,1.04835,1.04920,7196
2022.06.22,10:00,1.04920,1.05082,1.04691,1.05045,10109
2022.06.22,11:00,1.05046,1.05140,1.04940,1.05079,7257
2022.06.22,12:00,1.05079,1.05246,1.05043,1.05191,6599
2022.06.22,13:00,1.05192,1.05279,1.05152,1.05204,5639
2022.06.22,14:00,1.05203,1.05291,1.05101,1.05117,6101
2022.06.22,15:00,1.05116,1.05352,1.05114,1.05307,6343
2022.06.22,16:00,1.05308,1.05699,1.05303,1.05599,9979
2022.06.22,17:00,1.05601,1.06054,1.05524,1.05969,10415
2022.06.22,18:00,1.05971,1.05972,1.05798,1.05798,6861
2022.06.22,19:00,1.05801,1.05894,1.05705,1.05748,4991
2022.06.22,20:00,1.05747,1.05831,1.05686,1.05788,3204
2022.06.22,21:00,1.05788,1.05848,1.05657,1.05673,3072
2022.06.22,22:00,1.05673,1.05748,1.05652,1.05674,3009
2022.06.22,23:00,1.05673,1.05691,1.05633,1.05678,1631
2022.06.23,00:00,1.05631,1.05682,1.05618,1.05637,1126
2022.06.23,01:00,1.05637,1.05690,1.05632,1.05670,1185
2022.06.23,02:00,1.05670,1.05674,1.05604,1.05645,1861
2022.06.23,03:00,1.05644,1.05752,1.05610,1.05742,4513
2022.06.23,04:00,1.05743,1.05812,1.05567,1.05582,6712
2022.06.23,05:00,1.05582,1.05772,1.05558,1.05705,5283
2022.06.23,06:00,1.05704,1.05751,1.05645,1.05692,4006
2022.06.23,07:00,1.05691,1.05749,1.05662,1.05686,2909
2022.06.23,08:00,1.05676,1.05735,1.05644,1.05699,3418
2022.06.23,09:00,1.05700,1.05792,1.05576,1.05779,6282
2022.06.23,10:00,1.05777,1.05791,1.04984,1.05076,12920
2022.06.23,11:00,1.05078,1.05191,1.04827,1.04939,9733
2022.06.23,12:00,1.04939,1.05186,1.04915,1.05179,6979
2022.06.23,13:00,1.05179,1.05219,1.05020,1.05049,5282
2022.06.23,14:00,1.05048,1.05152,1.04947,1.05057,6148
2022.06.23,15:00,1.05055,1.05183,1.04904,1.05046,8341
2022.06.23,16:00,1.05047,1.05439,1.05042,1.05436,12174
2022.06.23,17:00,1.05437,1.05538,1.05124,1.05286,14192
2022.06.23,18:00,1.05287,1.05419,1.05016,1.05016,10370
2022.06.23,19:00,1.05019,1.05150,1.04944,1.05083,7986
2022.06.23,20:00,1.05084,1.05199,1.05044,1.05071,6391
2022.06.23,21:00,1.05071,1.05218,1.05065,1.05204,4971
2022.06.23,22:00,1.05204,1.05338,1.05196,1.05269,3755
2022.06.23,23:00,1.05270,1.05306,1.05202,1.05215,997
2022.06.24,00:00,1.05225,1.05235,1.05141,1.05209,472
2022.06.24,01:00,1.05208,1.05276,1.05206,1.05263,930
2022.06.24,02:00,1.05263,1.05280,1.05190,1.05193,1277
2022.06.24,03:00,1.05195,1.05260,1.05119,1.05170,4487
2022.06.24,04:00,1.05170,1.05337,1.05137,1.05291,3733
2022.06.24,05:00,1.05291,1.05372,1.05270,1.05340,2784
2022.06.24,06:00,1.05342,1.05355,1.05287,1.05328,2369
2022.06.24,07:00,1.05328,1.05432,1.05311,1.05398,2043
2022.06.24,08:00,1.05397,1.05465,1.05386,1.05430,1956
2022.06.24,09:00,1.05428,1.05458,1.05307,1.05345,5278
2022.06.24,10:00,1.05343,1.05375,1.05225,1.05235,6454
2022.06.24,11:00,1.05236,1.05462,1.05188,1.05445,6284
2022.06.24,12:00,1.05444,1.05541,1.05397,1.05535,5593
2022.06.24,13:00,1.05535,1.05547,1.05358,1.05380,4595
2022.06.24,14:00,1.05380,1.05406,1.05144,1.05162,5298
2022.06.24,15:00,1.05164,1.05342,1.05163,1.05230,6766
2022.06.24,16:00,1.05231,1.05457,1.05158,1.05341,8230
2022.06.24,17:00,1.05341,1.05711,1.05341,1.05436,13525
2022.06.24,18:00,1.05436,1.05597,1.05368,1.05384,7570
2022.06.24,19:00,1.05380,1.05485,1.05374,1.05461,4582
2022.06.24,20:00,1.05461,1.05491,1.05347,1.05389,2729
2022.06.24,21:00,1.05389,1.05524,1.05389,1.05485,2545
2022.06.24,22:00,1.05485,1.05591,1.05449,1.05590,2466
2022.06.24,23:00,1.05590,1.05590,1.05491,1.05534,1569
2022.06.27,00:00,1.05456,1.05553,1.05456,1.05514,363
2022.06.27,01:00,1.05514,1.05646,1.05514,1.05646,1498
2022.06.27,02:00,1.05646,1.05745,1.05637,1.05667,2769
2022.06.27,03:00,1.05667,1.05715,1.05525,1.05560,4532
2022.06.27,04:00,1.05560,1.05653,1.05560,1.05609,5415
2022.06.27,05:00,1.05609,1.05662,1.05552,1.05561,4531
2022.06.27,06:00,1.05561,1.05575,1.05503,1.05569,2599
2022.06.27,07:00,1.05565,1.05651,1.05550,1.05647,2643
2022.06.27,08:00,1.05647,1.05710,1.05585,1.05592,3785
2022.06.27,09:00,1.05590,1.05696,1.05544,1.05683,5917
2022.06.27,10:00,1.05684,1.05905,1.05631,1.05877,7780
2022.06.27,11:00,1.05878,1.05911,1.05749,1.05841,5550
2022.06.27,12:00,1.05841,1.05885,1.05682,1.05689,5049
2022.06.27,13:00,1.05689,1.05889,1.05686,1.05850,5021
2022.06.27,14:00,1.05850,1.05864,1.05644,1.05670,4273
2022.06.27,15:00,1.05670,1.05743,1.05537,1.05679,6198
2022.06.27,16:00,1.05680,1.05866,1.05680,1.05817,7850
2022.06.27,17:00,1.05816,1.05988,1.05699,1.05969,9750
2022.06.27,18:00,1.05967,1.06149,1.05944,1.06001,7054
2022.06.27,19:00,1.06000,1.06048,1.05933,1.05976,3903
2022.06.27,20:00,1.05976,1.05992,1.05823,1.05903,4531
2022.06.27,21:00,1.05906,1.05940,1.05797,1.05846,3442
2022.06.27,22:00,1.05846,1.05891,1.05785,1.05806,3454
2022.06.27,23:00,1.05805,1.05836,1.05781,1.05829,1445
2022.06.28,00:00,1.05817,1.05857,1.05783,1.05843,465
2022.06.28,01:00,1.05843,1.05854,1.05762,1.05794,1157
2022.06.28,02:00,1.05797,1.05821,1.05762,1.05795,1027
2022.06.28,03:00,1.05795,1.05854,1.05705,1.05763,3930
2022.06.28,04:00,1.05763,1.05865,1.05731,1.05753,4080
2022.06.28,05:00,1.05753,1.05817,1.05711,1.05767,4809
2022.06.28,06:00,1.05767,1.05848,1.05755,1.05810,3778
2022.06.28,07:00,1.05809,1.05821,1.05739,1.05756,2987
2022.06.28,08:00,1.05756,1.05780,1.05706,1.05712,3014
2022.06.28,09:00,1.05711,1.06058,1.05705,1.05829,9259
2022.06.28,10:00,1.05830,1.05952,1.05824,1.05839,9858
2022.06.28,11:00,1.05844,1.05974,1.05746,1.05919,7527
2022.06.28,12:00,1.05919,1.05969,1.05814,1.05862,5264
2022.06.28,13:00,1.05862,1.05907,1.05778,1.05784,5428
2022.06.28,14:00,1.05784,1.05885,1.05638,1.05697,5674
2022.06.28,15:00,1.05697,1.05711,1.05328,1.05382,7965
2022.06.28,16:00,1.05382,1.05423,1.05234,1.05327,8499
2022.06.28,17:00,1.05327,1.05340,1.05033,1.05172,9995
2022.06.28,18:00,1.05172,1.05389,1.05133,1.05342,7889
2022.06.28,19:00,1.05341,1.05413,1.05216,1.05233,5797
2022.06.28,20:00,1.05233,1.05328,1.05170,1.05320,4936
2022.06.28,21:00,1.05316,1.05345,1.05205,1.05225,3670
2022.06.28,22:00,1.05225,1.05285,1.05200,1.05260,3543
2022.06.28,23:00,1.05259,1.05275,1.05180,1.05180,1227
2022.06.29,00:00,1.05170,1.05215,1.05148,1.05213,389
2022.06.29,01:00,1.05212,1.05261,1.05173,1.05260,1608
2022.06.29,02:00,1.05260,1.05266,1.05204,1.05217,1370
2022.06.29,03:00,1.05217,1.05311,1.05190,1.05209,3746
2022.06.29,04:00,1.05208,1.05324,1.05174,1.05292,4905
2022.06.29,05:00,1.05291,1.05353,1.05273,1.05282,4245
2022.06.29,06:00,1.05284,1.05310,1.05240,1.05297,3214
2022.06.29,07:00,1.05299,1.05326,1.05009,1.05042,4778
2022.06.29,08:00,1.05044,1.05151,1.05018,1.05023,3816
2022.06.29,09:00,1.05025,1.05047,1.04857,1.04896,7775
2022.06.29,10:00,1.04898,1.05206,1.04898,1.05166,9734
2022.06.29,11:00,1.05166,1.05185,1.05031,1.05107,7250
2022.06.29,12:00,1.05107,1.05288,1.05084,1.05094,7604
2022.06.29,13:00,1.05094,1.05285,1.05049,1.05210,6422
2022.06.29,14:00,1.05210,1.05352,1.05118,1.05229,6436
2022.06.29,15:00,1.05224,1.05288,1.05055,1.05212,8063
2022.06.29,16:00,1.05213,1.05267,1.04743,1.04810,10953
2022.06.29,17:00,1.04809,1.04923,1.04671,1.04775,10697
2022.06.29,18:00,1.04776,1.04793,1.04666,1.04769,7703
2022.06.29,19:00,1.04769,1.04773,1.04445,1.04459,5823
2022.06.29,20:00,1.04460,1.04538,1.04444,1.04490,4148
2022.06.29,21:00,1.04489,1.04542,1.04411,1.04414,3266
2022.06.29,22:00,1.04415,1.04452,1.04352,1.04410,3020
2022.06.29,23:00,1.04408,1.04438,1.04396,1.04411,1118
2022.06.30,00:00,1.04394,1.04437,1.04346,1.04403,1054
2022.06.30,01:00,1.04405,1.04451,1.04366,1.04438,3228
2022.06.30,02:00,1.04438,1.04464,1.04405,1.04455,1567
2022.06.30,03:00,1.04455,1.04473,1.04377,1.04423,2708
2022.06.30,04:00,1.04422,1.04449,1.04326,1.04372,5237
2022.06.30,05:00,1.04372,1.04567,1.04372,1.04524,3362
2022.06.30,06:00,1.04523,1.04560,1.04489,1.04518,2154
2022.06.30,07:00,1.04517,1.04575,1.04498,1.04534,1597
2022.06.30,08:00,1.04534,1.04579,1.04475,1.04558,3501
2022.06.30,09:00,1.04556,1.04688,1.04386,1.04404,8036
2022.06.30,10:00,1.04405,1.04569,1.04299,1.04454,10567
2022.06.30,11:00,1.04454,1.04679,1.04339,1.04411,7864
2022.06.30,12:00,1.04413,1.04425,1.04256,1.04297,6406
2022.06.30,13:00,1.04297,1.04309,1.04002,1.04005,6187
2022.06.30,14:00,1.04005,1.04081,1.03823,1.03934,7745
2022.06.30,15:00,1.03936,1.04147,1.03846,1.03979,8749
2022.06.30,16:00,1.03979,1.04245,1.03977,1.04172,9620
2022.06.30,17:00,1.04172,1.04605,1.04125,1.04514,11397
2022.06.30,18:00,1.04515,1.04793,1.04426,1.04688,10217
2022.06.30,19:00,1.04688,1.04854,1.04616,1.04824,6167
2022.06.30,20:00,1.04824,1.04891,1.04769,1.04802,5212
2022.06.30,21:00,1.04802,1.04841,1.04779,1.04806,4748
2022.06.30,22:00,1.04806,1.04822,1.04677,1.04788,5241
2022.06.30,23:00,1.04788,1.04850,1.04787,1.04827,1930
2022.07.01,00:00,1.04826,1.04854,1.04760,1.04777,1018
2022.07.01,01:00,1.04780,1.04813,1.04734,1.04764,1703
2022.07.01,02:00,1.04767,1.04795,1.04745,1.04783,1628
2022.07.01,03:00,1.04783,1.04786,1.04665,1.04712,4849
2022.07.01,04:00,1.04715,1.04738,1.04637,1.04700,5526
2022.07.01,05:00,1.04700,1.04728,1.04619,1.04663,4067
2022.07.01,06:00,1.04661,1.04674,1.04497,1.04545,4127
2022.07.01,07:00,1.04541,1.04613,1.04470,1.04538,4207
2022.07.01,08:00,1.04538,1.04707,1.04522,1.04632,4311
2022.07.01,09:00,1.04631,1.04703,1.04407,1.04614,7450
2022.07.01,10:00,1.04614,1.04634,1.04329,1.04463,10383
2022.07.01,11:00,1.04464,1.04601,1.04368,1.04587,7142
2022.07.01,12:00,1.04587,1.04693,1.04507,1.04560,7170
2022.07.01,13:00,1.04561,1.04742,1.04481,1.04507,6014
2022.07.01,14:00,1.04508,1.04599,1.04317,1.04361,8230
2022.07.01,15:00,1.04360,1.04395,1.04066,1.04069,7521
2022.07.01,16:00,1.04068,1.04128,1.03927,1.03998,8658
2022.07.01,17:00,1.03998,1.04135,1.03657,1.03903,15456
2022.07.01,18:00,1.03902,1.04201,1.03839,1.04076,9987
2022.07.01,19:00,1.04076,1.04132,1.03996,1.04015,6181
2022.07.01,20:00,1.04011,1.04127,1.03935,1.04109,4713
2022.07.01,21:00,1.04109,1.04322,1.04108,1.04239,3690
2022.07.01,22:00,1.04239,1.04306,1.04214,1.04285,3551
2022.07.01,23:00,1.04286,1.04329,1.04247,1.04261,960
2022.07.04,00:00,1.04146,1.04256,1.04146,1.04226,361
2022.07.04,01:00,1.04226,1.04362,1.04202,1.04362,2278
2022.07.04,02:00,1.04361,1.04367,1.04287,1.04324,2701
2022.07.04,03:00,1.04326,1.04443,1.04302,1.04339,4869
2022.07.04,04:00,1.04339,1.04398,1.04263,1.04334,5282
2022.07.04,05:00,1.04335,1.04370,1.04261,1.04317,4309
2022.07.04,06:00,1.04318,1.04390,1.04241,1.04263,2711
2022.07.04,07:00,1.04258,1.04290,1.04247,1.04278,1645
2022.07.04,08:00,1.04278,1.04342,1.04263,1.04332,2243
2022.07.04,09:00,1.04332,1.04389,1.04219,1.04247,5457
2022.07.04,10:00,1.04249,1.04388,1.04249,1.04305,6896
2022.07.04,11:00,1.04305,1.04391,1.04205,1.04376,5121
2022.07.04,12:00,1.04377,1.04573,1.04351,1.04420,5536
2022.07.04,13:00,1.04420,1.04559,1.04412,1.04519,3980
2022.07.04,14:00,1.04519,1.04627,1.04490,1.04521,4387
2022.07.04,15:00,1.04519,1.04580,1.04455,1.04511,3880
2022.07.04,16:00,1.04512,1.04575,1.04442,1.04462,3934
2022.07.04,17:00,1.04459,1.04475,1.04221,1.04234,5752
2022.07.04,18:00,1.04234,1.04348,1.04169,1.04274,4888
2022.07.04,19:00,1.04275,1.04312,1.04201,1.04235,2487
2022.07.04,20:00,1.04235,1.04247,1.04186,1.04213,918
2022.07.04,21:00,1.04213,1.04254,1.04213,1.04252,872
2022.07.04,22:00,1.04251,1.04252,1.04211,1.04237,609
2022.07.04,23:00,1.04237,1.04249,1.04214,1.04221,1047
2022.07.05,00:00,1.04198,1.04208,1.04075,1.04202,380
2022.07.05,01:00,1.04197,1.04280,1.04197,1.04273,2339
2022.07.05,02:00,1.04273,1.04360,1.04263,1.04326,2087
2022.07.05,03:00,1.04324,1.04356,1.04271,1.04339,3834
2022.07.05,04:00,1.04338,1.04381,1.04231,1.04351,4762
2022.07.05,05:00,1.04352,1.04355,1.04285,1.04296,3142
2022.07.05,06:00,1.04295,1.04368,1.04277,1.04345,2944
2022.07.05,07:00,1.04344,1.04380,1.04295,1.04379,3760
2022.07.05,08:00,1.04379,1.04488,1.04371,1.04427,3363
2022.07.05,09:00,1.04428,1.04428,1.04299,1.04359,5389
2022.07.05,10:00,1.04358,1.04399,1.03659,1.03750,11541
2022.07.05,11:00,1.03750,1.03758,1.03057,1.03072,11997
2022.07.05,12:00,1.03073,1.03248,1.02802,1.02956,9669
2022.07.05,13:00,1.02956,1.03065,1.02915,1.02998,7246
2022.07.05,14:00,1.02997,1.03037,1.02861,1.02961,6561
2022.07.05,15:00,1.02960,1.03012,1.02841,1.02919,9787
2022.07.05,16:00,1.02919,1.02936,1.02545,1.02613,11888
2022.07.05,17:00,1.02616,1.02669,1.02383,1.02423,11017
2022.07.05,18:00,1.02423,1.02613,1.02366,1.02538,8037
2022.07.05,19:00,1.02539,1.02555,1.02349,1.02452,5917
2022.07.05,20:00,1.02452,1.02573,1.02397,1.02525,3909
2022.07.05,21:00,1.02525,1.02708,1.02499,1.02618,4845
2022.07.05,22:00,1.02617,1.02713,1.02560,1.02660,4521
2022.07.05,23:00,1.02659,1.02693,1.02632,1.02656,1379
2022.07.06,00:00,1.02641,1.02675,1.02623,1.02641,604
2022.07.06,01:00,1.02640,1.02714,1.02629,1.02677,2010
2022.07.06,02:00,1.02677,1.02689,1.02553,1.02563,1874
2022.07.06,03:00,1.02562,1.02673,1.02536,1.02662,4434
2022.07.06,04:00,1.02662,1.02716,1.02551,1.02620,5948
2022.07.06,05:00,1.02620,1.02695,1.02598,1.02654,4231
2022.07.06,06:00,1.02654,1.02701,1.02626,1.02639,3175
2022.07.06,07:00,1.02639,1.02662,1.02393,1.02470,3350
2022.07.06,08:00,1.02469,1.02524,1.02423,1.02470,3632
2022.07.06,09:00,1.02467,1.02769,1.02384,1.02692,8991
2022.07.06,10:00,1.02691,1.02740,1.02537,1.02590,10275
2022.07.06,11:00,1.02590,1.02743,1.02260,1.02445,9414
2022.07.06,12:00,1.02445,1.02447,1.02205,1.02233,9035
2022.07.06,13:00,1.02233,1.02275,1.01862,1.01956,6938
2022.07.06,14:00,1.01955,1.02012,1.01799,1.01920,8411
2022.07.06,15:00,1.01919,1.01933,1.01662,1.01872,10607
2022.07.06,16:00,1.01872,1.02015,1.01763,1.01770,9091
2022.07.06,17:00,1.01752,1.01974,1.01618,1.01936,15347
2022.07.06,18:00,1.01935,1.01958,1.01618,1.01705,9332
2022.07.06,19:00,1.01705,1.01782,1.01653,1.01731,5920
2022.07.06,20:00,1.01730,1.01896,1.01721,1.01860,4692
2022.07.06,21:00,1.01859,1.01989,1.01731,1.01815,12756
2022.07.06,22:00,1.01814,1.01883,1.01770,1.01867,5919
2022.07.06,23:00,1.01867,1.01884,1.01810,1.01810,1902
2022.07.07,00:00,1.01797,1.01842,1.01784,1.01820,530
2022.07.07,01:00,1.01817,1.01882,1.01771,1.01871,1611
2022.07.07,02:00,1.01873,1.01877,1.01808,1.01844,1674
2022.07.07,03:00,1.01845,1.01890,1.01762,1.01870,4686
2022.07.07,04:00,1.01870,1.01885,1.01805,1.01853,5777
2022.07.07,05:00,1.01855,1.02098,1.01843,1.02037,4307
2022.07.07,06:00,1.02037,1.02087,1.01991,1.02039,3345
2022.07.07,07:00,1.02035,1.02061,1.01981,1.02019,1767
2022.07.07,08:00,1.02019,1.02213,1.02011,1.02189,3447
2022.07.07,09:00,1.02187,1.02187,1.02004,1.02005,6406
2022.07.07,10:00,1.02005,1.02054,1.01819,1.01924,8983
2022.07.07,11:00,1.01925,1.02132,1.01853,1.01979,8919
2022.07.07,12:00,1.01979,1.02111,1.01744,1.02076,9975
2022.07.07,13:00,1.02077,1.02176,1.01851,1.01907,6956
2022.07.07,14:00,1.01906,1.01990,1.01866,1.01902,7335
2022.07.07,15:00,1.01904,1.01967,1.01694,1.01704,8530
2022.07.07,16:00,1.01704,1.01936,1.01649,1.01847,9092
2022.07.07,17:00,1.01847,1.01854,1.01687,1.01714,9230
2022.07.07,18:00,1.01712,1.01756,1.01519,1.01584,7017
2022.07.07,19:00,1.01586,1.01681,1.01510,1.01552,5076
2022.07.07,20:00,1.01551,1.01597,1.01441,1.01563,3720
2022.07.07,21:00,1.01563,1.01683,1.01562,1.01575,3429
2022.07.07,22:00,1.01575,1.01670,1.01538,1.01663,3197
2022.07.07,23:00,1.01662,1.01662,1.01569,1.01587,1052
2022.07.08,00:00,1.01564,1.01625,1.01564,1.01605,605
2022.07.08,01:00,1.01613,1.01676,1.01601,1.01652,1337
2022.07.08,02:00,1.01661,1.01687,1.01619,1.01686,1559
2022.07.08,03:00,1.01686,1.01870,1.01673,1.01869,3354
2022.07.08,04:00,1.01868,1.01912,1.01754,1.01768,3697
2022.07.08,05:00,1.01768,1.01795,1.01625,1.01650,3975
2022.07.08,06:00,1.01649,1.01660,1.01536,1.01581,5501
2022.07.08,07:00,1.01582,1.01584,1.01393,1.01548,3262
2022.07.08,08:00,1.01548,1.01618,1.01452,1.01604,3376
2022.07.08,09:00,1.01605,1.01701,1.01523,1.01602,5502
2022.07.08,10:00,1.01602,1.01645,1.00717,1.01085,12163
2022.07.08,11:00,1.01085,1.01197,1.00867,1.01137,9935
2022.07.08,12:00,1.01137,1.01246,1.01051,1.01217,6059
2022.07.08,13:00,1.01217,1.01509,1.01182,1.01385,7241
2022.07.08,14:00,1.01386,1.01594,1.01360,1.01507,7231
2022.07.08,15:00,1.01507,1.01688,1.01157,1.01431,13000
2022.07.08,16:00,1.01432,1.01776,1.01342,1.01430,12582
2022.07.08,17:00,1.01431,1.01818,1.01356,1.01737,10308
2022.07.08,18:00,1.01737,1.01905,1.01712,1.01784,7679
2022.07.08,19:00,1.01781,1.01788,1.01586,1.01676,4997
2022.07.08,20:00,1.01676,1.01727,1.01635,1.01658,3016
2022.07.08,21:00,1.01658,1.01779,1.01654,1.01740,2069
2022.07.08,22:00,1.01740,1.01797,1.01720,1.01786,2180
2022.07.08,23:00,1.01783,1.01839,1.01766,1.01831,1073
2022.07.11,00:00,1.01696,1.01818,1.01696,1.01792,387
2022.07.11,01:00,1.01792,1.01831,1.01708,1.01747,2101
2022.07.11,02:00,1.01746,1.01753,1.01646,1.01671,2310
2022.07.11,03:00,1.01671,1.01673,1.01530,1.01544,4267
2022.07.11,04:00,1.01544,1.01553,1.01349,1.01396,5046
2022.07.11,05:00,1.01396,1.01524,1.01388,1.01495,3708
2022.07.11,06:00,1.01495,1.01563,1.01459,1.01494,2293
2022.07.11,07:00,1.01495,1.01544,1.01480,1.01513,2236
2022.07.11,08:00,1.01513,1.01523,1.01380,1.01397,3188
2022.07.11,09:00,1.01396,1.01440,1.01197,1.01273,6328
2022.07.11,10:00,1.01275,1.01376,1.01056,1.01110,7927
2022.07.11,11:00,1.01111,1.01324,1.01067,1.01185,6334
2022.07.11,12:00,1.01184,1.01255,1.01021,1.01030,6012
2022.07.11,13:00,1.01030,1.01148,1.00957,1.01127,5283
2022.07.11,14:00,1.01127,1.01183,1.00825,1.00901,5474
2022.07.11,15:00,1.00901,1.01040,1.00748,1.00812,8237
2022.07.11,16:00,1.00811,1.00827,1.00522,1.00693,10889
2022.07.11,17:00,1.00692,1.00932,1.00620,1.00819,9975
2022.07.11,18:00,1.00818,1.00915,1.00735,1.00855,7106
2022.07.11,19:00,1.00855,1.00875,1.00625,1.00638,5587
2022.07.11,20:00,1.00636,1.00734,1.00603,1.00707,4324
2022.07.11,21:00,1.00707,1.00732,1.00596,1.00631,3791
2022.07.11,22:00,1.00633,1.00658,1.00337,1.00451,4834
2022.07.11,23:00,1.00451,1.00468,1.00390,1.00396,2084
2022.07.12,00:00,1.00396,1.00396,1.00320,1.00374,432
2022.07.12,01:00,1.00381,1.00461,1.00376,1.00398,1643
2022.07.12,02:00,1.00398,1.00478,1.00392,1.00459,1949
2022.07.12,03:00,1.00454,1.00554,1.00353,1.00401,3647
2022.07.12,04:00,1.00401,1.00416,1.00054,1.00279,7592
2022.07.12,05:00,1.00279,1.00306,1.00142,1.00254,5934
2022.07.12,06:00,1.00254,1.00287,1.00179,1.00260,4078
2022.07.12,07:00,1.00259,1.00263,1.00088,1.00154,3798
2022.07.12,08:00,1.00154,1.00183,1.00049,1.00109,5570
2022.07.12,09:00,1.00110,1.00393,1.00088,1.00226,9239
2022.07.12,10:00,1.00224,1.00296,1.00029,1.00084,11877
2022.07.12,11:00,1.00083,1.00180,1.00021,1.00102,7201
2022.07.12,12:00,1.00102,1.00141,0.99996,1.00130,7213
2022.07.12,13:00,1.00130,1.00273,1.00060,1.00207,5551
2022.07.12,14:00,1.00208,1.00696,1.00182,1.00398,9354
2022.07.12,15:00,1.00395,1.00553,1.00330,1.00529,8147
2022.07.12,16:00,1.00526,1.00589,1.00333,1.00474,10018
2022.07.12,17:00,1.00472,1.00637,1.00414,1.00497,10978
2022.07.12,18:00,1.00500,1.00739,1.00484,1.00687,7044
2022.07.12,19:00,1.00688,1.00728,1.00603,1.00619,4099
2022.07.12,20:00,1.00619,1.00643,1.00523,1.00585,4219
2022.07.12,21:00,1.00585,1.00625,1.00424,1.00448,3797
2022.07.12,22:00,1.00449,1.00472,1.00321,1.00323,4994
2022.07.12,23:00,1.00322,1.00416,1.00315,1.00365,1564
2022.07.13,00:00,1.00346,1.00375,1.00291,1.00354,395
2022.07.13,01:00,1.00355,1.00383,1.00247,1.00308,1156
2022.07.13,02:00,1.00310,1.00339,1.00254,1.00299,1830
2022.07.13,03:00,1.00300,1.00396,1.00270,1.00303,4579
2022.07.13,04:00,1.00304,1.00455,1.00228,1.00270,5195
2022.07.13,05:00,1.00270,1.00415,1.00226,1.00402,4103
2022.07.13,06:00,1.00402,1.00468,1.00345,1.00366,3387
2022.07.13,07:00,1.00367,1.00406,1.00331,1.00360,1853
2022.07.13,08:00,1.00359,1.00410,1.00307,1.00374,3479
2022.07.13,09:00,1.00374,1.00506,1.00299,1.00333,7396
2022.07.13,10:00,1.00335,1.00531,1.00062,1.00327,10884
2022.07.13,11:00,1.00330,1.00480,1.00233,1.00369,8054
2022.07.13,12:00,1.00369,1.00414,1.00321,1.00373,4861
2022.07.13,13:00,1.00372,1.00674,1.00353,1.00613,5196
2022.07.13,14:00,1.00614,1.00696,1.00509,1.00678,5763
2022.07.13,15:00,1.00681,1.01000,0.99977,1.00205,14332
2022.07.13,16:00,1.00204,1.00495,1.00086,1.00209,13585
2022.07.13,17:00,1.00209,1.01222,1.00166,1.01071,16161
2022.07.13,18:00,1.01072,1.01147,1.00743,1.00780,11086
2022.07.13,19:00,1.00781,1.00975,1.00767,1.00822,6618
2022.07.13,20:00,1.00823,1.00875,1.00741,1.00811,5564
2022.07.13,21:00,1.00811,1.00812,1.00601,1.00631,7831
2022.07.13,22:00,1.00631,1.00646,1.00542,1.00593,4786
2022.07.13,23:00,1.00593,1.00618,1.00537,1.00574,1998
2022.07.14,00:00,1.00551,1.00598,1.00478,1.00569,430
2022.07.14,01:00,1.00562,1.00590,1.00497,1.00536,1531
2022.07.14,02:00,1.00536,1.00536,1.00305,1.00341,2694
2022.07.14,03:00,1.00341,1.00435,1.00211,1.00218,4956
2022.07.14,04:00,1.00218,1.00281,1.00143,1.00185,6012
2022.07.14,05:00,1.00185,1.00287,1.00136,1.00218,4681
2022.07.14,06:00,1.00219,1.00401,1.00217,1.00330,2822
2022.07.14,07:00,1.00329,1.00344,1.00210,1.00230,2186
2022.07.14,08:00,1.00231,1.00253,1.00146,1.00187,4812
2022.07.14,09:00,1.00188,1.00274,1.00062,1.00068,7466
2022.07.14,10:00,1.00068,1.00464,1.00052,1.00364,11396
2022.07.14,11:00,1.00364,1.00414,1.00150,1.00202,9335
2022.07.14,12:00,1.00202,1.00505,1.00184,1.00469,8692
2022.07.14,13:00,1.00468,1.00480,1.00129,1.00160,7495
2022.07.14,14:00,1.00161,1.00181,1.00048,1.00096,8813
2022.07.14,15:00,1.00095,1.00171,1.00022,1.00023,9019
2022.07.14,16:00,1.00024,1.00119,0.99522,0.99806,13223
2022.07.14,17:00,0.99806,0.99997,0.99600,0.99961,11518
2022.07.14,18:00,0.99961,1.00478,0.99940,1.00275,14914
2022.07.14,19:00,1.00275,1.00360,0.99839,0.99907,10140
2022.07.14,20:00,0.99909,1.00150,0.99909,1.00140,8599
2022.07.14,21:00,1.00139,1.00378,1.00123,1.00294,6873
2022.07.14,22:00,1.00295,1.00321,1.00123,1.00157,5553
2022.07.14,23:00,1.00157,1.00233,1.00101,1.00178,1924
2022.07.15,00:00,1.00154,1.00191,1.00127,1.00186,1446
2022.07.15,01:00,1.00186,1.00236,1.00166,1.00182,1553
2022.07.15,02:00,1.00187,1.00264,1.00151,1.00264,1629
2022.07.15,03:00,1.00265,1.00278,1.00113,1.00193,4339
2022.07.15,04:00,1.00193,1.00337,1.00176,1.00334,4177
2022.07.15,05:00,1.00333,1.00409,1.00298,1.00370,3512
2022.07.15,06:00,1.00370,1.00379,1.00250,1.00255,2171
2022.07.15,07:00,1.00255,1.00337,1.00227,1.00304,1816
2022.07.15,08:00,1.00304,1.00313,1.00182,1.00211,2953
2022.07.15,09:00,1.00213,1.00249,1.00084,1.00163,7895
2022.07.15,10:00,1.00163,1.00358,1.00070,1.00291,9002
2022.07.15,11:00,1.00284,1.00331,1.00172,1.00311,5649
2022.07.15,12:00,1.00310,1.00485,1.00285,1.00438,5708
2022.07.15,13:00,1.00439,1.00595,1.00365,1.00588,4886
2022.07.15,14:00,1.00588,1.00661,1.00488,1.00542,5482
2022.07.15,15:00,1.00542,1.00768,1.00436,1.00724,11699
2022.07.15,16:00,1.00727,1.00846,1.00410,1.00448,11887
2022.07.15,17:00,1.00499,1.00880,1.00499,1.00801,13510
2022.07.15,18:00,1.00805,1.00981,1.00773,1.00901,7543
2022.07.15,19:00,1.00901,1.00903,1.00718,1.00812,4233
2022.07.15,20:00,1.00814,1.00940,1.00747,1.00767,3599
2022.07.15,21:00,1.00768,1.00826,1.00725,1.00802,2730
2022.07.15,22:00,1.00805,1.00836,1.00729,1.00826,2923
2022.07.15,23:00,1.00827,1.00880,1.00791,1.00854,1343
2022.07.18,00:00,1.00816,1.00848,1.00734,1.00824,230
2022.07.18,01:00,1.00817,1.00886,1.00782,1.00844,1595
2022.07.18,02:00,1.00843,1.00976,1.00800,1.00973,2739
2022.07.18,03:00,1.00976,1.00986,1.00864,1.00916,2775
2022.07.18,04:00,1.00917,1.01116,1.00916,1.01089,3658
2022.07.18,05:00,1.01089,1.01144,1.01008,1.01014,2723
2022.07.18,06:00,1.01014,1.01103,1.01013,1.01044,2516
2022.07.18,07:00,1.01042,1.01050,1.00868,1.00916,2139
2022.07.18,08:00,1.00917,1.01057,1.00879,1.00882,2829
2022.07.18,09:00,1.00881,1.01118,1.00812,1.01109,6978
2022.07.18,10:00,1.01107,1.01490,1.01030,1.01459,10715
2022.07.18,11:00,1.01458,1.01491,1.01199,1.01307,6697
2022.07.18,12:00,1.01307,1.01581,1.01237,1.01556,6107
2022.07.18,13:00,1.01556,1.01756,1.01509,1.01563,5721
2022.07.18,14:00,1.01564,1.01593,1.01378,1.01424,6064
2022.07.18,15:00,1.01424,1.01473,1.01195,1.01368,7249
2022.07.18,16:00,1.01368,1.01659,1.01239,1.01554,8557
2022.07.18,17:00,1.01553,1.02014,1.01550,1.01942,10564
2022.07.18,18:00,1.01941,1.01982,1.01581,1.01603,7075
2022.07.18,19:00,1.01603,1.01771,1.01591,1.01671,4586
2022.07.18,20:00,1.01672,1.01775,1.01529,1.01547,4839
2022.07.18,21:00,1.01548,1.01600,1.01504,1.01509,4281
2022.07.18,22:00,1.01508,1.01561,1.01408,1.01433,5222
2022.07.18,23:00,1.01433,1.01462,1.01415,1.01418,1395
2022.07.19,00:00,1.01408,1.01470,1.01386,1.01466,788
2022.07.19,01:00,1.01463,1.01487,1.01414,1.01418,1567
2022.07.19,02:00,1.01419,1.01470,1.01385,1.01462,1468
2022.07.19,03:00,1.01462,1.01484,1.01285,1.01286,2643
2022.07.19,04:00,1.01287,1.01368,1.01193,1.01221,3454
2022.07.19,05:00,1.01221,1.01351,1.01221,1.01293,2865
2022.07.19,06:00,1.01294,1.01383,1.01236,1.01265,2594
2022.07.19,07:00,1.01265,1.01435,1.01243,1.01280,2641
2022.07.19,08:00,1.01280,1.01546,1.01271,1.01476,4430
2022.07.19,09:00,1.01476,1.01689,1.01457,1.01664,6654
2022.07.19,10:00,1.01665,1.02441,1.01651,1.02416,12897
2022.07.19,11:00,1.02415,1.02532,1.02250,1.02437,10042
2022.07.19,12:00,1.02440,1.02589,1.02202,1.02418,9263
2022.07.19,13:00,1.02418,1.02694,1.02418,1.02647,9423
2022.07.19,14:00,1.02644,1.02675,1.02506,1.02535,7931
2022.07.19,15:00,1.02535,1.02543,1.02246,1.02290,8114
2022.07.19,16:00,1.02286,1.02567,1.02286,1.02414,9201
2022.07.19,17:00,1.02414,1.02641,1.02286,1.02458,12936
2022.07.19,18:00,1.02458,1.02549,1.02312,1.02388,7617
2022.07.19,19:00,1.02387,1.02454,1.02299,1.02406,4663
2022.07.19,20:00,1.02406,1.02441,1.02345,1.02356,3180
2022.07.19,21:00,1.02355,1.02367,1.02258,1.02320,3613
2022.07.19,22:00,1.02319,1.02319,1.02211,1.02215,5698
2022.07.19,23:00,1.02217,1.02276,1.02217,1.02247,1862
2022.07.20,00:00,1.02245,1.02338,1.02226,1.02280,846
2022.07.20,01:00,1.02279,1.02413,1.02249,1.02350,1710
2022.07.20,02:00,1.02350,1.02366,1.02296,1.02304,2166
2022.07.20,03:00,1.02306,1.02487,1.02306,1.02462,2484
2022.07.20,04:00,1.02465,1.02469,1.02333,1.02339,2595
2022.07.20,05:00,1.02338,1.02431,1.02311,1.02418,2514
2022.07.20,06:00,1.02417,1.02460,1.02393,1.02430,2090
2022.07.20,07:00,1.02431,1.02482,1.02418,1.02438,1927
2022.07.20,08:00,1.02438,1.02472,1.02356,1.02379,2953
2022.07.20,09:00,1.02380,1.02506,1.02287,1.02498,5695
2022.07.20,10:00,1.02498,1.02729,1.02212,1.02259,7388
2022.07.20,11:00,1.02253,1.02441,1.02191,1.02317,7978
2022.07.20,12:00,1.02316,1.02529,1.02297,1.02516,4326
2022.07.20,13:00,1.02516,1.02516,1.01731,1.01978,9956
2022.07.20,14:00,1.01978,1.02144,1.01808,1.01910,8212
2022.07.20,15:00,1.01906,1.02205,1.01793,1.02111,9516
2022.07.20,16:00,1.02106,1.02379,1.02089,1.02158,10345
2022.07.20,17:00,1.02157,1.02259,1.02041,1.02124,10380
2022.07.20,18:00,1.02124,1.02174,1.01956,1.02150,7086
2022.07.20,19:00,1.02151,1.02174,1.01830,1.01908,5397
2022.07.20,20:00,1.01905,1.01933,1.01552,1.01577,8033
2022.07.20,21:00,1.01577,1.01775,1.01570,1.01774,5085
2022.07.20,22:00,1.01774,1.01840,1.01740,1.01777,3290
2022.07.20,23:00,1.01776,1.01837,1.01738,1.01803,2263
2022.07.21,00:00,1.01766,1.01809,1.01703,1.01791,452
2022.07.21,01:00,1.01787,1.01872,1.01782,1.01815,1607
2022.07.21,02:00,1.01815,1.01845,1.01765,1.01809,1827
2022.07.21,03:00,1.01809,1.01936,1.01780,1.01870,3299
2022.07.21,04:00,1.01870,1.01948,1.01815,1.01939,4039
2022.07.21,05:00,1.01924,1.02101,1.01911,1.02094,2672
2022.07.21,06:00,1.02094,1.02135,1.02042,1.02090,3168
2022.07.21,07:00,1.02090,1.02257,1.02056,1.02231,3219
2022.07.21,08:00,1.02230,1.02284,1.02108,1.02230,3734
2022.07.21,09:00,1.02230,1.02307,1.02012,1.02057,8154
2022.07.21,10:00,1.02057,1.02180,1.01904,1.01960,11986
2022.07.21,11:00,1.01960,1.01967,1.01709,1.01913,10415
2022.07.21,12:00,1.01914,1.01914,1.01658,1.01819,8305
2022.07.21,13:00,1.01820,1.01993,1.01801,1.01889,6858
2022.07.21,14:00,1.01891,1.01969,1.01795,1.01903,8165
2022.07.21,15:00,1.01904,1.02783,1.01883,1.02649,17438
2022.07.21,16:00,1.02646,1.02751,1.01535,1.02122,18111
2022.07.21,17:00,1.02124,1.02142,1.01687,1.01916,12315
2022.07.21,18:00,1.01916,1.02123,1.01824,1.02003,7887
2022.07.21,19:00,1.02004,1.02004,1.01750,1.01815,5828
2022.07.21,20:00,1.01814,1.01888,1.01750,1.01846,4761
2022.07.21,21:00,1.01844,1.02000,1.01832,1.01931,4094
2022.07.21,22:00,1.01932,1.02118,1.01915,1.02115,4857
2022.07.21,23:00,1.02114,1.02336,1.02048,1.02300,3123
2022.07.22,00:00,1.02282,1.02295,1.02245,1.02264,430
2022.07.22,01:00,1.02264,1.02282,1.02221,1.02235,1324
2022.07.22,02:00,1.02234,1.02306,1.02196,1.02199,2125
2022.07.22,03:00,1.02199,1.02217,1.02033,1.02043,3442
2022.07.22,04:00,1.02044,1.02082,1.01906,1.02022,4462
2022.07.22,05:00,1.02022,1.02034,1.01932,1.01957,3862
2022.07.22,06:00,1.01957,1.01977,1.01847,1.01911,2401
2022.07.22,07:00,1.01910,1.01937,1.01802,1.01808,2148
2022.07.22,08:00,1.01807,1.01937,1.01802,1.01851,3584
2022.07.22,09:00,1.01851,1.02091,1.01828,1.02088,7617
2022.07.22,10:00,1.02086,1.02135,1.01299,1.01383,11852
2022.07.22,11:00,1.01387,1.01720,1.01348,1.01532,10185
2022.07.22,12:00,1.01532,1.01682,1.01433,1.01598,9473
2022.07.22,13:00,1.01597,1.01726,1.01432,1.01726,7122
2022.07.22,14:00,1.01726,1.01855,1.01542,1.01761,9388
2022.07.22,15:00,1.01761,1.01972,1.01696,1.01874,9072
2022.07.22,16:00,1.01874,1.02432,1.01799,1.02337,11855
2022.07.22,17:00,1.02338,1.02553,1.02252,1.02302,13756
2022.07.22,18:00,1.02300,1.02343,1.02141,1.02269,9227
2022.07.22,19:00,1.02269,1.02394,1.02173,1.02319,5323
2022.07.22,20:00,1.02321,1.02377,1.02200,1.02237,5526
2022.07.22,21:00,1.02236,1.02288,1.01903,1.01952,6447
2022.07.22,22:00,1.01953,1.02130,1.01919,1.02122,5380
2022.07.22,23:00,1.02123,1.02158,1.02063,1.02109,1878
2022.07.25,00:00,1.02116,1.02169,1.02093,1.02159,288
2022.07.25,01:00,1.02132,1.02187,1.02104,1.02123,2076
2022.07.25,02:00,1.02123,1.02138,1.01988,1.01992,2303
2022.07.25,03:00,1.01993,1.02036,1.01821,1.01822,4256
2022.07.25,04:00,1.01821,1.02020,1.01809,1.01998,5392
2022.07.25,05:00,1.01998,1.02131,1.01977,1.02112,3819
2022.07.25,06:00,1.02112,1.02122,1.02060,1.02071,2877
2022.07.25,07:00,1.02071,1.02116,1.02039,1.02073,2335
2022.07.25,08:00,1.02074,1.02097,1.01950,1.01989,3654
2022.07.25,09:00,1.01989,1.02089,1.01932,1.01966,7442
2022.07.25,10:00,1.01967,1.02222,1.01859,1.01928,10384
2022.07.25,11:00,1.01928,1.02288,1.01785,1.02222,10046
2022.07.25,12:00,1.02219,1.02543,1.02198,1.02428,7627
2022.07.25,13:00,1.02428,1.02433,1.02146,1.02348,5889
2022.07.25,14:00,1.02347,1.02580,1.02291,1.02296,7464
2022.07.25,15:00,1.02298,1.02478,1.02232,1.02458,7874
2022.07.25,16:00,1.02457,1.02548,1.02354,1.02487,7771
2022.07.25,17:00,1.02487,1.02516,1.02032,1.02183,12008
2022.07.25,18:00,1.02182,1.02230,1.02060,1.02101,7080
2022.07.25,19:00,1.02102,1.02250,1.02063,1.02213,4411
2022.07.25,20:00,1.02212,1.02289,1.02135,1.02204,3671
2022.07.25,21:00,1.02204,1.02273,1.02186,1.02214,2775
2022.07.25,22:00,1.02214,1.02260,1.02207,1.02256,2857
2022.07.25,23:00,1.02261,1.02268,1.02184,1.02188,1521
2022.07.26,00:00,1.02185,1.02214,1.02141,1.02209,415
2022.07.26,01:00,1.02209,1.02226,1.02189,1.02198,1715
2022.07.26,02:00,1.02198,1.02238,1.02161,1.02230,1585
2022.07.26,03:00,1.02230,1.02329,1.02222,1.02303,3362
2022.07.26,04:00,1.02303,1.02502,1.02275,1.02407,4793
2022.07.26,05:00,1.02405,1.02452,1.02357,1.02384,3075
2022.07.26,06:00,1.02385,1.02427,1.02268,1.02299,2078
2022.07.26,07:00,1.02299,1.02319,1.02233,1.02256,1625
2022.07.26,08:00,1.02256,1.02293,1.02133,1.02149,2146
2022.07.26,09:00,1.02151,1.02294,1.02102,1.02126,5134
2022.07.26,10:00,1.02127,1.02362,1.02083,1.02194,7545
2022.07.26,11:00,1.02193,1.02223,1.02023,1.02079,6620
2022.07.26,12:00,1.02080,1.02083,1.01710,1.01757,6381
2022.07.26,13:00,1.01757,1.01785,1.01358,1.01515,8183
2022.07.26,14:00,1.01516,1.01526,1.01247,1.01315,6951
2022.07.26,15:00,1.01315,1.01493,1.01161,1.01485,7488
2022.07.26,16:00,1.01483,1.01529,1.01271,1.01432,9090
2022.07.26,17:00,1.01431,1.01500,1.01201,1.01341,10822
2022.07.26,18:00,1.01341,1.01407,1.01126,1.01156,6995
2022.07.26,19:00,1.01157,1.01283,1.01077,1.01271,4955
2022.07.26,20:00,1.01269,1.01328,1.01164,1.01172,4213
2022.07.26,21:00,1.01173,1.01299,1.01173,1.01219,3630
2022.07.26,22:00,1.01223,1.01273,1.01138,1.01141,3559
2022.07.26,23:00,1.01141,1.01227,1.01140,1.01155,1984
2022.07.27,00:00,1.01134,1.01198,1.01100,1.01164,535
2022.07.27,01:00,1.01176,1.01324,1.01174,1.01288,1742
2022.07.27,02:00,1.01288,1.01338,1.01287,1.01288,1202
2022.07.27,03:00,1.01288,1.01442,1.01282,1.01404,2671
2022.07.27,04:00,1.01403,1.01474,1.01369,1.01449,4145
2022.07.27,05:00,1.01449,1.01472,1.01379,1.01442,3032
2022.07.27,06:00,1.01441,1.01472,1.01425,1.01426,1707
2022.07.27,07:00,1.01426,1.01523,1.01416,1.01507,1431
2022.07.27,08:00,1.01506,1.01523,1.01445,1.01463,1988
2022.07.27,09:00,1.01462,1.01586,1.01278,1.01313,6078
2022.07.27,10:00,1.01314,1.01528,1.01314,1.01399,7440
2022.07.27,11:00,1.01397,1.01513,1.01341,1.01419,5849
2022.07.27,12:00,1.01419,1.01550,1.01402,1.01431,5186
2022.07.27,13:00,1.01431,1.01548,1.01386,1.01535,4300
2022.07.27,14:00,1.01535,1.01721,1.01498,1.01507,6048
2022.07.27,15:00,1.01509,1.01563,1.01407,1.01430,6648
2022.07.27,16:00,1.01431,1.01525,1.01276,1.01345,7910
2022.07.27,17:00,1.01347,1.01405,1.01091,1.01201,8179
2022.07.27,18:00,1.01201,1.01379,1.01052,1.01052,6310
2022.07.27,19:00,1.01053,1.01161,1.00964,1.01111,4475
2022.07.27,20:00,1.01112,1.01427,1.01112,1.01303,4611
2022.07.27,21:00,1.01303,1.02119,1.01065,1.01991,17645
2022.07.27,22:00,1.01998,1.02210,1.01868,1.02085,11506
2022.07.27,23:00,1.02086,1.02086,1.01940,1.01975,3733
2022.07.28,00:00,1.02003,1.02027,1.01854,1.01997,1153
2022.07.28,01:00,1.01997,1.02021,1.01885,1.02020,2222
2022.07.28,02:00,1.02020,1.02070,1.02004,1.02052,1995
2022.07.28,03:00,1.02051,1.02125,1.01802,1.01861,3571
2022.07.28,04:00,1.01861,1.02146,1.01834,1.02057,5550
2022.07.28,05:00,1.02057,1.02068,1.01960,1.02052,2346
2022.07.28,06:00,1.02051,1.02157,1.02048,1.02096,2368
2022.07.28,07:00,1.02096,1.02234,1.02003,1.02022,3730
2022.07.28,08:00,1.02022,1.02258,1.02016,1.02212,3453
2022.07.28,09:00,1.02211,1.02344,1.02028,1.02161,7971
2022.07.28,10:00,1.02162,1.02169,1.01853,1.02102,10374
2022.07.28,11:00,1.02102,1.02197,1.01963,1.02175,8405
2022.07.28,12:00,1.02176,1.02176,1.01521,1.01535,7958
2022.07.28,13:00,1.01534,1.01659,1.01236,1.01339,8241
2022.07.28,14:00,1.01338,1.01367,1.01142,1.01182,7320
2022.07.28,15:00,1.01179,1.01750,1.01158,1.01637,12285
2022.07.28,16:00,1.01638,1.01737,1.01262,1.01396,13114
2022.07.28,17:00,1.01398,1.01686,1.01390,1.01563,11961
2022.07.28,18:00,1.01563,1.01713,1.01461,1.01655,8238
2022.07.28,19:00,1.01654,1.01654,1.01421,1.01580,5799
2022.07.28,20:00,1.01580,1.01668,1.01553,1.01600,3853
2022.07.28,21:00,1.01600,1.01770,1.01562,1.01768,3972
2022.07.28,22:00,1.01767,1.01884,1.01764,1.01864,3676
2022.07.28,23:00,1.01862,1.01996,1.01849,1.01963,2443
2022.07.29,00:00,1.01956,1.01968,1.01870,1.01954,504
2022.07.29,01:00,1.01955,1.01965,1.01900,1.01949,1633
2022.07.29,02:00,1.01949,1.01957,1.01887,1.01919,1822
2022.07.29,03:00,1.01920,1.02029,1.01893,1.01979,4072
2022.07.29,04:00,1.01980,1.02042,1.01941,1.01973,4009
2022.07.29,05:00,1.01975,1.01992,1.01912,1.01959,2344
2022.07.29,06:00,1.01959,1.02245,1.01913,1.02129,4358
2022.07.29,07:00,1.02127,1.02216,1.02084,1.02094,3303
2022.07.29,08:00,1.02094,1.02200,1.02094,1.02101,4541
2022.07.29,09:00,1.02101,1.02542,1.02096,1.02422,9361
2022.07.29,10:00,1.02423,1.02529,1.02223,1.02360,9753
2022.07.29,11:00,1.02360,1.02367,1.02029,1.02219,7710
2022.07.29,12:00,1.02216,1.02301,1.01856,1.02030,5620
2022.07.29,13:00,1.02030,1.02456,1.01974,1.02412,5357
2022.07.29,14:00,1.02411,1.02411,1.02057,1.02093,6516
2022.07.29,15:00,1.02092,1.02109,1.01743,1.01772,10739
2022.07.29,16:00,1.01773,1.01774,1.01461,1.01656,10289
2022.07.29,17:00,1.01654,1.01978,1.01526,1.01955,13120
2022.07.29,18:00,1.01957,1.02132,1.01924,1.02016,9965
2022.07.29,19:00,1.02015,1.02108,1.01773,1.01971,5282
2022.07.29,20:00,1.01970,1.02141,1.01937,1.02099,3169
2022.07.29,21:00,1.02100,1.02206,1.02069,1.02199,2733
2022.07.29,22:00,1.02200,1.02229,1.02127,1.02205,3508
2022.07.29,23:00,1.02212,1.02270,1.02168,1.02258,1497
2022.08.01,00:00,1.02075,1.02220,1.02075,1.02179,446
2022.08.01,01:00,1.02175,1.02233,1.02076,1.02147,1426
2022.08.01,02:00,1.02149,1.02169,1.02052,1.02098,2703
2022.08.01,03:00,1.02099,1.02263,1.02075,1.02204,4615
2022.08.01,04:00,1.02204,1.02404,1.02158,1.02326,5629
2022.08.01,05:00,1.02326,1.02414,1.02317,1.02399,2984
2022.08.01,06:00,1.02399,1.02405,1.02238,1.02256,2772
2022.08.01,07:00,1.02256,1.02317,1.02206,1.02241,2035
2022.08.01,08:00,1.02242,1.02258,1.02136,1.02161,2460
2022.08.01,09:00,1.02161,1.02411,1.02135,1.02335,6512
2022.08.01,10:00,1.02335,1.02408,1.02250,1.02301,8120
2022.08.01,11:00,1.02301,1.02677,1.02272,1.02560,6886
2022.08.01,12:00,1.02560,1.02701,1.02517,1.02640,5723
2022.08.01,13:00,1.02642,1.02676,1.02464,1.02518,5266
2022.08.01,14:00,1.02517,1.02543,1.02290,1.02332,7288
2022.08.01,15:00,1.02333,1.02411,1.02252,1.02362,7706
2022.08.01,16:00,1.02361,1.02627,1.02267,1.02536,9725
2022.08.01,17:00,1.02535,1.02751,1.02335,1.02728,12688
2022.08.01,18:00,1.02727,1.02752,1.02665,1.02683,6893
2022.08.01,19:00,1.02683,1.02750,1.02627,1.02742,4965
2022.08.01,20:00,1.02742,1.02744,1.02532,1.02595,4461
2022.08.01,21:00,1.02595,1.02624,1.02455,1.02539,4174
2022.08.01,22:00,1.02540,1.02595,1.02494,1.02583,4415
2022.08.01,23:00,1.02581,1.02618,1.02558,1.02617,1674
2022.08.02,00:00,1.02603,1.02604,1.02518,1.02581,394
2022.08.02,01:00,1.02579,1.02632,1.02577,1.02620,1195
2022.08.02,02:00,1.02621,1.02682,1.02594,1.02627,1618
2022.08.02,03:00,1.02630,1.02936,1.02559,1.02865,6555
2022.08.02,04:00,1.02865,1.02865,1.02649,1.02679,7670
2022.08.02,05:00,1.02682,1.02765,1.02608,1.02747,5252
2022.08.02,06:00,1.02746,1.02825,1.02652,1.02736,4502
2022.08.02,07:00,1.02736,1.02798,1.02685,1.02712,4230
2022.08.02,08:00,1.02712,1.02769,1.02654,1.02677,4406
2022.08.02,09:00,1.02677,1.02677,1.02361,1.02419,8002
2022.08.02,10:00,1.02417,1.02483,1.02153,1.02247,9781
2022.08.02,11:00,1.02249,1.02447,1.02191,1.02410,7789
2022.08.02,12:00,1.02406,1.02457,1.02315,1.02382,5674
2022.08.02,13:00,1.02382,1.02393,1.02215,1.02269,4842
2022.08.02,14:00,1.02270,1.02429,1.02193,1.02240,6633
2022.08.02,15:00,1.02240,1.02329,1.02069,1.02120,8621
2022.08.02,16:00,1.02120,1.02360,1.02024,1.02070,12286
2022.08.02,17:00,1.02072,1.02118,1.01809,1.01999,13506
2022.08.02,18:00,1.01996,1.02134,1.01909,1.01960,10256
2022.08.02,19:00,1.01962,1.02107,1.01918,1.01952,6665
2022.08.02,20:00,1.01951,1.01963,1.01711,1.01841,6850
2022.08.02,21:00,1.01840,1.01896,1.01723,1.01729,6168
2022.08.02,22:00,1.01729,1.01806,1.01682,1.01689,4414
2022.08.02,23:00,1.01692,1.01699,1.01630,1.01655,1774
2022.08.03,00:00,1.01653,1.01660,1.01610,1.01627,363
2022.08.03,01:00,1.01655,1.01723,1.01628,1.01641,2260
2022.08.03,02:00,1.01641,1.01658,1.01543,1.01562,2375
2022.08.03,03:00,1.01561,1.01642,1.01501,1.01582,3711
2022.08.03,04:00,1.01582,1.01711,1.01568,1.01708,4613
2022.08.03,05:00,1.01708,1.01818,1.01687,1.01804,3981
2022.08.03,06:00,1.01805,1.01937,1.01773,1.01915,3628
2022.08.03,07:00,1.01915,1.01934,1.01814,1.01860,3458
2022.08.03,08:00,1.01860,1.01872,1.01744,1.01762,3481
2022.08.03,09:00,1.01762,1.01800,1.01543,1.01597,6662
2022.08.03,10:00,1.01597,1.01914,1.01593,1.01776,9152
2022.08.03,11:00,1.01782,1.01889,1.01782,1.01878,6241
2022.08.03,12:00,1.01880,1.01980,1.01813,1.01863,5181
2022.08.03,13:00,1.01864,1.02001,1.01787,1.01880,6388
2022.08.03,14:00,1.01880,1.02104,1.01803,1.01841,7434
2022.08.03,15:00,1.01839,1.01969,1.01799,1.01860,8328
2022.08.03,16:00,1.01859,1.01875,1.01656,1.01701,8142
2022.08.03,17:00,1.01701,1.01701,1.01252,1.01304,14387
2022.08.03,18:00,1.01303,1.01467,1.01229,1.01446,8801
2022.08.03,19:00,1.01447,1.01666,1.01402,1.01502,6751
2022.08.03,20:00,1.01500,1.01602,1.01484,1.01578,4031
2022.08.03,21:00,1.01579,1.01606,1.01494,1.01551,4250
2022.08.03,22:00,1.01546,1.01741,1.01541,1.01683,4524
2022.08.03,23:00,1.01694,1.01722,1.01660,1.01661,2355
2022.08.04,00:00,1.01672,1.01698,1.01541,1.01684,295
2022.08.04,01:00,1.01698,1.01705,1.01559,1.01618,2189
2022.08.04,02:00,1.01618,1.01622,1.01562,1.01562,1694
2022.08.04,03:00,1.01561,1.01665,1.01539,1.01653,3640
2022.08.04,04:00,1.01653,1.01762,1.01609,1.01691,4065
2022.08.04,05:00,1.01692,1.01727,1.01615,1.01646,2254
2022.08.04,06:00,1.01647,1.01706,1.01601,1.01627,1749
2022.08.04,07:00,1.01627,1.01673,1.01611,1.01643,1830
2022.08.04,08:00,1.01642,1.01741,1.01621,1.01629,3125
2022.08.04,09:00,1.01631,1.01725,1.01568,1.01682,6458
2022.08.04,10:00,1.01681,1.01864,1.01665,1.01791,7782
2022.08.04,11:00,1.01790,1.01941,1.01746,1.01917,5763
2022.08.04,12:00,1.01917,1.01980,1.01856,1.01885,5164
2022.08.04,13:00,1.01886,1.01963,1.01854,1.01924,5134
2022.08.04,14:00,1.01906,1.01956,1.01605,1.01761,10684
2022.08.04,15:00,1.01759,1.01953,1.01656,1.01882,9911
2022.08.04,16:00,1.01881,1.01966,1.01735,1.01917,10276
2022.08.04,17:00,1.01918,1.02123,1.01863,1.02117,10517
2022.08.04,18:00,1.02118,1.02339,1.02061,1.02222,8132
2022.08.04,19:00,1.02222,1.02395,1.02182,1.02367,6363
2022.08.04,20:00,1.02366,1.02427,1.02307,1.02374,3667
2022.08.04,21:00,1.02375,1.02505,1.02365,1.02499,3703
2022.08.04,22:00,1.02499,1.02539,1.02441,1.02456,3668
2022.08.04,23:00,1.02462,1.02471,1.02421,1.02447,1635
2022.08.05,00:00,1.02437,1.02480,1.02397,1.02454,345
2022.08.05,01:00,1.02454,1.02476,1.02424,1.02474,1364
2022.08.05,02:00,1.02474,1.02518,1.02457,1.02471,1699
2022.08.05,03:00,1.02477,1.02484,1.02315,1.02324,3014
2022.08.05,04:00,1.02324,1.02385,1.02293,1.02330,3433
2022.08.05,05:00,1.02331,1.02365,1.02295,1.02342,2373
2022.08.05,06:00,1.02342,1.02398,1.02334,1.02373,1858
2022.08.05,07:00,1.02364,1.02391,1.02338,1.02351,1522
2022.08.05,08:00,1.02352,1.02370,1.02273,1.02315,2447
2022.08.05,09:00,1.02314,1.02374,1.02226,1.02359,4854
2022.08.05,10:00,1.02359,1.02394,1.02265,1.02336,5330
2022.08.05,11:00,1.02336,1.02377,1.02183,1.02238,5035
2022.08.05,12:00,1.02239,1.02317,1.02224,1.02289,3653
2022.08.05,13:00,1.02289,1.02364,1.02258,1.02362,3811
2022.08.05,14:00,1.02363,1.02387,1.02289,1.02312,4545
2022.08.05,15:00,1.02311,1.02366,1.01542,1.01582,11876
2022.08.05,16:00,1.01581,1.01780,1.01416,1.01754,12683
2022.08.05,17:00,1.01756,1.01861,1.01612,1.01667,11201
2022.08.05,18:00,1.01667,1.01705,1.01514,1.01688,7716
2022.08.05,19:00,1.01693,1.01876,1.01667,1.01830,6041
2022.08.05,20:00,1.01827,1.01930,1.01790,1.01814,5390
2022.08.05,21:00,1.01814,1.01842,1.01723,1.01768,4172
2022.08.05,22:00,1.01765,1.01849,1.01737,1.01776,3710
2022.08.05,23:00,1.01780,1.01831,1.01767,1.01776,1010
2022.08.08,00:00,1.01711,1.01788,1.01711,1.01768,230
2022.08.08,01:00,1.01768,1.01768,1.01687,1.01727,1105
2022.08.08,02:00,1.01727,1.01755,1.01702,1.01720,2110
2022.08.08,03:00,1.01720,1.01742,1.01594,1.01664,4363
2022.08.08,04:00,1.01664,1.01770,1.01643,1.01757,3189
2022.08.08,05:00,1.01757,1.01833,1.01725,1.01801,1903
2022.08.08,06:00,1.01800,1.01859,1.01782,1.01854,1919
2022.08.08,07:00,1.01854,1.01861,1.01797,1.01858,1354
2022.08.08,08:00,1.01859,1.01889,1.01816,1.01865,2055
2022.08.08,09:00,1.01866,1.01884,1.01714,1.01779,5850
2022.08.08,10:00,1.01780,1.02151,1.01749,1.02094,7531
2022.08.08,11:00,1.02093,1.02093,1.01832,1.01921,5578
2022.08.08,12:00,1.01920,1.01920,1.01729,1.01876,5152
2022.08.08,13:00,1.01877,1.01935,1.01808,1.01920,4270
2022.08.08,14:00,1.01919,1.02015,1.01842,1.02003,4819
2022.08.08,15:00,1.02010,1.02025,1.01840,1.01988,5541
2022.08.08,16:00,1.01990,1.02149,1.01909,1.02016,6223
2022.08.08,17:00,1.02016,1.02194,1.01955,1.02171,7770
2022.08.08,18:00,1.02171,1.02219,1.02052,1.02063,5542
2022.08.08,19:00,1.02063,1.02126,1.01949,1.01962,4000
2022.08.08,20:00,1.01961,1.02053,1.01937,1.02022,3464
2022.08.08,21:00,1.02023,1.02057,1.01853,1.01868,5006
2022.08.08,22:00,1.01867,1.01933,1.01861,1.01923,3409
2022.08.08,23:00,1.01923,1.01961,1.01914,1.01943,1347
2022.08.09,00:00,1.01945,1.01951,1.01901,1.01926,365
2022.08.09,01:00,1.01920,1.01954,1.01920,1.01944,1085
2022.08.09,02:00,1.01944,1.01997,1.01943,1.01979,1194
2022.08.09,03:00,1.01978,1.02010,1.01888,1.01914,2759
2022.08.09,04:00,1.01914,1.01940,1.01884,1.01914,2183
2022.08.09,05:00,1.01913,1.01942,1.01889,1.01935,1387
2022.08.09,06:00,1.01936,1.01977,1.01928,1.01960,1293
2022.08.09,07:00,1.01959,1.01962,1.01917,1.01941,1080
2022.08.09,08:00,1.01942,1.02013,1.01929,1.01999,1567
2022.08.09,09:00,1.01999,1.02097,1.01985,1.02059,4444
2022.08.09,10:00,1.02059,1.02151,1.01956,1.02143,5706
2022.08.09,11:00,1.02146,1.02447,1.02135,1.02396,5559
2022.08.09,12:00,1.02394,1.02475,1.02311,1.02379,4721
2022.08.09,13:00,1.02379,1.02403,1.02246,1.02252,4215
2022.08.09,14:00,1.02252,1.02309,1.02149,1.02201,4881
2022.08.09,15:00,1.02204,1.02428,1.02204,1.02375,5545
2022.08.09,16:00,1.02374,1.02443,1.02341,1.02394,6115
2022.08.09,17:00,1.02389,1.02409,1.02194,1.02228,7238
2022.08.09,18:00,1.02227,1.02302,1.02193,1.02253,4586
2022.08.09,19:00,1.02253,1.02318,1.02148,1.02185,3284
2022.08.09,20:00,1.02185,1.02203,1.02114,1.02143,2576
2022.08.09,21:00,1.02142,1.02174,1.02035,1.02051,3033
2022.08.09,22:00,1.02049,1.02122,1.02026,1.02082,2602
2022.08.09,23:00,1.02081,1.02156,1.02078,1.02126,1246
2022.08.10,00:00,1.02122,1.02151,1.02090,1.02138,630
2022.08.10,01:00,1.02126,1.02143,1.02051,1.02060,1618
2022.08.10,02:00,1.02060,1.02097,1.02049,1.02078,1608
2022.08.10,03:00,1.02078,1.02094,1.02030,1.02077,2365
2022.08.10,04:00,1.02077,1.02162,1.02053,1.02119,2233
2022.08.10,05:00,1.02119,1.02191,1.02104,1.02182,1551
2022.08.10,06:00,1.02182,1.02184,1.02122,1.02138,1065
2022.08.10,07:00,1.02140,1.02166,1.02113,1.02133,801
2022.08.10,08:00,1.02132,1.02186,1.02115,1.02116,1632
2022.08.10,09:00,1.02119,1.02145,1.02052,1.02115,3558
2022.08.10,10:00,1.02115,1.02181,1.02083,1.02107,5202
2022.08.10,11:00,1.02107,1.02260,1.02021,1.02224,5058
2022.08.10,12:00,1.02224,1.02309,1.02172,1.02273,3880
2022.08.10,13:00,1.02274,1.02453,1.02229,1.02418,3769
2022.08.10,14:00,1.02418,1.02610,1.02344,1.02585,4912
2022.08.10,15:00,1.02584,1.03458,1.02433,1.03242,13133
2022.08.10,16:00,1.03241,1.03351,1.03055,1.03223,14221
2022.08.10,17:00,1.03222,1.03567,1.03180,1.03552,13254
2022.08.10,18:00,1.03553,1.03688,1.03288,1.03337,9517
2022.08.10,19:00,1.03335,1.03358,1.03169,1.03251,6968
2022.08.10,20:00,1.03252,1.03284,1.03164,1.03167,5145
2022.08.10,21:00,1.03166,1.03191,1.03023,1.03038,7110
2022.08.10,22:00,1.03038,1.03058,1.02947,1.03036,4989
2022.08.10,23:00,1.03036,1.03036,1.02954,1.02988,2661
2022.08.11,00:00,1.02983,1.03003,1.02959,1.02992,3783
2022.08.11,01:00,1.02990,1.03047,1.02974,1.03019,1795
2022.08.11,02:00,1.03019,1.03026,1.02981,1.02987,2790
2022.08.11,03:00,1.02987,1.03037,1.02937,1.02981,3829
2022.08.11,04:00,1.02980,1.02980,1.02841,1.02882,4376
2022.08.11,05:00,1.02882,1.02886,1.02820,1.02834,3657
2022.08.11,06:00,1.02835,1.02916,1.02813,1.02885,2660
2022.08.11,07:00,1.02887,1.02933,1.02834,1.02834,2222
2022.08.11,08:00,1.02835,1.02855,1.02757,1.02819,3352
2022.08.11,09:00,1.02820,1.03141,1.02784,1.03119,7228
2022.08.11,10:00,1.03122,1.03323,1.03077,1.03256,7891
2022.08.11,11:00,1.03256,1.03413,1.03186,1.03410,4787
2022.08.11,12:00,1.03411,1.03414,1.03248,1.03362,5634
2022.08.11,13:00,1.03362,1.03429,1.03282,1.03370,5379
2022.08.11,14:00,1.03371,1.03403,1.03221,1.03248,6578
2022.08.11,15:00,1.03248,1.03518,1.03237,1.03471,10114
2022.08.11,16:00,1.03471,1.03645,1.03379,1.03587,10024
2022.08.11,17:00,1.03588,1.03612,1.03299,1.03445,10338
2022.08.11,18:00,1.03446,1.03463,1.03237,1.03374,8535
2022.08.11,19:00,1.03373,1.03395,1.03270,1.03301,5213
2022.08.11,20:00,1.03301,1.03327,1.03175,1.03221,5397
2022.08.11,21:00,1.03221,1.03250,1.03096,1.03246,4933
2022.08.11,22:00,1.03245,1.03264,1.03119,1.03171,3825
2022.08.11,23:00,1.03169,1.03257,1.03160,1.03194,1887
2022.08.12,00:00,1.03174,1.03231,1.03130,1.03222,589
2022.08.12,01:00,1.03220,1.03273,1.03204,1.03211,1579
2022.08.12,02:00,1.03213,1.03235,1.03179,1.03203,1212
2022.08.12,03:00,1.03213,1.03248,1.03066,1.03128,3407
2022.08.12,04:00,1.03129,1.03160,1.03049,1.03062,3306
2022.08.12,05:00,1.03062,1.03131,1.03056,1.03115,2354
2022.08.12,06:00,1.03114,1.03177,1.03084,1.03174,1765
2022.08.12,07:00,1.03175,1.03220,1.03143,1.03179,1665
2022.08.12,08:00,1.03179,1.03243,1.03138,1.03153,2553
2022.08.12,09:00,1.03154,1.03232,1.03099,1.03114,5583
2022.08.12,10:00,1.03114,1.03166,1.02912,1.02974,6575
2022.08.12,11:00,1.02973,1.03040,1.02882,1.03023,5211
2022.08.12,12:00,1.03024,1.03084,1.02950,1.02983,4744
2022.08.12,13:00,1.02985,1.02989,1.02853,1.02917,5249
2022.08.12,14:00,1.02918,1.02975,1.02778,1.02779,6173
2022.08.12,15:00,1.02779,1.02910,1.02690,1.02706,6831
2022.08.12,16:00,1.02706,1.02843,1.02684,1.02807,7775
2022.08.12,17:00,1.02805,1.02805,1.02385,1.02449,12650
2022.08.12,18:00,1.02449,1.02594,1.02440,1.02549,6685
2022.08.12,19:00,1.02549,1.02619,1.02512,1.02565,3751
2022.08.12,20:00,1.02565,1.02680,1.02565,1.02609,2873
2022.08.12,21:00,1.02609,1.02672,1.02597,1.02654,2113
2022.08.12,22:00,1.02653,1.02669,1.02599,1.02606,2399
2022.08.12,23:00,1.02607,1.02619,1.02542,1.02560,1372
2022.08.15,00:00,1.02545,1.02595,1.02540,1.02588,331
2022.08.15,01:00,1.02590,1.02628,1.02562,1.02594,1269
2022.08.15,02:00,1.02594,1.02627,1.02537,1.02538,1302
2022.08.15,03:00,1.02538,1.02674,1.02537,1.02663,2771
2022.08.15,04:00,1.02663,1.02684,1.02532,1.02573,3249
2022.08.15,05:00,1.02573,1.02574,1.02398,1.02454,3016
2022.08.15,06:00,1.02454,1.02531,1.02422,1.02519,1883
2022.08.15,07:00,1.02519,1.02560,1.02501,1.02504,1587
2022.08.15,08:00,1.02504,1.02524,1.02397,1.02407,2186
2022.08.15,09:00,1.02407,1.02476,1.02323,1.02362,5152
2022.08.15,10:00,1.02362,1.02447,1.02301,1.02341,6527
2022.08.15,11:00,1.02337,1.02365,1.02000,1.02071,5525
2022.08.15,12:00,1.02072,1.02113,1.01869,1.01995,5092
2022.08.15,13:00,1.01994,1.02070,1.01861,1.02041,4740
2022.08.15,14:00,1.02042,1.02088,1.01896,1.01955,4722
2022.08.15,15:00,1.01954,1.02147,1.01907,1.02009,8724
2022.08.15,16:00,1.02008,1.02233,1.01938,1.01983,7794
2022.08.15,17:00,1.01983,1.02009,1.01852,1.01940,7088
2022.08.15,18:00,1.01941,1.01962,1.01814,1.01851,5305
2022.08.15,19:00,1.01851,1.01856,1.01716,1.01759,3486
2022.08.15,20:00,1.01759,1.01785,1.01638,1.01649,2668
2022.08.15,21:00,1.01649,1.01656,1.01544,1.01562,2899
2022.08.15,22:00,1.01562,1.01644,1.01562,1.01608,2417
2022.08.15,23:00,1.01608,1.01642,1.01558,1.01596,1614
2022.08.16,00:00,1.01579,1.01626,1.01563,1.01596,483
2022.08.16,01:00,1.01595,1.01671,1.01533,1.01624,2189
2022.08.16,02:00,1.01622,1.01637,1.01589,1.01611,1466
2022.08.16,03:00,1.01611,1.01618,1.01476,1.01537,3323
2022.08.16,04:00,1.01538,1.01588,1.01490,1.01571,4025
2022.08.16,05:00,1.01571,1.01689,1.01570,1.01689,2622
2022.08.16,06:00,1.01689,1.01699,1.01610,1.01623,2140
2022.08.16,07:00,1.01623,1.01637,1.01578,1.01591,1527
2022.08.16,08:00,1.01591,1.01654,1.01552,1.01642,2209
2022.08.16,09:00,1.01641,1.01689,1.01517,1.01543,5629
2022.08.16,10:00,1.01543,1.01629,1.01341,1.01602,7855
2022.08.16,11:00,1.01600,1.01607,1.01351,1.01386,6732
2022.08.16,12:00,1.01388,1.01420,1.01248,1.01338,6105
2022.08.16,13:00,1.01339,1.01425,1.01259,1.01337,4368
2022.08.16,14:00,1.01337,1.01362,1.01224,1.01278,5255
2022.08.16,15:00,1.01279,1.01466,1.01250,1.01439,6482
2022.08.16,16:00,1.01440,1.01782,1.01431,1.01763,7644
2022.08.16,17:00,1.01763,1.01949,1.01651,1.01789,9013
2022.08.16,18:00,1.01789,1.01837,1.01714,1.01732,5425
2022.08.16,19:00,1.01732,1.01738,1.01630,1.01659,3745
2022.08.16,20:00,1.01660,1.01789,1.01657,1.01760,2284
2022.08.16,21:00,1.01761,1.01808,1.01626,1.01683,3817
2022.08.16,22:00,1.01685,1.01712,1.01622,1.01704,3738
2022.08.16,23:00,1.01704,1.01726,1.01682,1.01702,1302
2022.08.17,00:00,1.01698,1.01707,1.01638,1.01669,4473
2022.08.17,01:00,1.01685,1.01734,1.01670,1.01705,1318
2022.08.17,02:00,1.01704,1.01749,1.01692,1.01694,916
2022.08.17,03:00,1.01694,1.01737,1.01661,1.01707,2641
2022.08.17,04:00,1.01706,1.01765,1.01665,1.01719,3240
2022.08.17,05:00,1.01719,1.01794,1.01688,1.01736,2628
2022.08.17,06:00,1.01737,1.01765,1.01682,1.01733,2212
2022.08.17,07:00,1.01732,1.01840,1.01690,1.01817,1710
2022.08.17,08:00,1.01817,1.01855,1.01764,1.01823,1997
2022.08.17,09:00,1.01822,1.01867,1.01568,1.01634,6222
2022.08.17,10:00,1.01635,1.01677,1.01494,1.01666,7919
2022.08.17,11:00,1.01666,1.01841,1.01517,1.01741,6372
2022.08.17,12:00,1.01741,1.01840,1.01687,1.01815,4994
2022.08.17,13:00,1.01815,1.01822,1.01657,1.01748,4460
2022.08.17,14:00,1.01747,1.01748,1.01542,1.01676,6250
2022.08.17,15:00,1.01674,1.01709,1.01457,1.01585,8843
2022.08.17,16:00,1.01585,1.01743,1.01531,1.01667,9672
2022.08.17,17:00,1.01669,1.01986,1.01614,1.01623,9457
2022.08.17,18:00,1.01623,1.01735,1.01612,1.01615,6592
2022.08.17,19:00,1.01615,1.01712,1.01606,1.01651,4345
2022.08.17,20:00,1.01653,1.01705,1.01630,1.01688,3599
2022.08.17,21:00,1.01685,1.02031,1.01683,1.01847,12022
2022.08.17,22:00,1.01847,1.01911,1.01789,1.01804,5207
2022.08.17,23:00,1.01804,1.01807,1.01753,1.01807,1711
2022.08.18,00:00,1.01776,1.01792,1.01739,1.01761,508
2022.08.18,01:00,1.01761,1.01802,1.01748,1.01781,1342
2022.08.18,02:00,1.01771,1.01785,1.01723,1.01775,771
2022.08.18,03:00,1.01775,1.01930,1.01743,1.01878,2637
2022.08.18,04:00,1.01878,1.01916,1.01836,1.01869,3355
2022.08.18,05:00,1.01875,1.01894,1.01799,1.01801,2218
2022.08.18,06:00,1.01801,1.01809,1.01671,1.01705,1961
2022.08.18,07:00,1.01704,1.01719,1.01631,1.01671,1712
2022.08.18,08:00,1.01670,1.01786,1.01633,1.01646,2663
2022.08.18,09:00,1.01644,1.01673,1.01492,1.01513,6674
2022.08.18,10:00,1.01513,1.01648,1.01461,1.01614,7785
2022.08.18,11:00,1.01616,1.01769,1.01606,1.01670,5776
2022.08.18,12:00,1.01673,1.01738,1.01582,1.01703,4169
2022.08.18,13:00,1.01703,1.01816,1.01648,1.01737,4366
2022.08.18,14:00,1.01737,1.01883,1.01716,1.01774,5360
2022.08.18,15:00,1.01774,1.01869,1.01582,1.01695,9404
2022.08.18,16:00,1.01700,1.01721,1.01214,1.01236,9397
2022.08.18,17:00,1.01236,1.01318,1.01117,1.01288,8223
2022.08.18,18:00,1.01289,1.01395,1.01124,1.01125,6019
2022.08.18,19:00,1.01125,1.01153,1.00888,1.00903,5106
2022.08.18,20:00,1.00903,1.00936,1.00792,1.00816,6418
2022.08.18,21:00,1.00816,1.00935,1.00810,1.00906,3469
2022.08.18,22:00,1.00908,1.00991,1.00904,1.00941,2889
2022.08.18,23:00,1.00941,1.00946,1.00856,1.00875,1468
2022.08.19,00:00,1.00866,1.00924,1.00840,1.00862,921
2022.08.19,01:00,1.00862,1.00909,1.00844,1.00863,1283
2022.08.19,02:00,1.00863,1.00923,1.00854,1.00889,955
2022.08.19,03:00,1.00889,1.00913,1.00740,1.00792,3248
2022.08.19,04:00,1.00792,1.00834,1.00695,1.00748,3385
2022.08.19,05:00,1.00748,1.00864,1.00741,1.00859,2647
2022.08.19,06:00,1.00860,1.00870,1.00786,1.00800,1599
2022.08.19,07:00,1.00801,1.00804,1.00720,1.00762,1551
2022.08.19,08:00,1.00762,1.00835,1.00740,1.00831,2401
2022.08.19,09:00,1.00832,1.00900,1.00744,1.00808,6107
2022.08.19,10:00,1.00808,1.00955,1.00745,1.00901,6747
2022.08.19,11:00,1.00901,1.00908,1.00779,1.00887,4859
2022.08.19,12:00,1.00887,1.00892,1.00719,1.00728,3679
2022.08.19,13:00,1.00728,1.00731,1.00544,1.00577,4674
2022.08.19,14:00,1.00577,1.00609,1.00456,1.00485,6482
2022.08.19,15:00,1.00485,1.00677,1.00476,1.00655,6450
2022.08.19,16:00,1.00652,1.00686,1.00514,1.00537,7437
2022.08.19,17:00,1.00538,1.00548,1.00397,1.00412,7291
2022.08.19,18:00,1.00409,1.00507,1.00351,1.00372,5395
2022.08.19,19:00,1.00372,1.00413,1.00328,1.00360,3615
2022.08.19,20:00,1.00361,1.00454,1.00340,1.00434,2503
2022.08.19,21:00,1.00434,1.00460,1.00322,1.00330,2387
2022.08.19,22:00,1.00333,1.00408,1.00321,1.00402,2376
2022.08.19,23:00,1.00402,1.00431,1.00391,1.00393,918
2022.08.22,00:00,1.00348,1.00404,1.00347,1.00387,228
2022.08.22,01:00,1.00386,1.00402,1.00316,1.00353,1860
2022.08.22,02:00,1.00353,1.00366,1.00299,1.00358,2440
2022.08.22,03:00,1.00359,1.00364,1.00249,1.00259,2938
2022.08.22,04:00,1.00259,1.00307,1.00235,1.00280,3503
2022.08.22,05:00,1.00280,1.00453,1.00252,1.00452,2774
2022.08.22,06:00,1.00451,1.00466,1.00394,1.00430,2058
2022.08.22,07:00,1.00431,1.00431,1.00354,1.00380,1685
2022.08.22,08:00,1.00380,1.00396,1.00323,1.00323,2121
2022.08.22,09:00,1.00324,1.00337,1.00221,1.00224,5777
2022.08.22,10:00,1.00224,1.00276,0.99997,1.00040,6943
2022.08.22,11:00,1.00040,1.00184,0.99889,1.00138,7260
2022.08.22,12:00,1.00138,1.00158,0.99993,1.00143,4919
2022.08.22,13:00,1.00143,1.00185,1.00040,1.00101,4544
2022.08.22,14:00,1.00100,1.00142,0.99954,1.00009,5217
2022.08.22,15:00,1.00008,1.00089,0.99953,1.00063,6197
2022.08.22,16:00,1.00063,1.00076,0.99695,0.99695,7362
2022.08.22,17:00,0.99696,0.99772,0.99603,0.99670,8114
2022.08.22,18:00,0.99670,0.99678,0.99277,0.99347,7243
2022.08.22,19:00,0.99346,0.99494,0.99300,0.99320,4782
2022.08.22,20:00,0.99320,0.99379,0.99263,0.99275,3177
2022.08.22,21:00,0.99276,0.99366,0.99270,0.99333,2479
2022.08.22,22:00,0.99333,0.99463,0.99331,0.99427,2336
2022.08.22,23:00,0.99428,0.99457,0.99404,0.99430,1218
2022.08.23,00:00,0.99423,0.99448,0.99390,0.99416,348
2022.08.23,01:00,0.99427,0.99453,0.99399,0.99429,1598
2022.08.23,02:00,0.99431,0.99431,0.99329,0.99379,1676
2022.08.23,03:00,0.99379,0.99501,0.99301,0.99397,4418
2022.08.23,04:00,0.99397,0.99491,0.99373,0.99404,3586
2022.08.23,05:00,0.99403,0.99451,0.99355,0.99449,2961
2022.08.23,06:00,0.99450,0.99462,0.99395,0.99421,1919
2022.08.23,07:00,0.99419,0.99431,0.99344,0.99345,1789
2022.08.23,08:00,0.99344,0.99366,0.99149,0.99197,3994
2022.08.23,09:00,0.99203,0.99228,0.99020,0.99063,7004
2022.08.23,10:00,0.99063,0.99498,0.99004,0.99335,10252
2022.08.23,11:00,0.99335,0.99429,0.99253,0.99324,7506
2022.08.23,12:00,0.99323,0.99405,0.99151,0.99299,5891
2022.08.23,13:00,0.99299,0.99327,0.99128,0.99243,4904
2022.08.23,14:00,0.99242,0.99348,0.99209,0.99246,4950
2022.08.23,15:00,0.99246,0.99317,0.99141,0.99239,7199
2022.08.23,16:00,0.99241,0.99982,0.99206,0.99979,11204
2022.08.23,17:00,0.99978,1.00179,0.99711,0.99873,13139
2022.08.23,18:00,0.99872,1.00059,0.99686,0.99735,8414
2022.08.23,19:00,0.99735,0.99802,0.99658,0.99793,4592
2022.08.23,20:00,0.99793,0.99804,0.99624,0.99632,4590
2022.08.23,21:00,0.99633,0.99694,0.99601,0.99608,3578
2022.08.23,22:00,0.99609,0.99692,0.99598,0.99689,2567
2022.08.23,23:00,0.99689,0.99706,0.99654,0.99695,985
2022.08.24,00:00,0.99682,0.99713,0.99658,0.99679,724
2022.08.24,01:00,0.99675,0.99734,0.99673,0.99730,1420
2022.08.24,02:00,0.99730,0.99732,0.99633,0.99665,1893
2022.08.24,03:00,0.99664,0.99720,0.99521,0.99527,3449
2022.08.24,04:00,0.99527,0.99556,0.99429,0.99493,3522
2022.08.24,05:00,0.99494,0.99552,0.99452,0.99453,3475
2022.08.24,06:00,0.99453,0.99502,0.99442,0.99476,1842
2022.08.24,07:00,0.99475,0.99608,0.99465,0.99575,1799
2022.08.24,08:00,0.99575,0.99622,0.99419,0.99429,2425
2022.08.24,09:00,0.99430,0.99513,0.99346,0.99494,4679
2022.08.24,10:00,0.99495,0.99595,0.99444,0.99535,6421
2022.08.24,11:00,0.99535,0.99564,0.99418,0.99462,4825
2022.08.24,12:00,0.99462,0.99586,0.99445,0.99494,4944
2022.08.24,13:00,0.99495,0.99499,0.99164,0.99219,4791
2022.08.24,14:00,0.99219,0.99369,0.99197,0.99270,5977
2022.08.24,15:00,0.99269,0.99401,0.99147,0.99285,8507
2022.08.24,16:00,0.99285,0.99319,0.99162,0.99177,8899
2022.08.24,17:00,0.99184,0.99947,0.99101,0.99902,11270
2022.08.24,18:00,0.99902,0.99990,0.99608,0.99669,8449
2022.08.24,19:00,0.99671,0.99738,0.99445,0.99533,4951
2022.08.24,20:00,0.99533,0.99678,0.99515,0.99638,3709
2022.08.24,21:00,0.99639,0.99679,0.99591,0.99633,2836
2022.08.24,22:00,0.99632,0.99759,0.99603,0.99717,2875
2022.08.24,23:00,0.99717,0.99736,0.99635,0.99662,1599
2022.08.25,00:00,0.99640,0.99714,0.99605,0.99679,1807
2022.08.25,01:00,0.99679,0.99710,0.99662,0.99689,1615
2022.08.25,02:00,0.99687,0.99713,0.99659,0.99680,1127
2022.08.25,03:00,0.99680,0.99877,0.99631,0.99825,3752
2022.08.25,04:00,0.99826,0.99929,0.99759,0.99852,4225
2022.08.25,05:00,0.99852,0.99907,0.99809,0.99830,2666
2022.08.25,06:00,0.99830,0.99895,0.99823,0.99865,1862
2022.08.25,07:00,0.99864,1.00083,0.99852,0.99990,2842
2022.08.25,08:00,0.99990,1.00047,0.99898,0.99937,3105
2022.08.25,09:00,0.99937,1.00334,0.99916,1.00108,8060
2022.08.25,10:00,1.00106,1.00237,0.99953,0.99996,7182
2022.08.25,11:00,0.99994,1.00122,0.99871,1.00072,6184
2022.08.25,12:00,1.00074,1.00113,0.99868,0.99972,5114
2022.08.25,13:00,0.99972,0.99979,0.99741,0.99803,4446
2022.08.25,14:00,0.99806,0.99949,0.99727,0.99765,6045
2022.08.25,15:00,0.99767,0.99789,0.99633,0.99695,7872
2022.08.25,16:00,0.99695,0.99740,0.99554,0.99631,7477
2022.08.25,17:00,0.99628,1.00007,0.99626,0.99812,8120
2022.08.25,18:00,0.99811,0.99823,0.99568,0.99570,7290
2022.08.25,19:00,0.99570,0.99642,0.99491,0.99608,4738
2022.08.25,20:00,0.99608,0.99752,0.99586,0.99706,3637
2022.08.25,21:00,0.99707,0.99740,0.99618,0.99691,3140
2022.08.25,22:00,0.99690,0.99791,0.99676,0.99770,2705
2022.08.25,23:00,0.99770,0.99781,0.99712,0.99743,1427
2022.08.26,00:00,0.99724,0.99766,0.99717,0.99751,3335
2022.08.26,01:00,0.99764,0.99770,0.99734,0.99744,1111
2022.08.26,02:00,0.99744,0.99744,0.99678,0.99709,1636
2022.08.26,03:00,0.99707,0.99717,0.99627,0.99656,2244
2022.08.26,04:00,0.99655,0.99707,0.99624,0.99678,3053
2022.08.26,05:00,0.99677,0.99704,0.99656,0.99684,1871
2022.08.26,06:00,0.99683,0.99748,0.99670,0.99700,1526
2022.08.26,07:00,0.99703,0.99716,0.99622,0.99626,2522
2022.08.26,08:00,0.99624,0.99642,0.99576,0.99599,2380
2022.08.26,09:00,0.99599,0.99686,0.99465,0.99511,4669
2022.08.26,10:00,0.99511,0.99748,0.99498,0.99743,6458
2022.08.26,11:00,0.99742,0.99915,0.99693,0.99891,4641
2022.08.26,12:00,0.99891,1.00083,0.99881,1.00034,4369
2022.08.26,13:00,1.00034,1.00237,0.99987,1.00158,4135
2022.08.26,14:00,1.00158,1.00159,0.99857,0.99974,4648
2022.08.26,15:00,0.99973,1.00331,0.99967,1.00329,9847
2022.08.26,16:00,1.00329,1.00750,1.00298,1.00637,12629
2022.08.26,17:00,1.00629,1.00901,1.00145,1.00145,18906
2022.08.26,18:00,1.00147,1.00211,0.99844,0.99972,10772
2022.08.26,19:00,0.99971,1.00030,0.99754,0.99800,6919
2022.08.26,20:00,0.99799,0.99831,0.99588,0.99699,4647
2022.08.26,21:00,0.99698,0.99736,0.99589,0.99644,3645
2022.08.26,22:00,0.99641,0.99673,0.99567,0.99657,3669
2022.08.26,23:00,0.99656,0.99694,0.99628,0.99646,1711
2022.08.29,00:00,0.99645,0.99656,0.99568,0.99573,385
2022.08.29,01:00,0.99575,0.99586,0.99452,0.99480,1491
2022.08.29,02:00,0.99479,0.99518,0.99347,0.99360,3967
2022.08.29,03:00,0.99360,0.99454,0.99283,0.99302,4187
2022.08.29,04:00,0.99303,0.99377,0.99182,0.99301,4199
2022.08.29,05:00,0.99302,0.99347,0.99242,0.99278,3023
2022.08.29,06:00,0.99278,0.99291,0.99215,0.99240,2232
2022.08.29,07:00,0.99240,0.99283,0.99147,0.99165,2553
2022.08.29,08:00,0.99166,0.99249,0.99143,0.99239,3352
2022.08.29,09:00,0.99237,0.99440,0.99211,0.99365,5795
2022.08.29,10:00,0.99365,0.99507,0.99319,0.99434,7970
2022.08.29,11:00,0.99433,0.99440,0.99199,0.99385,6221
2022.08.29,12:00,0.99385,0.99665,0.99380,0.99628,5892
2022.08.29,13:00,0.99627,0.99953,0.99602,0.99847,6640
2022.08.29,14:00,0.99846,1.00001,0.99691,0.99976,6692
2022.08.29,15:00,0.99971,1.00293,0.99838,1.00086,9399
2022.08.29,16:00,1.00088,1.00185,0.99953,1.00113,10107
2022.08.29,17:00,1.00110,1.00272,0.99814,0.99826,9797
2022.08.29,18:00,0.99826,1.00024,0.99812,0.99974,6017
2022.08.29,19:00,0.99974,1.00149,0.99946,1.00147,5198
2022.08.29,20:00,1.00149,1.00227,1.00053,1.00072,4443
2022.08.29,21:00,1.00071,1.00105,0.99898,0.99914,4844
2022.08.29,22:00,0.99912,0.99988,0.99903,0.99960,3085
2022.08.29,23:00,0.99954,1.00000,0.99928,0.99972,992
2022.08.30,00:00,0.99927,0.99991,0.99892,0.99977,237
2022.08.30,01:00,0.99996,1.00026,0.99977,1.00011,1220
2022.08.30,02:00,1.00011,1.00118,0.99970,1.00109,1609
2022.08.30,03:00,1.00109,1.00132,1.00011,1.00060,2338
2022.08.30,04:00,1.00057,1.00107,0.99897,0.99906,3408
2022.08.30,05:00,0.99915,0.99927,0.99820,0.99908,3453
2022.08.30,06:00,0.99908,1.00007,0.99885,0.99984,2943
2022.08.30,07:00,0.99984,1.00080,0.99965,0.99997,2985
2022.08.30,08:00,0.99997,1.00063,0.99967,1.00018,2608
2022.08.30,09:00,1.00018,1.00072,0.99871,0.99918,6122
2022.08.30,10:00,0.99918,1.00340,0.99825,1.00290,8980
2022.08.30,11:00,1.00294,1.00342,1.00208,1.00250,6666
2022.08.30,12:00,1.00250,1.00549,1.00238,1.00327,5888
2022.08.30,13:00,1.00328,1.00500,1.00251,1.00316,4798
2022.08.30,14:00,1.00316,1.00435,1.00170,1.00248,6167
2022.08.30,15:00,1.00251,1.00369,1.00086,1.00115,7877
2022.08.30,16:00,1.00115,1.00414,1.00107,1.00283,9742
2022.08.30,17:00,1.00282,1.00282,0.99826,0.99905,11533
2022.08.30,18:00,0.99904,1.00307,0.99878,1.00182,10198
2022.08.30,19:00,1.00182,1.00353,1.00172,1.00238,6821
2022.08.30,20:00,1.00239,1.00272,1.00104,1.00175,4988
2022.08.30,21:00,1.00173,1.00316,1.00151,1.00213,5387
2022.08.30,22:00,1.00214,1.00309,1.00151,1.00174,4436
2022.08.30,23:00,1.00177,1.00228,1.00127,1.00137,1876
2022.08.31,00:00,1.00122,1.00170,1.00105,1.00159,186
2022.08.31,01:00,1.00153,1.00204,1.00145,1.00170,1372
2022.08.31,02:00,1.00171,1.00260,1.00155,1.00237,1242
2022.08.31,03:00,1.00235,1.00346,1.00196,1.00273,3202
2022.08.31,04:00,1.00274,1.00330,1.00170,1.00202,3258
2022.08.31,05:00,1.00202,1.00298,1.00164,1.00255,2474
2022.08.31,06:00,1.00255,1.00326,1.00203,1.00322,2085
2022.08.31,07:00,1.00322,1.00448,1.00318,1.00403,1873
2022.08.31,08:00,1.00403,1.00460,1.00356,1.00393,2690
2022.08.31,09:00,1.00394,1.00425,1.00143,1.00156,5848
2022.08.31,10:00,1.00159,1.00215,0.99991,1.00013,7045
2022.08.31,11:00,1.00013,1.00270,0.99741,0.99793,7622
2022.08.31,12:00,0.99794,0.99969,0.99774,0.99802,6876
2022.08.31,13:00,0.99803,0.99910,0.99714,0.99780,6691
2022.08.31,14:00,0.99782,1.00059,0.99770,1.00014,5943
2022.08.31,15:00,1.00012,1.00184,0.99821,1.00084,8502
2022.08.31,16:00,1.00085,1.00246,0.99952,1.00061,10103
2022.08.31,17:00,1.00061,1.00601,0.99992,1.00547,13158
2022.08.31,18:00,1.00546,1.00790,1.00414,1.00631,10254
2022.08.31,19:00,1.00631,1.00642,1.00499,1.00535,5651
2022.08.31,20:00,1.00534,1.00572,1.00355,1.00488,4455
2022.08.31,21:00,1.00487,1.00574,1.00437,1.00443,5270
2022.08.31,22:00,1.00448,1.00528,1.00408,1.00491,6276
2022.08.31,23:00,1.00492,1.00550,1.00433,1.00545,2811
2022.09.01,00:00,1.00510,1.00545,1.00435,1.00485,2526
2022.09.01,01:00,1.00507,1.00540,1.00478,1.00510,1381
2022.09.01,02:00,1.00508,1.00508,1.00351,1.00380,1898
2022.09.01,03:00,1.00382,1.00382,1.00200,1.00234,4395
2022.09.01,04:00,1.00234,1.00320,1.00206,1.00242,3861
2022.09.01,05:00,1.00242,1.00302,1.00210,1.00227,2316
2022.09.01,06:00,1.00225,1.00267,1.00104,1.00164,2870
2022.09.01,07:00,1.00162,1.00180,1.00088,1.00143,2366
2022.09.01,08:00,1.00141,1.00205,1.00079,1.00178,3739
2022.09.01,09:00,1.00179,1.00264,1.00093,1.00209,6924
2022.09.01,10:00,1.00209,1.00330,1.00132,1.00301,8082
2022.09.01,11:00,1.00298,1.00487,1.00239,1.00371,7335
2022.09.01,12:00,1.00369,1.00469,1.00221,1.00288,5719
2022.09.01,13:00,1.00288,1.00296,1.00024,1.00192,4961
2022.09.01,14:00,1.00189,1.00222,1.00012,1.00042,6324
2022.09.01,15:00,1.00043,1.00069,0.99860,0.99884,7250
2022.09.01,16:00,0.99886,0.99998,0.99730,0.99809,8773
2022.09.01,17:00,0.99809,0.99834,0.99110,0.99319,13817
2022.09.01,18:00,0.99319,0.99490,0.99315,0.99487,8910
2022.09.01,19:00,0.99487,0.99603,0.99367,0.99367,6129
2022.09.01,20:00,0.99368,0.99545,0.99355,0.99530,4009
2022.09.01,21:00,0.99531,0.99604,0.99443,0.99443,5233
2022.09.01,22:00,0.99444,0.99565,0.99421,0.99444,4734
2022.09.01,23:00,0.99442,0.99488,0.99431,0.99442,1622
2022.09.02,00:00,0.99442,0.99494,0.99404,0.99449,1781
2022.09.02,01:00,0.99461,0.99483,0.99427,0.99449,1276
2022.09.02,02:00,0.99449,0.99532,0.99432,0.99517,1441
2022.09.02,03:00,0.99517,0.99587,0.99502,0.99562,2552
2022.09.02,04:00,0.99559,0.99626,0.99543,0.99567,3414
2022.09.02,05:00,0.99567,0.99626,0.99536,0.99582,2134
2022.09.02,06:00,0.99581,0.99626,0.99578,0.99619,1413
2022.09.02,07:00,0.99619,0.99673,0.99582,0.99667,2344
2022.09.02,08:00,0.99668,0.99757,0.99668,0.99714,3379
2022.09.02,09:00,0.99715,0.99788,0.99641,0.99742,5694
2022.09.02,10:00,0.99742,0.99966,0.99722,0.99885,6662
2022.09.02,11:00,0.99884,0.99903,0.99717,0.99729,4432
2022.09.02,12:00,0.99729,1.00078,0.99680,1.00050,4607
2022.09.02,13:00,1.00045,1.00176,0.99939,0.99975,4606
2022.09.02,14:00,0.99975,1.00039,0.99851,0.99913,5817
2022.09.02,15:00,0.99913,1.00297,0.99781,1.00105,13713
2022.09.02,16:00,1.00105,1.00171,0.99941,0.99992,12648
2022.09.02,17:00,0.99995,1.00301,0.99896,1.00257,10804
2022.09.02,18:00,1.00258,1.00338,1.00169,1.00305,7251
2022.09.02,19:00,1.00306,1.00306,0.99620,0.99695,9042
2022.09.02,20:00,0.99695,0.99731,0.99463,0.99607,7494
2022.09.02,21:00,0.99607,0.99682,0.99581,0.99655,4900
2022.09.02,22:00,0.99656,0.99684,0.99452,0.99532,4242
2022.09.02,23:00,0.99532,0.99609,0.99517,0.99571,1724
2022.09.05,00:00,0.99282,0.99332,0.99148,0.99215,987
2022.09.05,01:00,0.99219,0.99320,0.99027,0.99217,4722
2022.09.05,02:00,0.99218,0.99262,0.99055,0.99079,2337
2022.09.05,03:00,0.99079,0.99289,0.99077,0.99155,4845
2022.09.05,04:00,0.99155,0.99246,0.99151,0.99195,4717
2022.09.05,05:00,0.99196,0.99218,0.99005,0.99136,4708
2022.09.05,06:00,0.99136,0.99185,0.99108,0.99129,2773
2022.09.05,07:00,0.99129,0.99136,0.99006,0.99054,1974
2022.09.05,08:00,0.99053,0.99053,0.98803,0.98848,5216
2022.09.05,09:00,0.98846,0.99140,0.98778,0.99071,7377
2022.09.05,10:00,0.99071,0.99372,0.98938,0.99113,8802
2022.09.05,11:00,0.99113,0.99284,0.99041,0.99112,6252
2022.09.05,12:00,0.99113,0.99282,0.99071,0.99237,5507
2022.09.05,13:00,0.99238,0.99443,0.99218,0.99338,5770
2022.09.05,14:00,0.99338,0.99364,0.99126,0.99172,4685
2022.09.05,15:00,0.99171,0.99277,0.99141,0.99237,5637
2022.09.05,16:00,0.99237,0.99324,0.99221,0.99255,4138
2022.09.05,17:00,0.99255,0.99348,0.99192,0.99198,3874
2022.09.05,18:00,0.99201,0.99322,0.99179,0.99294,3278
2022.09.05,19:00,0.99294,0.99327,0.99274,0.99292,1937
2022.09.05,20:00,0.99292,0.99324,0.99288,0.99301,414
2022.09.05,21:00,0.99321,0.99360,0.99277,0.99290,508
2022.09.05,22:00,0.99288,0.99325,0.99279,0.99307,390
2022.09.05,23:00,0.99307,0.99317,0.99274,0.99310,1059
2022.09.06,00:00,0.99245,0.99309,0.99133,0.99293,1226
2022.09.06,01:00,0.99292,0.99492,0.99291,0.99417,2006
2022.09.06,02:00,0.99417,0.99520,0.99399,0.99504,2686
2022.09.06,03:00,0.99505,0.99692,0.99457,0.99684,5275
2022.09.06,04:00,0.99686,0.99708,0.99611,0.99641,4463
2022.09.06,05:00,0.99638,0.99643,0.99491,0.99588,4519
2022.09.06,06:00,0.99588,0.99591,0.99426,0.99441,3060
2022.09.06,07:00,0.99441,0.99550,0.99441,0.99464,3867
2022.09.06,08:00,0.99464,0.99652,0.99448,0.99594,5280
2022.09.06,09:00,0.99594,0.99795,0.99494,0.99697,7227
2022.09.06,10:00,0.99698,0.99865,0.99645,0.99758,10130
2022.09.06,11:00,0.99758,0.99764,0.99472,0.99581,7012
2022.09.06,12:00,0.99581,0.99604,0.99360,0.99528,6166
2022.09.06,13:00,0.99528,0.99570,0.99220,0.99259,6950
2022.09.06,14:00,0.99259,0.99374,0.99180,0.99240,6802
2022.09.06,15:00,0.99240,0.99298,0.98993,0.99002,7899
2022.09.06,16:00,0.99005,0.99060,0.98817,0.98843,10774
2022.09.06,17:00,0.98843,0.99080,0.98640,0.99042,13274
2022.09.06,18:00,0.99042,0.99291,0.98997,0.99121,9223
2022.09.06,19:00,0.99122,0.99165,0.99033,0.99086,6904
2022.09.06,20:00,0.99088,0.99106,0.98986,0.98993,5105
2022.09.06,21:00,0.98992,0.99118,0.98954,0.99095,4680
2022.09.06,22:00,0.99095,0.99115,0.98998,0.99039,4655
2022.09.06,23:00,0.99039,0.99067,0.99003,0.99031,1180
2022.09.07,00:00,0.99031,0.99071,0.99007,0.99042,785
2022.09.07,01:00,0.99042,0.99061,0.98956,0.98969,1316
2022.09.07,02:00,0.98969,0.98995,0.98900,0.98969,1691
2022.09.07,03:00,0.98969,0.99041,0.98831,0.98905,4504
2022.09.07,04:00,0.98904,0.98929,0.98808,0.98892,4806
2022.09.07,05:00,0.98895,0.98929,0.98774,0.98847,4008
2022.09.07,06:00,0.98846,0.98866,0.98770,0.98864,3876
2022.09.07,07:00,0.98864,0.98964,0.98798,0.98926,3679
2022.09.07,08:00,0.98930,0.99030,0.98879,0.98930,2560
2022.09.07,09:00,0.98930,0.99132,0.98874,0.99067,6288
2022.09.07,10:00,0.99068,0.99286,0.98921,0.99238,7404
2022.09.07,11:00,0.99238,0.99301,0.99052,0.99066,5569
2022.09.07,12:00,0.99068,0.99142,0.98956,0.99093,5066
2022.09.07,13:00,0.99093,0.99108,0.98938,0.98973,5016
2022.09.07,14:00,0.98972,0.99026,0.98772,0.98784,7858
2022.09.07,15:00,0.98785,0.98950,0.98756,0.98931,7062
2022.09.07,16:00,0.98930,0.99207,0.98837,0.99015,8621
2022.09.07,17:00,0.99015,0.99500,0.98994,0.99487,10320
2022.09.07,18:00,0.99487,0.99540,0.99381,0.99395,6927
2022.09.07,19:00,0.99395,0.99757,0.99387,0.99735,6039
2022.09.07,20:00,0.99736,1.00030,0.99714,0.99969,6517
2022.09.07,21:00,0.99969,0.99983,0.99814,0.99824,3795
2022.09.07,22:00,0.99824,1.00100,0.99811,1.00089,3416
2022.09.07,23:00,1.00088,1.00107,1.00044,1.00057,1531
2022.09.08,00:00,0.99969,1.00100,0.99902,1.00070,414
2022.09.08,01:00,1.00093,1.00132,1.00040,1.00060,2549
2022.09.08,02:00,1.00058,1.00058,0.99933,0.99980,1561
2022.09.08,03:00,0.99982,1.00010,0.99829,0.99854,3372
2022.09.08,04:00,0.99853,0.99916,0.99846,0.99847,3840
2022.09.08,05:00,0.99847,0.99900,0.99842,0.99873,2853
2022.09.08,06:00,0.99874,0.99910,0.99794,0.99861,3335
2022.09.08,07:00,0.99860,0.99946,0.99860,0.99900,2074
2022.09.08,08:00,0.99900,1.00007,0.99898,0.99975,3277
2022.09.08,09:00,0.99975,1.00146,0.99945,0.99984,6581
2022.09.08,10:00,0.99983,1.00041,0.99762,0.99815,8015
2022.09.08,11:00,0.99815,0.99979,0.99784,0.99979,6712
2022.09.08,12:00,0.99979,1.00043,0.99956,0.99984,4467
2022.09.08,13:00,0.99982,1.00175,0.99926,1.00100,5200
2022.09.08,14:00,1.00098,1.00292,1.00052,1.00198,6924
2022.09.08,15:00,1.00198,1.00300,0.99846,0.99999,15676
2022.09.08,16:00,0.99999,1.00017,0.99308,0.99646,16619
2022.09.08,17:00,0.99646,0.99769,0.99422,0.99565,12263
2022.09.08,18:00,0.99566,0.99712,0.99491,0.99538,7193
2022.09.08,19:00,0.99538,0.99724,0.99444,0.99689,8986
2022.09.08,20:00,0.99689,0.99998,0.99648,0.99942,6963
2022.09.08,21:00,0.99942,0.99998,0.99909,0.99919,5406
2022.09.08,22:00,0.99918,0.99990,0.99911,0.99990,4354
2022.09.08,23:00,0.99991,0.99997,0.99964,0.99983,1822
2022.09.09,00:00,0.99983,0.99988,0.99915,0.99969,1583
2022.09.09,01:00,0.99970,1.00040,0.99957,1.00035,1197
2022.09.09,02:00,1.00035,1.00100,1.00015,1.00099,1011
2022.09.09,03:00,1.00100,1.00509,1.00085,1.00441,3691
2022.09.09,04:00,1.00438,1.00544,1.00438,1.00517,2884
2022.09.09,05:00,1.00517,1.00730,1.00502,1.00676,3140
2022.09.09,06:00,1.00676,1.00841,1.00635,1.00690,3262
2022.09.09,07:00,1.00689,1.00841,1.00665,1.00724,3665
2022.09.09,08:00,1.00723,1.00737,1.00616,1.00674,3860
2022.09.09,09:00,1.00673,1.00709,1.00585,1.00692,6025
2022.09.09,10:00,1.00692,1.01105,1.00628,1.00966,9415
2022.09.09,11:00,1.00966,1.01134,1.00945,1.01073,7042
2022.09.09,12:00,1.01072,1.01073,1.00763,1.00871,5400
2022.09.09,13:00,1.00873,1.00974,1.00738,1.00738,5029
2022.09.09,14:00,1.00738,1.00762,1.00363,1.00373,7761
2022.09.09,15:00,1.00373,1.00613,1.00347,1.00447,7951
2022.09.09,16:00,1.00447,1.00628,1.00336,1.00497,9751
2022.09.09,17:00,1.00497,1.00617,1.00346,1.00418,9056
2022.09.09,18:00,1.00419,1.00504,1.00322,1.00452,5648
2022.09.09,19:00,1.00452,1.00546,1.00370,1.00541,4556
2022.09.09,20:00,1.00542,1.00553,1.00425,1.00434,2366
2022.09.09,21:00,1.00434,1.00456,1.00368,1.00440,2846
2022.09.09,22:00,1.00440,1.00490,1.00428,1.00456,2150
2022.09.09,23:00,1.00455,1.00462,1.00393,1.00455,1136
2022.09.12,00:00,1.01017,1.01017,1.00846,1.00898,341
2022.09.12,01:00,1.00898,1.00943,1.00597,1.00675,2657
2022.09.12,02:00,1.00673,1.00751,1.00620,1.00706,1862
2022.09.12,03:00,1.00706,1.00752,1.00628,1.00704,3546
2022.09.12,04:00,1.00703,1.00899,1.00691,1.00885,3598
2022.09.12,05:00,1.00885,1.00951,1.00804,1.00819,3372
2022.09.12,06:00,1.00819,1.00848,1.00780,1.00810,2364
2022.09.12,07:00,1.00810,1.00819,1.00735,1.00780,2551
2022.09.12,08:00,1.00780,1.00915,1.00775,1.00915,3061
2022.09.12,09:00,1.00915,1.01450,1.00825,1.01442,6888
2022.09.12,10:00,1.01443,1.01979,1.01374,1.01746,10595
2022.09.12,11:00,1.01750,1.01957,1.01681,1.01919,7152
2022.09.12,12:00,1.01919,1.01919,1.01471,1.01471,6345
2022.09.12,13:00,1.01470,1.01477,1.01292,1.01371,6739
2022.09.12,14:00,1.01371,1.01464,1.01300,1.01437,5668
2022.09.12,15:00,1.01440,1.01630,1.01341,1.01417,8539
2022.09.12,16:00,1.01417,1.01438,1.01044,1.01238,8864
2022.09.12,17:00,1.01237,1.01393,1.01186,1.01289,7913
2022.09.12,18:00,1.01289,1.01368,1.01206,1.01257,5813
2022.09.12,19:00,1.01258,1.01445,1.01251,1.01438,4435
2022.09.12,20:00,1.01440,1.01446,1.01308,1.01328,3225
2022.09.12,21:00,1.01328,1.01333,1.01109,1.01183,4702
2022.09.12,22:00,1.01181,1.01209,1.01122,1.01152,2900
2022.09.12,23:00,1.01153,1.01245,1.01148,1.01211,1493
2022.09.13,00:00,1.01207,1.01254,1.01178,1.01197,981
2022.09.13,01:00,1.01199,1.01236,1.01197,1.01228,741
2022.09.13,02:00,1.01232,1.01297,1.01227,1.01290,880
2022.09.13,03:00,1.01292,1.01465,1.01242,1.01350,3695
2022.09.13,04:00,1.01349,1.01382,1.01249,1.01352,3259
2022.09.13,05:00,1.01352,1.01352,1.01241,1.01310,2206
2022.09.13,06:00,1.01310,1.01338,1.01263,1.01302,1554
2022.09.13,07:00,1.01304,1.01307,1.01195,1.01285,1599
2022.09.13,08:00,1.01282,1.01398,1.01272,1.01383,2298
2022.09.13,09:00,1.01383,1.01504,1.01342,1.01388,5438
2022.09.13,10:00,1.01388,1.01551,1.01270,1.01473,6750
2022.09.13,11:00,1.01475,1.01563,1.01324,1.01545,3738
2022.09.13,12:00,1.01544,1.01665,1.01433,1.01657,4679
2022.09.13,13:00,1.01658,1.01805,1.01603,1.01792,4293
2022.09.13,14:00,1.01792,1.01873,1.01737,1.01772,5318
2022.09.13,15:00,1.01772,1.01798,1.00305,1.00371,14538
2022.09.13,16:00,1.00373,1.00427,1.00050,1.00323,14553
2022.09.13,17:00,1.00323,1.00413,1.00107,1.00149,11967
2022.09.13,18:00,1.00150,1.00184,0.99954,0.99968,7758
2022.09.13,19:00,0.99967,1.00089,0.99893,0.99985,6051
2022.09.13,20:00,0.99985,1.00064,0.99830,0.99878,5105
2022.09.13,21:00,0.99879,0.99930,0.99739,0.99774,5010
2022.09.13,22:00,0.99774,0.99798,0.99704,0.99737,4243
2022.09.13,23:00,0.99729,0.99748,0.99663,0.99686,1943
2022.09.14,00:00,0.99674,0.99691,0.99620,0.99640,933
2022.09.14,01:00,0.99642,0.99775,0.99551,0.99692,2270
2022.09.14,02:00,0.99694,0.99809,0.99645,0.99782,2288
2022.09.14,03:00,0.99781,0.99835,0.99687,0.99787,4891
2022.09.14,04:00,0.99787,0.99858,0.99715,0.99802,4583
2022.09.14,05:00,0.99803,0.99902,0.99801,0.99862,3611
2022.09.14,06:00,0.99863,0.99898,0.99821,0.99887,2630
2022.09.14,07:00,0.99889,1.00011,0.99858,0.99954,3770
2022.09.14,08:00,0.99954,1.00024,0.99805,0.99822,4141
2022.09.14,09:00,0.99822,0.99866,0.99596,0.99669,6644
2022.09.14,10:00,0.99668,0.99938,0.99649,0.99880,9883
2022.09.14,11:00,0.99880,1.00098,0.99814,0.99915,9096
2022.09.14,12:00,0.99912,1.00146,0.99827,1.00122,7373
2022.09.14,13:00,1.00121,1.00236,1.00060,1.00083,6222
2022.09.14,14:00,1.00084,1.00101,0.99862,0.99925,7448
2022.09.14,15:00,0.99923,1.00096,0.99798,0.99978,10506
2022.09.14,16:00,0.99979,1.00079,0.99815,0.99919,10469
2022.09.14,17:00,0.99918,0.99984,0.99707,0.99970,10770
2022.09.14,18:00,0.99972,1.00049,0.99903,0.99937,7491
2022.09.14,19:00,0.99939,1.00084,0.99871,0.99974,4406
2022.09.14,20:00,0.99974,0.99999,0.99855,0.99876,3598
2022.09.14,21:00,0.99877,0.99896,0.99791,0.99791,3486
2022.09.14,22:00,0.99792,0.99803,0.99692,0.99798,4487
2022.09.14,23:00,0.99798,0.99827,0.99764,0.99814,1056
2022.09.15,00:00,0.99781,0.99799,0.99714,0.99781,305
2022.09.15,01:00,0.99781,0.99842,0.99776,0.99816,554
2022.09.15,02:00,0.99819,0.99835,0.99793,0.99818,673
2022.09.15,03:00,0.99818,0.99821,0.99716,0.99758,1228
2022.09.15,04:00,0.99756,0.99818,0.99704,0.99809,1442
2022.09.15,05:00,0.99812,0.99825,0.99689,0.99738,1174
2022.09.15,06:00,0.99737,0.99761,0.99693,0.99741,843
2022.09.15,07:00,0.99741,0.99754,0.99662,0.99679,601
2022.09.15,08:00,0.99679,0.99686,0.99591,0.99623,1752
2022.09.15,09:00,0.99622,0.99682,0.99556,0.99627,4952
2022.09.15,10:00,0.99620,0.99789,0.99564,0.99774,5782
2022.09.15,11:00,0.99775,0.99956,0.99743,0.99924,4942
2022.09.15,12:00,0.99924,1.00007,0.99848,0.99944,3960
2022.09.15,13:00,0.99944,0.99963,0.99691,0.99798,4503
2022.09.15,14:00,0.99795,0.99939,0.99716,0.99849,4479
2022.09.15,15:00,0.99850,1.00181,0.99777,1.00078,9241
2022.09.15,16:00,1.00079,1.00138,0.99815,0.99990,9380
2022.09.15,17:00,0.99988,1.00048,0.99833,0.99968,9501
2022.09.15,18:00,0.99962,1.00046,0.99873,0.99907,6726
2022.09.15,19:00,0.99907,1.00066,0.99877,1.00057,4714
2022.09.15,20:00,1.00058,1.00155,0.99933,0.99977,3896
2022.09.15,21:00,0.99978,0.99999,0.99910,0.99924,3383
2022.09.15,22:00,0.99924,0.99997,0.99879,0.99947,3723
2022.09.15,23:00,0.99946,0.99999,0.99939,0.99966,2012
2022.09.16,00:00,0.99975,0.99995,0.99907,0.99940,130
2022.09.16,01:00,0.99940,0.99970,0.99891,0.99933,379
2022.09.16,02:00,0.99934,0.99934,0.99870,0.99876,610
2022.09.16,03:00,0.99876,1.00108,0.99858,1.00059,2038
2022.09.16,04:00,1.00056,1.00121,0.99976,0.99982,1900
2022.09.16,05:00,0.99979,1.00001,0.99910,0.99945,1158
2022.09.16,06:00,0.99945,1.00029,0.99930,0.99974,1200
2022.09.16,07:00,0.99975,1.00021,0.99955,0.99957,850
2022.09.16,08:00,0.99957,0.99959,0.99809,0.99826,1831
2022.09.16,09:00,0.99827,0.99954,0.99759,0.99926,7379
2022.09.16,10:00,0.99926,0.99988,0.99444,0.99561,8421
2022.09.16,11:00,0.99558,0.99694,0.99491,0.99550,6065
2022.09.16,12:00,0.99550,0.99874,0.99546,0.99674,4907
2022.09.16,13:00,0.99680,0.99893,0.99651,0.99855,3684
2022.09.16,14:00,0.99855,0.99874,0.99676,0.99695,5039
2022.09.16,15:00,0.99693,0.99707,0.99533,0.99555,7586
2022.09.16,16:00,0.99554,0.99763,0.99536,0.99732,9376
2022.09.16,17:00,0.99730,1.00367,0.99712,1.00305,12451
2022.09.16,18:00,1.00299,1.00325,1.00004,1.00121,9257
2022.09.16,19:00,1.00122,1.00195,1.00011,1.00069,4884
2022.09.16,20:00,1.00069,1.00108,0.99932,0.99936,2731
2022.09.16,21:00,0.99936,1.00079,0.99932,1.00027,3062
2022.09.16,22:00,1.00024,1.00145,1.00024,1.00130,5906
2022.09.16,23:00,1.00130,1.00135,1.00081,1.00129,1263
2022.09.19,00:00,1.00043,1.00147,1.00038,1.00123,163
2022.09.19,01:00,1.00162,1.00229,1.00045,1.00201,824
2022.09.19,02:00,1.00196,1.00284,1.00165,1.00222,1119
2022.09.19,03:00,1.00221,1.00291,1.00098,1.00111,1629
2022.09.19,04:00,1.00111,1.00127,1.00059,1.00079,1102
2022.09.19,05:00,1.00077,1.00080,0.99943,1.00030,1186
2022.09.19,06:00,1.00026,1.00032,0.99943,0.99980,656
2022.09.19,07:00,0.99977,0.99997,0.99906,0.99922,474
2022.09.19,08:00,0.99922,0.99934,0.99760,0.99806,1605
2022.09.19,09:00,0.99808,0.99870,0.99688,0.99707,4260
2022.09.19,10:00,0.99704,0.99822,0.99659,0.99797,4579
2022.09.19,11:00,0.99797,0.99820,0.99698,0.99761,3128
2022.09.19,12:00,0.99759,0.99867,0.99668,0.99712,2758
2022.09.19,13:00,0.99712,1.00051,0.99673,0.99940,4035
2022.09.19,14:00,0.99939,1.00021,0.99804,0.99825,6185
2022.09.19,15:00,0.99825,0.99963,0.99810,0.99830,6556
2022.09.19,16:00,0.99832,0.99900,0.99757,0.99868,7457
2022.09.19,17:00,0.99868,1.00135,0.99818,1.00117,9073
2022.09.19,18:00,1.00119,1.00183,1.00017,1.00022,5901
2022.09.19,19:00,1.00023,1.00141,1.00010,1.00124,3878
2022.09.19,20:00,1.00125,1.00133,1.00030,1.00068,3152
2022.09.19,21:00,1.00071,1.00128,1.00043,1.00119,3658
2022.09.19,22:00,1.00120,1.00253,1.00116,1.00238,3489
2022.09.19,23:00,1.00234,1.00275,1.00185,1.00240,1734
2022.09.20,00:00,1.00197,1.00255,1.00191,1.00245,304
2022.09.20,01:00,1.00219,1.00316,1.00219,1.00267,520
2022.09.20,02:00,1.00267,1.00321,1.00225,1.00299,1148
2022.09.20,03:00,1.00297,1.00506,1.00282,1.00349,2625
2022.09.20,04:00,1.00347,1.00377,1.00234,1.00240,1957
2022.09.20,05:00,1.00239,1.00336,1.00201,1.00334,1533
2022.09.20,06:00,1.00335,1.00335,1.00262,1.00295,1096
2022.09.20,07:00,1.00295,1.00298,1.00196,1.00223,924
2022.09.20,08:00,1.00223,1.00299,1.00168,1.00172,1502
2022.09.20,09:00,1.00173,1.00372,1.00130,1.00278,6078
2022.09.20,10:00,1.00278,1.00422,1.00209,1.00357,8151
2022.09.20,11:00,1.00357,1.00360,1.00003,1.00101,5892
2022.09.20,12:00,1.00100,1.00188,1.00011,1.00075,5298
2022.09.20,13:00,1.00076,1.00105,1.00002,1.00064,4158
2022.09.20,14:00,1.00066,1.00139,0.99856,0.99871,6245
2022.09.20,15:00,0.99870,0.99889,0.99549,0.99712,8615
2022.09.20,16:00,0.99712,0.99847,0.99590,0.99823,8439
2022.09.20,17:00,0.99822,0.99974,0.99750,0.99944,9558
2022.09.20,18:00,0.99944,0.99995,0.99826,0.99937,6667
2022.09.20,19:00,0.99936,0.99961,0.99725,0.99799,4320
2022.09.20,20:00,0.99799,0.99834,0.99603,0.99655,5451
2022.09.20,21:00,0.99658,0.99713,0.99601,0.99686,3893
2022.09.20,22:00,0.99685,0.99787,0.99622,0.99759,4216
2022.09.20,23:00,0.99759,0.99786,0.99687,0.99711,1605
2022.09.21,00:00,0.99697,0.99753,0.99629,0.99688,1815
2022.09.21,01:00,0.99703,0.99709,0.99650,0.99707,585
2022.09.21,02:00,0.99710,0.99745,0.99674,0.99711,856
2022.09.21,03:00,0.99711,0.99751,0.99570,0.99622,1912
2022.09.21,04:00,0.99622,0.99687,0.99594,0.99659,1824
2022.09.21,05:00,0.99661,0.99710,0.99616,0.99640,1317
2022.09.21,06:00,0.99643,0.99674,0.99590,0.99661,1288
2022.09.21,07:00,0.99659,0.99670,0.99571,0.99597,1021
2022.09.21,08:00,0.99598,0.99685,0.99497,0.99505,2327
2022.09.21,09:00,0.99505,0.99549,0.98842,0.98972,11162
2022.09.21,10:00,0.98973,0.99186,0.98954,0.99104,8839
2022.09.21,11:00,0.99105,0.99125,0.98982,0.99020,5481
2022.09.21,12:00,0.99020,0.99377,0.98995,0.99309,4438
2022.09.21,13:00,0.99305,0.99347,0.99187,0.99217,3688
2022.09.21,14:00,0.99215,0.99252,0.98992,0.98996,5489
2022.09.21,15:00,0.98995,0.99204,0.98955,0.99134,5959
2022.09.21,16:00,0.99133,0.99165,0.98993,0.99023,6745
2022.09.21,17:00,0.99024,0.99131,0.98779,0.98786,9277
2022.09.21,18:00,0.98786,0.98859,0.98665,0.98789,6852
2022.09.21,19:00,0.98786,0.98842,0.98663,0.98696,4047
2022.09.21,20:00,0.98697,0.98884,0.98671,0.98798,3924
2022.09.21,21:00,0.98798,0.99106,0.98127,0.99058,19848
2022.09.21,22:00,0.99055,0.99101,0.98444,0.98516,14128
2022.09.21,23:00,0.98516,0.98516,0.98363,0.98372,2489
2022.09.22,00:00,0.98362,0.98402,0.98333,0.98384,375
2022.09.22,01:00,0.98382,0.98477,0.98366,0.98384,1319
2022.09.22,02:00,0.98386,0.98410,0.98287,0.98311,1575
2022.09.22,03:00,0.98311,0.98327,0.98075,0.98155,3407
2022.09.22,04:00,0.98155,0.98217,0.98087,0.98207,3200
2022.09.22,05:00,0.98207,0.98377,0.98100,0.98221,4005
2022.09.22,06:00,0.98221,0.98281,0.98158,0.98194,3148
2022.09.22,07:00,0.98194,0.98293,0.98182,0.98284,1860
2022.09.22,08:00,0.98284,0.98396,0.98242,0.98248,2562
2022.09.22,09:00,0.98245,0.98342,0.98132,0.98203,9970
2022.09.22,10:00,0.98206,0.98536,0.98159,0.98454,12537
2022.09.22,11:00,0.98452,0.99074,0.98410,0.98792,14473
2022.09.22,12:00,0.98790,0.98868,0.98558,0.98559,7236
2022.09.22,13:00,0.98559,0.98864,0.98555,0.98770,5129
2022.09.22,14:00,0.98770,0.98864,0.98569,0.98664,10753
2022.09.22,15:00,0.98663,0.98879,0.98662,0.98770,11544
2022.09.22,16:00,0.98768,0.98775,0.98340,0.98376,12419
2022.09.22,17:00,0.98377,0.98554,0.98123,0.98153,12941
2022.09.22,18:00,0.98151,0.98412,0.98120,0.98399,9176
2022.09.22,19:00,0.98400,0.98501,0.98363,0.98397,8129
2022.09.22,20:00,0.98395,0.98523,0.98374,0.98440,5661
2022.09.22,21:00,0.98435,0.98440,0.98298,0.98305,5181
2022.09.22,22:00,0.98307,0.98440,0.98300,0.98395,5747
2022.09.22,23:00,0.98394,0.98399,0.98316,0.98395,1577
2022.09.23,00:00,0.98283,0.98400,0.98244,0.98362,454
2022.09.23,01:00,0.98362,0.98386,0.98315,0.98319,900
2022.09.23,02:00,0.98319,0.98398,0.98317,0.98383,879
2022.09.23,03:00,0.98383,0.98485,0.98324,0.98432,1607
2022.09.23,04:00,0.98434,0.98520,0.98320,0.98373,2132
2022.09.23,05:00,0.98373,0.98373,0.98249,0.98276,1376
2022.09.23,06:00,0.98280,0.98326,0.98205,0.98235,1113
2022.09.23,07:00,0.98235,0.98287,0.98184,0.98230,1059
2022.09.23,08:00,0.98230,0.98330,0.98223,0.98296,1829
2022.09.23,09:00,0.98295,0.98383,0.98082,0.98125,6125
2022.09.23,10:00,0.98125,0.98138,0.97670,0.97753,8546
2022.09.23,11:00,0.97751,0.97804,0.97509,0.97528,6017
2022.09.23,12:00,0.97528,0.97692,0.97364,0.97622,9368
2022.09.23,13:00,0.97620,0.97716,0.97500,0.97500,9004
2022.09.23,14:00,0.97498,0.97659,0.97390,0.97514,10485
2022.09.23,15:00,0.97514,0.97687,0.97472,0.97558,9959
2022.09.23,16:00,0.97558,0.97750,0.97313,0.97342,12053
2022.09.23,17:00,0.97341,0.97452,0.97029,0.97046,13702
2022.09.23,18:00,0.97046,0.97333,0.97021,0.97176,8161
2022.09.23,19:00,0.97175,0.97240,0.97051,0.97074,5112
2022.09.23,20:00,0.97074,0.97186,0.96808,0.96909,5829
2022.09.23,21:00,0.96911,0.96942,0.96678,0.96724,4940
2022.09.23,22:00,0.96723,0.96947,0.96723,0.96909,4968
2022.09.23,23:00,0.96908,0.96961,0.96873,0.96880,1558
2022.09.26,00:00,0.96714,0.96904,0.96672,0.96734,858
2022.09.26,01:00,0.96732,0.97090,0.96678,0.96987,5138
2022.09.26,02:00,0.96987,0.97011,0.96813,0.96853,4775
2022.09.26,03:00,0.96854,0.96918,0.95524,0.95689,5753
2022.09.26,04:00,0.95689,0.96592,0.95577,0.96528,11470
2022.09.26,05:00,0.96540,0.96633,0.96453,0.96588,4380
2022.09.26,06:00,0.96588,0.96603,0.96292,0.96337,3712
2022.09.26,07:00,0.96336,0.96448,0.96239,0.96280,3358
2022.09.26,08:00,0.96277,0.96416,0.96202,0.96292,4353
2022.09.26,09:00,0.96292,0.96558,0.96266,0.96410,11914
2022.09.26,10:00,0.96410,0.97012,0.96409,0.96782,13782
2022.09.26,11:00,0.96780,0.96891,0.96611,0.96850,8667
2022.09.26,12:00,0.96850,0.96977,0.96414,0.96465,6717
2022.09.26,13:00,0.96464,0.96542,0.96334,0.96406,8812
2022.09.26,14:00,0.96405,0.96534,0.96190,0.96380,10601
2022.09.26,15:00,0.96380,0.96896,0.96292,0.96693,11893
2022.09.26,16:00,0.96693,0.96818,0.96514,0.96742,11892
2022.09.26,17:00,0.96744,0.96765,0.96355,0.96476,14653
2022.09.26,18:00,0.96477,0.96567,0.96096,0.96200,16502
2022.09.26,19:00,0.96200,0.96294,0.96079,0.96215,12611
2022.09.26,20:00,0.96210,0.96226,0.95997,0.96012,8110
2022.09.26,21:00,0.96012,0.96187,0.95994,0.96109,7326
2022.09.26,22:00,0.96109,0.96276,0.96067,0.96088,7159
2022.09.26,23:00,0.96090,0.96199,0.96056,0.96087,2824
2022.09.27,00:00,0.96084,0.96105,0.96059,0.96073,302
2022.09.27,01:00,0.96073,0.96150,0.95834,0.96069,2095
2022.09.27,02:00,0.96069,0.96240,0.96068,0.96197,1670
2022.09.27,03:00,0.96197,0.96386,0.96181,0.96339,3336
2022.09.27,04:00,0.96338,0.96409,0.96238,0.96287,3246
2022.09.27,05:00,0.96287,0.96344,0.96231,0.96327,2176
2022.09.27,06:00,0.96329,0.96448,0.96304,0.96410,1770
2022.09.27,07:00,0.96410,0.96457,0.96354,0.96363,1613
2022.09.27,08:00,0.96363,0.96557,0.96351,0.96516,2932
2022.09.27,09:00,0.96516,0.96711,0.96437,0.96446,9421
2022.09.27,10:00,0.96447,0.96674,0.96392,0.96471,10215
2022.09.27,11:00,0.96469,0.96472,0.96210,0.96242,7962
2022.09.27,12:00,0.96241,0.96281,0.96081,0.96081,6588
2022.09.27,13:00,0.96080,0.96472,0.96064,0.96271,7104
2022.09.27,14:00,0.96273,0.96527,0.96202,0.96386,8114
2022.09.27,15:00,0.96383,0.96486,0.96201,0.96226,10083
2022.09.27,16:00,0.96228,0.96438,0.96168,0.96225,13457
2022.09.27,17:00,0.96225,0.96332,0.95993,0.96228,15125
2022.09.27,18:00,0.96230,0.96284,0.95933,0.96147,12304
2022.09.27,19:00,0.96149,0.96159,0.95691,0.95813,10172
2022.09.27,20:00,0.95808,0.95867,0.95710,0.95849,9076
2022.09.27,21:00,0.95849,0.96010,0.95807,0.95997,6115
2022.09.27,22:00,0.95996,0.95997,0.95856,0.95944,6539
2022.09.27,23:00,0.95943,0.95973,0.95896,0.95924,2466
2022.09.28,00:00,0.95923,0.95959,0.95820,0.95949,788
2022.09.28,01:00,0.95952,0.95990,0.95846,0.95869,1397
2022.09.28,02:00,0.95870,0.95970,0.95842,0.95953,1637
2022.09.28,03:00,0.95954,0.96006,0.95677,0.95723,3042
2022.09.28,04:00,0.95722,0.95766,0.95548,0.95593,4629
2022.09.28,05:00,0.95592,0.95642,0.95426,0.95485,4388
2022.09.28,06:00,0.95487,0.95643,0.95487,0.95578,3414
2022.09.28,07:00,0.95579,0.95625,0.95430,0.95506,2946
2022.09.28,08:00,0.95505,0.95592,0.95481,0.95557,4139
2022.09.28,09:00,0.95557,0.95702,0.95357,0.95391,9063
2022.09.28,10:00,0.95392,0.95873,0.95392,0.95777,12228
2022.09.28,11:00,0.95778,0.95887,0.95455,0.95562,9827
2022.09.28,12:00,0.95567,0.95626,0.95379,0.95439,8450
2022.09.28,13:00,0.95437,0.96024,0.95379,0.95742,16604
2022.09.28,14:00,0.95742,0.95752,0.95506,0.95660,13977
2022.09.28,15:00,0.95660,0.95967,0.95600,0.95850,14442
2022.09.28,16:00,0.95850,0.96375,0.95758,0.96049,15149
2022.09.28,17:00,0.96048,0.96382,0.95936,0.96312,15001
2022.09.28,18:00,0.96312,0.96883,0.96240,0.96791,13443
2022.09.28,19:00,0.96796,0.97081,0.96787,0.97022,9820
2022.09.28,20:00,0.97022,0.97466,0.97008,0.97307,9071
2022.09.28,21:00,0.97307,0.97509,0.97235,0.97447,6013
2022.09.28,22:00,0.97447,0.97447,0.97215,0.97323,5965
2022.09.28,23:00,0.97323,0.97382,0.97288,0.97347,2440
2022.09.29,00:00,0.97315,0.97365,0.97293,0.97317,215
2022.09.29,01:00,0.97325,0.97349,0.97181,0.97183,1351
2022.09.29,02:00,0.97181,0.97239,0.97043,0.97052,1829
2022.09.29,03:00,0.97053,0.97134,0.96892,0.96892,3192
2022.09.29,04:00,0.96892,0.96994,0.96835,0.96852,3350
2022.09.29,05:00,0.96850,0.96869,0.96741,0.96809,2521
2022.09.29,06:00,0.96809,0.96884,0.96793,0.96861,1946
2022.09.29,07:00,0.96861,0.96898,0.96834,0.96854,1533
2022.09.29,08:00,0.96856,0.96875,0.96541,0.96646,4500
2022.09.29,09:00,0.96643,0.96731,0.96567,0.96651,8832
2022.09.29,10:00,0.96646,0.96765,0.96355,0.96553,11735
2022.09.29,11:00,0.96553,0.96667,0.96418,0.96655,11971
2022.09.29,12:00,0.96646,0.97068,0.96638,0.96931,11149
2022.09.29,13:00,0.96931,0.97192,0.96829,0.97155,9119
2022.09.29,14:00,0.97153,0.97465,0.97113,0.97225,10380
2022.09.29,15:00,0.97225,0.97277,0.96832,0.96879,13009
2022.09.29,16:00,0.96879,0.97491,0.96847,0.97415,14511
2022.09.29,17:00,0.97417,0.97704,0.97180,0.97655,15627
2022.09.29,18:00,0.97658,0.97897,0.97588,0.97734,12309
2022.09.29,19:00,0.97735,0.97978,0.97705,0.97761,8604
2022.09.29,20:00,0.97761,0.97898,0.97695,0.97807,6398
2022.09.29,21:00,0.97807,0.97970,0.97763,0.97913,6436
2022.09.29,22:00,0.97915,0.98092,0.97867,0.98009,7528
2022.09.29,23:00,0.98008,0.98151,0.97968,0.98147,4248
2022.09.30,00:00,0.98144,0.98221,0.98114,0.98163,328
2022.09.30,01:00,0.98162,0.98436,0.98158,0.98176,2062
2022.09.30,02:00,0.98177,0.98384,0.98141,0.98289,2206
2022.09.30,03:00,0.98290,0.98329,0.98159,0.98251,3687
2022.09.30,04:00,0.98250,0.98290,0.98091,0.98098,3772
2022.09.30,05:00,0.98098,0.98167,0.97943,0.98089,3530
2022.09.30,06:00,0.98089,0.98123,0.97980,0.97992,2550
2022.09.30,07:00,0.97993,0.98077,0.97977,0.97994,1805
2022.09.30,08:00,0.97992,0.98281,0.97991,0.98244,3598
2022.09.30,09:00,0.98243,0.98336,0.97900,0.97996,11928
2022.09.30,10:00,0.97995,0.98385,0.97971,0.98330,12121
2022.09.30,11:00,0.98329,0.98539,0.98299,0.98328,12309
2022.09.30,12:00,0.98335,0.98379,0.97967,0.97971,9541
2022.09.30,13:00,0.97974,0.98041,0.97547,0.97618,9588
2022.09.30,14:00,0.97619,0.97686,0.97411,0.97464,8915
2022.09.30,15:00,0.97464,0.97843,0.97356,0.97548,13041
2022.09.30,16:00,0.97549,0.97767,0.97348,0.97745,14441
2022.09.30,17:00,0.97746,0.98095,0.97536,0.97944,16101
2022.09.30,18:00,0.97945,0.98185,0.97825,0.97826,12312
2022.09.30,19:00,0.97826,0.97901,0.97703,0.97901,7426
2022.09.30,20:00,0.97901,0.98006,0.97827,0.97950,6308
2022.09.30,21:00,0.97950,0.98158,0.97922,0.98069,6377
2022.09.30,22:00,0.98070,0.98127,0.97923,0.98010,8022
2022.09.30,23:00,0.98008,0.98100,0.97981,0.97990,2690
2022.10.03,00:00,0.97747,0.98072,0.97746,0.97948,537
2022.10.03,01:00,0.97944,0.98085,0.97915,0.98006,2852
2022.10.03,02:00,0.98006,0.98027,0.97894,0.97932,2067
2022.10.03,03:00,0.97932,0.98037,0.97851,0.98012,3441
2022.10.03,04:00,0.98012,0.98284,0.98012,0.98256,3390
2022.10.03,05:00,0.98250,0.98252,0.98122,0.98122,1947
2022.10.03,06:00,0.98122,0.98152,0.98039,0.98055,2071
2022.10.03,07:00,0.98057,0.98057,0.97851,0.97854,3275
2022.10.03,08:00,0.97856,0.98344,0.97843,0.98256,4578
2022.10.03,09:00,0.98256,0.98289,0.97916,0.97976,10493
2022.10.03,10:00,0.97979,0.98191,0.97870,0.98123,10908
2022.10.03,11:00,0.98123,0.98273,0.98050,0.98109,8499
2022.10.03,12:00,0.98108,0.98128,0.97526,0.97630,6710
2022.10.03,13:00,0.97631,0.97860,0.97571,0.97788,6737
2022.10.03,14:00,0.97789,0.97832,0.97543,0.97683,6690
2022.10.03,15:00,0.97682,0.97810,0.97562,0.97656,8704
2022.10.03,16:00,0.97656,0.97835,0.97580,0.97672,10525
2022.10.03,17:00,0.97677,0.98277,0.97677,0.98137,15799
2022.10.03,18:00,0.98137,0.98447,0.98056,0.98081,11102
2022.10.03,19:00,0.98082,0.98183,0.97957,0.98080,8051
2022.10.03,20:00,0.98079,0.98103,0.97881,0.97944,5983
2022.10.03,21:00,0.97944,0.98211,0.97892,0.98168,6057
2022.10.03,22:00,0.98168,0.98288,0.98051,0.98288,6767
2022.10.03,23:00,0.98289,0.98290,0.98211,0.98246,3318
2022.10.04,00:00,0.98239,0.98246,0.98101,0.98205,440
2022.10.04,01:00,0.98203,0.98312,0.98127,0.98287,1594
2022.10.04,02:00,0.98287,0.98371,0.98285,0.98334,2157
2022.10.04,03:00,0.98334,0.98378,0.98198,0.98267,2712
2022.10.04,04:00,0.98267,0.98294,0.98115,0.98116,1929
2022.10.04,05:00,0.98116,0.98302,0.98060,0.98283,2174
2022.10.04,06:00,0.98284,0.98453,0.98212,0.98422,4021
2022.10.04,07:00,0.98422,0.98434,0.98261,0.98334,2623
2022.10.04,08:00,0.98334,0.98490,0.98259,0.98438,3567
2022.10.04,09:00,0.98440,0.98720,0.98377,0.98704,8052
2022.10.04,10:00,0.98706,0.98959,0.98635,0.98755,9284
2022.10.04,11:00,0.98751,0.98804,0.98654,0.98750,7623
2022.10.04,12:00,0.98747,0.98843,0.98527,0.98792,7899
2022.10.04,13:00,0.98791,0.99039,0.98779,0.98915,7400
2022.10.04,14:00,0.98916,0.98982,0.98772,0.98906,8106
2022.10.04,15:00,0.98902,0.99346,0.98860,0.99242,10446
2022.10.04,16:00,0.99247,0.99308,0.99099,0.99290,10223
2022.10.04,17:00,0.99290,0.99580,0.99289,0.99567,12877
2022.10.04,18:00,0.99567,0.99800,0.99539,0.99763,9193
2022.10.04,19:00,0.99763,0.99937,0.99652,0.99701,7158
2022.10.04,20:00,0.99702,0.99744,0.99604,0.99744,6253
2022.10.04,21:00,0.99744,0.99988,0.99673,0.99979,5202
2022.10.04,22:00,0.99980,0.99996,0.99774,0.99904,8506
2022.10.04,23:00,0.99902,0.99936,0.99835,0.99842,4743
2022.10.05,00:00,0.99835,0.99859,0.99822,0.99826,222
2022.10.05,01:00,0.99825,0.99853,0.99757,0.99828,820
2022.10.05,02:00,0.99829,0.99851,0.99789,0.99835,1627
2022.10.05,03:00,0.99835,0.99896,0.99700,0.99755,2582
2022.10.05,04:00,0.99755,0.99904,0.99648,0.99651,4257
2022.10.05,05:00,0.99651,0.99745,0.99600,0.99672,3718
2022.10.05,06:00,0.99672,0.99711,0.99592,0.99692,2358
2022.10.05,07:00,0.99691,0.99715,0.99601,0.99660,1512
2022.10.05,08:00,0.99658,0.99788,0.99627,0.99636,2920
2022.10.05,09:00,0.99636,0.99949,0.99618,0.99775,7691
2022.10.05,10:00,0.99779,0.99783,0.99362,0.99407,10721
2022.10.05,11:00,0.99405,0.99484,0.99229,0.99475,9217
2022.10.05,12:00,0.99474,0.99519,0.99212,0.99305,6495
2022.10.05,13:00,0.99305,0.99317,0.99112,0.99243,5936
2022.10.05,14:00,0.99243,0.99272,0.98995,0.99053,6902
2022.10.05,15:00,0.99053,0.99232,0.98918,0.99115,8848
2022.10.05,16:00,0.99115,0.99142,0.98657,0.98772,10938
2022.10.05,17:00,0.98766,0.98766,0.98345,0.98549,14586
2022.10.05,18:00,0.98548,0.98726,0.98495,0.98656,8740
2022.10.05,19:00,0.98657,0.98763,0.98598,0.98632,5640
2022.10.05,20:00,0.98632,0.98817,0.98602,0.98754,5369
2022.10.05,21:00,0.98753,0.98954,0.98736,0.98951,5617
2022.10.05,22:00,0.98952,0.98970,0.98828,0.98853,6628
2022.10.05,23:00,0.98856,0.98899,0.98745,0.98752,3648
2022.10.06,00:00,0.98747,0.98858,0.98629,0.98830,566
2022.10.06,01:00,0.98835,0.98901,0.98817,0.98891,1764
2022.10.06,02:00,0.98891,0.99120,0.98878,0.99118,1963
2022.10.06,03:00,0.99121,0.99262,0.99080,0.99168,3166
2022.10.06,04:00,0.99166,0.99192,0.99029,0.99107,3101
2022.10.06,05:00,0.99107,0.99192,0.99045,0.99150,2683
2022.10.06,06:00,0.99151,0.99263,0.99130,0.99163,2372
2022.10.06,07:00,0.99165,0.99210,0.99092,0.99208,1278
2022.10.06,08:00,0.99208,0.99259,0.99123,0.99223,2449
2022.10.06,09:00,0.99224,0.99228,0.98930,0.98965,8819
2022.10.06,10:00,0.98966,0.99207,0.98943,0.99105,10290
2022.10.06,11:00,0.99108,0.99131,0.98750,0.98886,10347
2022.10.06,12:00,0.98887,0.99026,0.98848,0.98888,9178
2022.10.06,13:00,0.98888,0.98944,0.98741,0.98854,8790
2022.10.06,14:00,0.98852,0.98932,0.98580,0.98686,9570
2022.10.06,15:00,0.98685,0.98823,0.98556,0.98685,9351
2022.10.06,16:00,0.98685,0.98704,0.98184,0.98290,12911
2022.10.06,17:00,0.98293,0.98445,0.98180,0.98405,14413
2022.10.06,18:00,0.98406,0.98447,0.98036,0.98048,11582
2022.10.06,19:00,0.98047,0.98105,0.97881,0.98025,9618
2022.10.06,20:00,0.98022,0.98167,0.97993,0.98164,7478
2022.10.06,21:00,0.98165,0.98169,0.97921,0.97924,7582
2022.10.06,22:00,0.97923,0.98013,0.97896,0.97965,7620
2022.10.06,23:00,0.97959,0.98023,0.97889,0.97911,4020
2022.10.07,00:00,0.97879,0.97973,0.97845,0.97948,328
2022.10.07,01:00,0.97948,0.97971,0.97912,0.97927,971
2022.10.07,02:00,0.97927,0.97970,0.97861,0.97887,1537
2022.10.07,03:00,0.97886,0.97976,0.97865,0.97932,2570
2022.10.07,04:00,0.97933,0.97990,0.97865,0.97977,2271
2022.10.07,05:00,0.97976,0.98118,0.97938,0.98075,1927
2022.10.07,06:00,0.98075,0.98111,0.98016,0.98049,1739
2022.10.07,07:00,0.98048,0.98072,0.97916,0.97916,1533
2022.10.07,08:00,0.97917,0.98040,0.97917,0.98009,2118
2022.10.07,09:00,0.98010,0.98010,0.97657,0.97816,8846
2022.10.07,10:00,0.97819,0.98090,0.97815,0.97987,10062
2022.10.07,11:00,0.97988,0.98168,0.97935,0.98018,7864
2022.10.07,12:00,0.98017,0.98111,0.97922,0.98061,6369
2022.10.07,13:00,0.98060,0.98083,0.97909,0.97967,5169
2022.10.07,14:00,0.97967,0.98046,0.97872,0.97873,5128
2022.10.07,15:00,0.97871,0.98032,0.97259,0.97501,12496
2022.10.07,16:00,0.97501,0.97691,0.97416,0.97488,15159
2022.10.07,17:00,0.97487,0.97912,0.97443,0.97860,14804
2022.10.07,18:00,0.97859,0.97902,0.97710,0.97839,10439
2022.10.07,19:00,0.97839,0.97843,0.97554,0.97610,7064
2022.10.07,20:00,0.97611,0.97694,0.97560,0.97569,4312
2022.10.07,21:00,0.97569,0.97632,0.97340,0.97354,5707
2022.10.07,22:00,0.97353,0.97398,0.97307,0.97385,5988
2022.10.07,23:00,0.97385,0.97422,0.97348,0.97381,2672
2022.10.10,00:00,0.97312,0.97373,0.97312,0.97337,346
2022.10.10,01:00,0.97336,0.97391,0.97286,0.97313,3300
2022.10.10,02:00,0.97313,0.97368,0.97272,0.97348,3169
2022.10.10,03:00,0.97348,0.97414,0.97247,0.97377,4371
2022.10.10,04:00,0.97381,0.97533,0.97367,0.97504,4962
2022.10.10,05:00,0.97505,0.97507,0.97410,0.97454,3599
2022.10.10,06:00,0.97451,0.97461,0.97324,0.97378,2795
2022.10.10,07:00,0.97377,0.97410,0.97329,0.97399,2462
2022.10.10,08:00,0.97399,0.97436,0.97159,0.97170,3760
2022.10.10,09:00,0.97171,0.97337,0.97167,0.97190,6035
2022.10.10,10:00,0.97192,0.97333,0.96992,0.97069,8151
2022.10.10,11:00,0.97065,0.97090,0.96819,0.96885,7819
2022.10.10,12:00,0.96887,0.97093,0.96886,0.97067,7668
2022.10.10,13:00,0.97067,0.97095,0.96886,0.96927,5974
2022.10.10,14:00,0.96927,0.97068,0.96871,0.96973,6377
2022.10.10,15:00,0.96973,0.97192,0.96938,0.97148,7173
2022.10.10,16:00,0.97146,0.97219,0.96942,0.97002,10270
2022.10.10,17:00,0.97002,0.97455,0.96952,0.97026,12425
2022.10.10,18:00,0.97026,0.97049,0.96853,0.97029,9589
2022.10.10,19:00,0.97029,0.97047,0.96892,0.96919,6713
2022.10.10,20:00,0.96918,0.97185,0.96847,0.97132,8234
2022.10.10,21:00,0.97131,0.97240,0.97030,0.97033,6235
2022.10.10,22:00,0.97037,0.97095,0.97014,0.97025,5570
2022.10.10,23:00,0.97025,0.97073,0.97021,0.97029,1310
2022.10.11,00:00,0.97005,0.97050,0.96934,0.97028,2311
2022.10.11,01:00,0.97025,0.97088,0.97006,0.97084,2530
2022.10.11,02:00,0.97083,0.97113,0.97073,0.97109,2977
2022.10.11,03:00,0.97109,0.97228,0.96986,0.97203,4886
2022.10.11,04:00,0.97202,0.97213,0.96919,0.96971,6817
2022.10.11,05:00,0.96968,0.96998,0.96808,0.96871,5945
2022.10.11,06:00,0.96872,0.96959,0.96815,0.96821,4223
2022.10.11,07:00,0.96821,0.96854,0.96706,0.96773,3799
2022.10.11,08:00,0.96773,0.96877,0.96763,0.96859,3781
2022.10.11,09:00,0.96860,0.97030,0.96748,0.96905,8893
2022.10.11,10:00,0.96904,0.97249,0.96893,0.96991,12073
2022.10.11,11:00,0.96992,0.97201,0.96970,0.97077,9097
2022.10.11,12:00,0.97078,0.97192,0.96976,0.96989,7751
2022.10.11,13:00,0.96989,0.97191,0.96920,0.97177,7176
2022.10.11,14:00,0.97177,0.97381,0.97148,0.97250,9123
2022.10.11,15:00,0.97250,0.97328,0.97175,0.97199,9160
2022.10.11,16:00,0.97199,0.97215,0.96992,0.97021,10856
2022.10.11,17:00,0.97021,0.97200,0.96908,0.97074,12893
2022.10.11,18:00,0.97074,0.97627,0.97073,0.97562,10606
2022.10.11,19:00,0.97562,0.97747,0.97434,0.97655,8042
2022.10.11,20:00,0.97655,0.97668,0.97491,0.97524,6202
2022.10.11,21:00,0.97523,0.97531,0.97065,0.97090,8102
2022.10.11,22:00,0.97090,0.97145,0.96938,0.97105,8850
2022.10.11,23:00,0.97105,0.97121,0.97021,0.97075,2433
2022.10.12,00:00,0.97050,0.97067,0.97009,0.97034,967
2022.10.12,01:00,0.97034,0.97179,0.97032,0.97134,1651
2022.10.12,02:00,0.97133,0.97142,0.96989,0.97005,2355
2022.10.12,03:00,0.97001,0.97104,0.96903,0.97031,5786
2022.10.12,04:00,0.97031,0.97121,0.96828,0.96911,6850
2022.10.12,05:00,0.96910,0.96995,0.96826,0.96995,4867
2022.10.12,06:00,0.96994,0.97006,0.96932,0.96983,3318
2022.10.12,07:00,0.96981,0.97343,0.96970,0.97154,7385
2022.10.12,08:00,0.97150,0.97242,0.97063,0.97211,4997
2022.10.12,09:00,0.97211,0.97331,0.97151,0.97215,8958
2022.10.12,10:00,0.97215,0.97263,0.96956,0.97073,11480
2022.10.12,11:00,0.97075,0.97247,0.97018,0.97038,8304
2022.10.12,12:00,0.97039,0.97172,0.96976,0.97088,8097
2022.10.12,13:00,0.97088,0.97169,0.97049,0.97163,6399
2022.10.12,14:00,0.97163,0.97201,0.97022,0.97081,6432
2022.10.12,15:00,0.97081,0.97117,0.96872,0.97053,10617
2022.10.12,16:00,0.97053,0.97113,0.96902,0.96909,10360
2022.10.12,17:00,0.96907,0.97060,0.96678,0.97013,12342
2022.10.12,18:00,0.97014,0.97097,0.96895,0.96907,9279
2022.10.12,19:00,0.96908,0.96950,0.96802,0.96837,6058
2022.10.12,20:00,0.96837,0.96966,0.96808,0.96903,4436
2022.10.12,21:00,0.96905,0.97204,0.96847,0.96977,11059
2022.10.12,22:00,0.96977,0.97066,0.96915,0.97012,5110
2022.10.12,23:00,0.97012,0.97038,0.96966,0.97023,1582
2022.10.13,00:00,0.97010,0.97049,0.96972,0.97047,596
2022.10.13,01:00,0.97046,0.97099,0.97045,0.97074,1656
2022.10.13,02:00,0.97074,0.97095,0.97038,0.97051,1523
2022.10.13,03:00,0.97051,0.97221,0.96977,0.97143,3514
2022.10.13,04:00,0.97144,0.97147,0.97007,0.97052,5022
2022.10.13,05:00,0.97052,0.97062,0.96962,0.96983,3496
2022.10.13,06:00,0.96982,0.97035,0.96950,0.97004,2190
2022.10.13,07:00,0.97004,0.97061,0.96976,0.97041,1619
2022.10.13,08:00,0.97041,0.97070,0.96963,0.96973,2617
2022.10.13,09:00,0.96972,0.97092,0.96887,0.96898,6028
2022.10.13,10:00,0.96899,0.97069,0.96854,0.97059,7799
2022.10.13,11:00,0.97059,0.97143,0.96982,0.97141,5855
2022.10.13,12:00,0.97142,0.97442,0.97111,0.97262,8412
2022.10.13,13:00,0.97262,0.97357,0.97178,0.97251,6196
2022.10.13,14:00,0.97251,0.97531,0.97210,0.97449,11128
2022.10.13,15:00,0.97445,0.97481,0.96314,0.96681,15285
2022.10.13,16:00,0.96679,0.97020,0.96451,0.96944,18743
2022.10.13,17:00,0.96947,0.97263,0.96757,0.97181,17635
2022.10.13,18:00,0.97181,0.97989,0.97107,0.97791,18292
2022.10.13,19:00,0.97792,0.97992,0.97641,0.97746,13128
2022.10.13,20:00,0.97745,0.98061,0.97684,0.97966,11637
2022.10.13,21:00,0.97967,0.98005,0.97814,0.97868,8656
2022.10.13,22:00,0.97869,0.97893,0.97712,0.97749,7986
2022.10.13,23:00,0.97748,0.97809,0.97733,0.97774,1991
2022.10.14,00:00,0.97717,0.97771,0.97704,0.97740,399
2022.10.14,01:00,0.97745,0.97778,0.97683,0.97769,1257
2022.10.14,02:00,0.97768,0.97776,0.97668,0.97671,903
2022.10.14,03:00,0.97669,0.97787,0.97617,0.97680,3363
2022.10.14,04:00,0.97682,0.98082,0.97677,0.97993,3938
2022.10.14,05:00,0.97995,0.98021,0.97898,0.97904,2833
2022.10.14,06:00,0.97910,0.97973,0.97843,0.97872,2173
2022.10.14,07:00,0.97873,0.97900,0.97787,0.97817,1968
2022.10.14,08:00,0.97818,0.97866,0.97750,0.97761,2837
2022.10.14,09:00,0.97761,0.97972,0.97755,0.97884,10086
2022.10.14,10:00,0.97879,0.97879,0.97525,0.97677,10380
2022.10.14,11:00,0.97678,0.97678,0.97448,0.97504,8228
2022.10.14,12:00,0.97506,0.97539,0.97188,0.97301,8336
2022.10.14,13:00,0.97301,0.97578,0.97247,0.97341,9654
2022.10.14,14:00,0.97341,0.97418,0.97091,0.97190,7831
2022.10.14,15:00,0.97187,0.97769,0.97147,0.97732,10205
2022.10.14,16:00,0.97731,0.97998,0.97305,0.97370,15304
2022.10.14,17:00,0.97204,0.97542,0.97070,0.97536,17400
2022.10.14,18:00,0.97537,0.97688,0.97338,0.97388,11355
2022.10.14,19:00,0.97386,0.97483,0.97133,0.97177,11081
2022.10.14,20:00,0.97177,0.97300,0.97139,0.97285,7782
2022.10.14,21:00,0.97285,0.97320,0.97189,0.97236,5801
2022.10.14,22:00,0.97240,0.97293,0.97166,0.97281,5758
2022.10.14,23:00,0.97280,0.97304,0.97194,0.97234,1758
2022.10.17,00:00,0.97184,0.97256,0.97176,0.97227,629
2022.10.17,01:00,0.97227,0.97374,0.97223,0.97319,2141
2022.10.17,02:00,0.97320,0.97432,0.97308,0.97399,3780
2022.10.17,03:00,0.97398,0.97507,0.97371,0.97456,5604
2022.10.17,04:00,0.97456,0.97506,0.97387,0.97456,6114
2022.10.17,05:00,0.97457,0.97525,0.97419,0.97450,4471
2022.10.17,06:00,0.97451,0.97477,0.97386,0.97397,3259
2022.10.17,07:00,0.97399,0.97402,0.97326,0.97368,3158
2022.10.17,08:00,0.97367,0.97561,0.97359,0.97521,4443
2022.10.17,09:00,0.97521,0.97542,0.97308,0.97318,6980
2022.10.17,10:00,0.97318,0.97571,0.97318,0.97472,12157
2022.10.17,11:00,0.97473,0.97546,0.97201,0.97386,9925
2022.10.17,12:00,0.97388,0.97576,0.97363,0.97530,6962
2022.10.17,13:00,0.97530,0.97707,0.97465,0.97490,7500
2022.10.17,14:00,0.97489,0.97519,0.97323,0.97407,6573
2022.10.17,15:00,0.97406,0.97849,0.97296,0.97754,8572
2022.10.17,16:00,0.97755,0.97981,0.97726,0.97822,8409
2022.10.17,17:00,0.97824,0.98192,0.97824,0.98168,11472
2022.10.17,18:00,0.98168,0.98484,0.98046,0.98419,8336
2022.10.17,19:00,0.98421,0.98522,0.98353,0.98394,6893
2022.10.17,20:00,0.98394,0.98511,0.98369,0.98415,6294
2022.10.17,21:00,0.98415,0.98491,0.98374,0.98469,4804
2022.10.17,22:00,0.98469,0.98469,0.98323,0.98351,5264
2022.10.17,23:00,0.98351,0.98449,0.98350,0.98408,1989
2022.10.18,00:00,0.98387,0.98433,0.98361,0.98392,689
2022.10.18,01:00,0.98380,0.98454,0.98366,0.98424,1846
2022.10.18,02:00,0.98421,0.98468,0.98389,0.98433,2989
2022.10.18,03:00,0.98433,0.98525,0.98389,0.98412,3497
2022.10.18,04:00,0.98413,0.98417,0.98290,0.98321,4900
2022.10.18,05:00,0.98320,0.98358,0.98267,0.98315,3672
2022.10.18,06:00,0.98315,0.98450,0.98232,0.98410,4872
2022.10.18,07:00,0.98409,0.98665,0.98409,0.98574,5574
2022.10.18,08:00,0.98575,0.98633,0.98503,0.98542,5578
2022.10.18,09:00,0.98541,0.98726,0.98470,0.98627,8555
2022.10.18,10:00,0.98627,0.98738,0.98312,0.98579,9829
2022.10.18,11:00,0.98578,0.98594,0.98246,0.98286,8398
2022.10.18,12:00,0.98286,0.98538,0.98271,0.98380,9589
2022.10.18,13:00,0.98379,0.98462,0.98127,0.98194,6976
2022.10.18,14:00,0.98193,0.98401,0.98188,0.98312,7455
2022.10.18,15:00,0.98317,0.98580,0.98254,0.98545,8459
2022.10.18,16:00,0.98545,0.98757,0.98458,0.98529,9884
2022.10.18,17:00,0.98528,0.98591,0.98246,0.98500,11631
2022.10.18,18:00,0.98500,0.98500,0.98214,0.98416,10662
2022.10.18,19:00,0.98414,0.98604,0.98374,0.98561,7970
2022.10.18,20:00,0.98560,0.98603,0.98418,0.98535,8748
2022.10.18,21:00,0.98535,0.98599,0.98418,0.98500,6754
2022.10.18,22:00,0.98500,0.98578,0.98453,0.98573,5887
2022.10.18,23:00,0.98571,0.98638,0.98525,0.98576,2275
2022.10.19,00:00,0.98545,0.98625,0.98494,0.98615,524
2022.10.19,01:00,0.98613,0.98689,0.98594,0.98668,1987
2022.10.19,02:00,0.98668,0.98724,0.98612,0.98625,2794
2022.10.19,03:00,0.98622,0.98669,0.98533,0.98612,5043
2022.10.19,04:00,0.98611,0.98641,0.98540,0.98586,5828
2022.10.19,05:00,0.98584,0.98612,0.98491,0.98524,4317
2022.10.19,06:00,0.98524,0.98554,0.98432,0.98442,3091
2022.10.19,07:00,0.98444,0.98464,0.98372,0.98401,2404
2022.10.19,08:00,0.98400,0.98441,0.98316,0.98357,3652
2022.10.19,09:00,0.98355,0.98411,0.98204,0.98219,8893
2022.10.19,10:00,0.98222,0.98394,0.98155,0.98394,9543
2022.10.19,11:00,0.98393,0.98393,0.98123,0.98171,8793
2022.10.19,12:00,0.98171,0.98241,0.98054,0.98185,7445
2022.10.19,13:00,0.98183,0.98211,0.97809,0.97811,6935
2022.10.19,14:00,0.97811,0.97844,0.97592,0.97833,8455
2022.10.19,15:00,0.97830,0.97838,0.97646,0.97799,8711
2022.10.19,16:00,0.97801,0.97961,0.97717,0.97739,10725
2022.10.19,17:00,0.97738,0.98027,0.97705,0.97904,10350
2022.10.19,18:00,0.97903,0.97946,0.97785,0.97790,8210
2022.10.19,19:00,0.97790,0.97817,0.97652,0.97660,7445
2022.10.19,20:00,0.97661,0.97738,0.97574,0.97662,7172
2022.10.19,21:00,0.97662,0.97786,0.97634,0.97669,5013
2022.10.19,22:00,0.97669,0.97768,0.97647,0.97730,5673
2022.10.19,23:00,0.97726,0.97760,0.97707,0.97722,2618
2022.10.20,00:00,0.97713,0.97746,0.97694,0.97730,234
2022.10.20,01:00,0.97730,0.97756,0.97646,0.97653,1494
2022.10.20,02:00,0.97652,0.97672,0.97605,0.97652,1647
2022.10.20,03:00,0.97652,0.97718,0.97584,0.97650,5579
2022.10.20,04:00,0.97650,0.97653,0.97544,0.97585,5635
2022.10.20,05:00,0.97587,0.97666,0.97561,0.97654,4409
2022.10.20,06:00,0.97654,0.97666,0.97567,0.97616,3150
2022.10.20,07:00,0.97616,0.97856,0.97592,0.97786,6655
2022.10.20,08:00,0.97783,0.97894,0.97745,0.97831,7229
2022.10.20,09:00,0.97831,0.97942,0.97793,0.97922,7395
2022.10.20,10:00,0.97923,0.97947,0.97716,0.97868,10337
2022.10.20,11:00,0.97870,0.97924,0.97731,0.97817,7719
2022.10.20,12:00,0.97817,0.97892,0.97730,0.97832,6276
2022.10.20,13:00,0.97831,0.98073,0.97769,0.98070,6923
2022.10.20,14:00,0.98070,0.98289,0.98017,0.98126,8171
2022.10.20,15:00,0.98129,0.98373,0.97957,0.98027,12706
2022.10.20,16:00,0.98028,0.98087,0.97798,0.97859,12537
2022.10.20,17:00,0.97859,0.98456,0.97835,0.98448,13607
2022.10.20,18:00,0.98450,0.98450,0.98212,0.98225,8485
2022.10.20,19:00,0.98224,0.98228,0.97979,0.98027,7607
2022.10.20,20:00,0.98027,0.98027,0.97806,0.97852,8123
2022.10.20,21:00,0.97852,0.97878,0.97752,0.97845,6666
2022.10.20,22:00,0.97846,0.97897,0.97734,0.97843,5459
2022.10.20,23:00,0.97844,0.97891,0.97813,0.97862,2267
2022.10.21,00:00,0.97843,0.97872,0.97783,0.97851,658
2022.10.21,01:00,0.97851,0.97887,0.97813,0.97832,1675
2022.10.21,02:00,0.97830,0.97831,0.97734,0.97784,1700
2022.10.21,03:00,0.97785,0.97824,0.97679,0.97706,5313
2022.10.21,04:00,0.97709,0.97727,0.97649,0.97703,5520
2022.10.21,05:00,0.97701,0.97802,0.97677,0.97767,3433
2022.10.21,06:00,0.97767,0.97835,0.97674,0.97686,3019
2022.10.21,07:00,0.97686,0.97718,0.97648,0.97713,2952
2022.10.21,08:00,0.97711,0.97767,0.97633,0.97758,4016
2022.10.21,09:00,0.97758,0.97777,0.97618,0.97661,7191
2022.10.21,10:00,0.97661,0.98025,0.97611,0.97889,9574
2022.10.21,11:00,0.97887,0.97910,0.97529,0.97563,8244
2022.10.21,12:00,0.97563,0.97635,0.97353,0.97406,7944
2022.10.21,13:00,0.97406,0.97538,0.97323,0.97499,7104
2022.10.21,14:00,0.97501,0.97593,0.97412,0.97451,8187
2022.10.21,15:00,0.97450,0.97771,0.97050,0.97573,11906
2022.10.21,16:00,0.97573,0.98072,0.97518,0.97975,20744
2022.10.21,17:00,0.97979,0.98171,0.97654,0.97972,19211
2022.10.21,18:00,0.97973,0.98563,0.97795,0.98548,20890
2022.10.21,19:00,0.98546,0.98679,0.98251,0.98390,17368
2022.10.21,20:00,0.98390,0.98481,0.98287,0.98296,9225
2022.10.21,21:00,0.98297,0.98529,0.98238,0.98442,8765
2022.10.21,22:00,0.98443,0.98692,0.98430,0.98619,8057
2022.10.21,23:00,0.98605,0.98659,0.98581,0.98626,2638
2022.10.24,00:00,0.98619,0.98845,0.98614,0.98844,675
2022.10.24,01:00,0.98843,0.98992,0.98468,0.98486,6330
2022.10.24,02:00,0.98483,0.98887,0.98309,0.98594,10112
2022.10.24,03:00,0.98594,0.98673,0.98402,0.98494,10322
2022.10.24,04:00,0.98494,0.98494,0.98321,0.98350,9794
2022.10.24,05:00,0.98350,0.98451,0.98288,0.98434,6450
2022.10.24,06:00,0.98434,0.98452,0.98251,0.98344,3814
2022.10.24,07:00,0.98345,0.98493,0.98316,0.98479,3630
2022.10.24,08:00,0.98475,0.98505,0.98399,0.98434,4679
2022.10.24,09:00,0.98434,0.98620,0.98321,0.98460,8876
2022.10.24,10:00,0.98460,0.98620,0.98266,0.98346,11288
2022.10.24,11:00,0.98346,0.98430,0.98168,0.98350,11125
2022.10.24,12:00,0.98350,0.98356,0.98070,0.98335,8656
2022.10.24,13:00,0.98335,0.98359,0.98169,0.98225,8275
2022.10.24,14:00,0.98225,0.98461,0.98132,0.98354,10469
2022.10.24,15:00,0.98354,0.98579,0.98289,0.98434,12234
2022.10.24,16:00,0.98436,0.98913,0.98269,0.98756,14630
2022.10.24,17:00,0.98756,0.98938,0.98541,0.98851,15644
2022.10.24,18:00,0.98853,0.98912,0.98635,0.98738,11578
2022.10.24,19:00,0.98739,0.98784,0.98633,0.98709,7834
2022.10.24,20:00,0.98708,0.98754,0.98684,0.98712,3308
2022.10.24,21:00,0.98711,0.98769,0.98684,0.98752,3830
2022.10.24,22:00,0.98754,0.98810,0.98719,0.98742,3603
2022.10.24,23:00,0.98742,0.98767,0.98721,0.98737,1566
2022.10.25,00:00,0.98712,0.98752,0.98674,0.98705,452
2022.10.25,01:00,0.98701,0.98875,0.98700,0.98868,2464
2022.10.25,02:00,0.98868,0.98904,0.98836,0.98843,2428
2022.10.25,03:00,0.98843,0.98972,0.98787,0.98943,7115
2022.10.25,04:00,0.98943,0.98986,0.98773,0.98878,9177
2022.10.25,05:00,0.98879,0.98898,0.98782,0.98846,5202
2022.10.25,06:00,0.98846,0.98889,0.98818,0.98848,4055
2022.10.25,07:00,0.98847,0.98864,0.98777,0.98789,2087
2022.10.25,08:00,0.98788,0.98803,0.98664,0.98709,3688
2022.10.25,09:00,0.98710,0.98790,0.98554,0.98612,6154
2022.10.25,10:00,0.98613,0.98672,0.98527,0.98566,7940
2022.10.25,11:00,0.98564,0.98763,0.98533,0.98572,7816
2022.10.25,12:00,0.98572,0.98755,0.98554,0.98642,6836
2022.10.25,13:00,0.98642,0.98725,0.98540,0.98585,5687
2022.10.25,14:00,0.98585,0.98674,0.98482,0.98666,6074
2022.10.25,15:00,0.98665,0.98757,0.98562,0.98747,7080
2022.10.25,16:00,0.98746,0.99697,0.98733,0.99680,14255
2022.10.25,17:00,0.99680,0.99767,0.99353,0.99572,13782
2022.10.25,18:00,0.99573,0.99769,0.99526,0.99580,8645
2022.10.25,19:00,0.99578,0.99653,0.99466,0.99536,6425
2022.10.25,20:00,0.99537,0.99648,0.99507,0.99645,6957
2022.10.25,21:00,0.99644,0.99699,0.99557,0.99592,4223
2022.10.25,22:00,0.99591,0.99681,0.99584,0.99669,3972
2022.10.25,23:00,0.99669,0.99696,0.99627,0.99644,2017
2022.10.26,00:00,0.99620,0.99663,0.99616,0.99652,946
2022.10.26,01:00,0.99652,0.99652,0.99547,0.99595,2922
2022.10.26,02:00,0.99595,0.99650,0.99574,0.99617,2321
2022.10.26,03:00,0.99617,0.99673,0.99433,0.99471,4576
2022.10.26,04:00,0.99471,0.99576,0.99450,0.99474,5566
2022.10.26,05:00,0.99473,0.99542,0.99465,0.99523,3062
2022.10.26,06:00,0.99522,0.99609,0.99517,0.99572,2751
2022.10.26,07:00,0.99571,0.99600,0.99509,0.99548,2588
2022.10.26,08:00,0.99548,0.99711,0.99517,0.99622,4064
2022.10.26,09:00,0.99622,0.99851,0.99607,0.99828,7254
2022.10.26,10:00,0.99827,1.00349,0.99738,1.00333,10712
2022.10.26,11:00,1.00330,1.00449,1.00158,1.00385,11387
2022.10.26,12:00,1.00383,1.00477,1.00190,1.00262,8311
2022.10.26,13:00,1.00262,1.00316,1.00086,1.00233,7590
2022.10.26,14:00,1.00232,1.00327,1.00132,1.00209,7800
2022.10.26,15:00,1.00207,1.00289,0.99958,1.00047,10922
2022.10.26,16:00,1.00046,1.00318,1.00018,1.00139,12200
2022.10.26,17:00,1.00139,1.00499,1.00135,1.00478,15930
2022.10.26,18:00,1.00479,1.00811,1.00429,1.00680,8790
2022.10.26,19:00,1.00680,1.00836,1.00611,1.00763,6402
2022.10.26,20:00,1.00763,1.00831,1.00671,1.00800,7172
2022.10.26,21:00,1.00799,1.00889,1.00747,1.00810,5256
2022.10.26,22:00,1.00813,1.00822,1.00756,1.00816,4598
2022.10.26,23:00,1.00816,1.00853,1.00791,1.00826,2761
2022.10.27,00:00,1.00746,1.00854,1.00701,1.00800,718
2022.10.27,01:00,1.00800,1.00835,1.00722,1.00799,2685
2022.10.27,02:00,1.00799,1.00933,1.00789,1.00929,1462
2022.10.27,03:00,1.00930,1.00932,1.00741,1.00781,3560
2022.10.27,04:00,1.00780,1.00840,1.00742,1.00757,4273
2022.10.27,05:00,1.00752,1.00753,1.00618,1.00664,2808
2022.10.27,06:00,1.00665,1.00733,1.00660,1.00692,2441
2022.10.27,07:00,1.00692,1.00744,1.00635,1.00705,1886
2022.10.27,08:00,1.00706,1.00839,1.00700,1.00765,3237
2022.10.27,09:00,1.00764,1.00808,1.00543,1.00572,6862
2022.10.27,10:00,1.00571,1.00703,1.00547,1.00664,8378
2022.10.27,11:00,1.00664,1.00779,1.00575,1.00602,7475
2022.10.27,12:00,1.00601,1.00628,1.00305,1.00381,6703
2022.10.27,13:00,1.00380,1.00464,1.00296,1.00361,6573
2022.10.27,14:00,1.00357,1.00504,1.00283,1.00499,6276
2022.10.27,15:00,1.00498,1.00512,0.99854,1.00061,14014
2022.10.27,16:00,1.00062,1.00303,0.99723,1.00058,15698
2022.10.27,17:00,1.00058,1.00439,0.99886,0.99981,15004
2022.10.27,18:00,0.99981,1.00118,0.99779,0.99839,11965
2022.10.27,19:00,0.99836,0.99903,0.99705,0.99779,7225
2022.10.27,20:00,0.99778,0.99955,0.99712,0.99717,5283
2022.10.27,21:00,0.99717,0.99739,0.99574,0.99630,3246
2022.10.27,22:00,0.99626,0.99726,0.99592,0.99709,4749
2022.10.27,23:00,0.99712,0.99723,0.99602,0.99634,4495
2022.10.28,00:00,0.99631,0.99643,0.99603,0.99633,243
2022.10.28,01:00,0.99631,0.99721,0.99631,0.99710,1418
2022.10.28,02:00,0.99710,0.99721,0.99665,0.99671,1077
2022.10.28,03:00,0.99669,0.99690,0.99582,0.99666,2173
2022.10.28,04:00,0.99665,0.99961,0.99640,0.99951,3877
2022.10.28,05:00,0.99951,0.99981,0.99812,0.99883,4397
2022.10.28,06:00,0.99882,0.99926,0.99799,0.99924,2989
2022.10.28,07:00,0.99921,0.99927,0.99817,0.99849,2251
2022.10.28,08:00,0.99849,0.99909,0.99730,0.99739,3657
2022.10.28,09:00,0.99734,0.99810,0.99633,0.99680,8961
2022.10.28,10:00,0.99679,0.99769,0.99372,0.99453,10343
2022.10.28,11:00,0.99452,0.99532,0.99265,0.99407,8796
2022.10.28,12:00,0.99410,0.99647,0.99410,0.99537,7625
2022.10.28,13:00,0.99537,0.99569,0.99355,0.99476,4982
2022.10.28,14:00,0.99475,0.99757,0.99391,0.99540,7094
2022.10.28,15:00,0.99539,0.99734,0.99363,0.99693,12472
2022.10.28,16:00,0.99693,0.99899,0.99658,0.99694,13571
2022.10.28,17:00,0.99695,0.99825,0.99390,0.99504,13891
2022.10.28,18:00,0.99507,0.99531,0.99305,0.99338,8841
2022.10.28,19:00,0.99338,0.99394,0.99289,0.99385,4797
2022.10.28,20:00,0.99384,0.99495,0.99342,0.99382,2981
2022.10.28,21:00,0.99383,0.99574,0.99377,0.99558,2857
2022.10.28,22:00,0.99558,0.99662,0.99527,0.99661,3246
2022.10.28,23:00,0.99661,0.99676,0.99597,0.99657,1488
2022.10.31,00:00,0.99554,0.99601,0.99430,0.99572,3107
2022.10.31,01:00,0.99572,0.99622,0.99534,0.99545,1688
2022.10.31,02:00,0.99545,0.99649,0.99532,0.99593,2876
2022.10.31,03:00,0.99592,0.99636,0.99433,0.99483,3398
2022.10.31,04:00,0.99481,0.99565,0.99457,0.99555,2430
2022.10.31,05:00,0.99557,0.99659,0.99526,0.99649,2893
2022.10.31,06:00,0.99648,0.99655,0.99587,0.99607,1626
2022.10.31,07:00,0.99607,0.99620,0.99443,0.99483,2958
2022.10.31,08:00,0.99480,0.99534,0.99383,0.99523,3465
2022.10.31,09:00,0.99522,0.99548,0.99283,0.99295,5666
2022.10.31,10:00,0.99295,0.99332,0.99143,0.99232,6557
2022.10.31,11:00,0.99230,0.99488,0.99213,0.99464,5823
2022.10.31,12:00,0.99465,0.99465,0.99274,0.99327,5249
2022.10.31,13:00,0.99327,0.99394,0.99245,0.99365,5766
2022.10.31,14:00,0.99366,0.99367,0.99075,0.99092,7448
2022.10.31,15:00,0.99085,0.99156,0.98883,0.98900,8492
2022.10.31,16:00,0.98900,0.99081,0.98807,0.98898,8083
2022.10.31,17:00,0.98899,0.98954,0.98730,0.98829,7976
2022.10.31,18:00,0.98829,0.98900,0.98753,0.98755,7736
2022.10.31,19:00,0.98757,0.98873,0.98732,0.98871,4639
2022.10.31,20:00,0.98871,0.98960,0.98816,0.98883,4208
2022.10.31,21:00,0.98884,0.98884,0.98768,0.98830,4153
2022.10.31,22:00,0.98829,0.98840,0.98800,0.98816,1609
2022.10.31,23:00,0.98764,0.98863,0.98711,0.98827,385
2022.11.01,00:00,0.98827,0.98854,0.98808,0.98843,1516
2022.11.01,01:00,0.98843,0.98877,0.98829,0.98859,1333
2022.11.01,02:00,0.98859,0.98902,0.98825,0.98853,2305
2022.11.01,03:00,0.98851,0.98999,0.98842,0.98949,4509
2022.11.01,04:00,0.98950,0.99081,0.98926,0.99064,3313
2022.11.01,05:00,0.99065,0.99078,0.98945,0.99034,3917
2022.11.01,06:00,0.99035,0.99079,0.98995,0.99052,2910
2022.11.01,07:00,0.99050,0.99279,0.99044,0.99252,3552
2022.11.01,08:00,0.99248,0.99388,0.99217,0.99333,5139
2022.11.01,09:00,0.99327,0.99335,0.99087,0.99304,8013
2022.11.01,10:00,0.99304,0.99480,0.99211,0.99227,7125
2022.11.01,11:00,0.99227,0.99354,0.99152,0.99341,4705
2022.11.01,12:00,0.99340,0.99419,0.99234,0.99366,6788
2022.11.01,13:00,0.99366,0.99425,0.99263,0.99344,5335
2022.11.01,14:00,0.99344,0.99480,0.99344,0.99407,7516
2022.11.01,15:00,0.99414,0.99540,0.99297,0.99359,9173
2022.11.01,16:00,0.99360,0.99369,0.98590,0.98691,15395
2022.11.01,17:00,0.98690,0.98855,0.98611,0.98703,10165
2022.11.01,18:00,0.98701,0.99098,0.98531,0.98613,10544
2022.11.01,19:00,0.98613,0.98829,0.98580,0.98822,5000
2022.11.01,20:00,0.98820,0.98862,0.98767,0.98828,4139
2022.11.01,21:00,0.98827,0.98841,0.98739,0.98777,3579
2022.11.01,22:00,0.98776,0.98799,0.98729,0.98735,1513
2022.11.01,23:00,0.98731,0.98832,0.98708,0.98748,4071
2022.11.02,00:00,0.98741,0.98798,0.98693,0.98742,1875
2022.11.02,01:00,0.98742,0.98792,0.98721,0.98774,1612
2022.11.02,02:00,0.98774,0.98878,0.98745,0.98874,3788
2022.11.02,03:00,0.98872,0.98891,0.98813,0.98882,4139
2022.11.02,04:00,0.98880,0.98965,0.98788,0.98938,3386
2022.11.02,05:00,0.98938,0.98998,0.98916,0.98930,2990
2022.11.02,06:00,0.98932,0.98938,0.98794,0.98843,2925
2022.11.02,07:00,0.98844,0.98931,0.98835,0.98877,2835
2022.11.02,08:00,0.98878,0.98895,0.98785,0.98828,3401
2022.11.02,09:00,0.98828,0.98859,0.98712,0.98844,5461
2022.11.02,10:00,0.98847,0.99070,0.98792,0.99002,7434
2022.11.02,11:00,0.99003,0.99056,0.98865,0.99050,4754
2022.11.02,12:00,0.99050,0.99121,0.98945,0.99017,4750
2022.11.02,13:00,0.99016,0.99057,0.98869,0.98978,4411
2022.11.02,14:00,0.98978,0.99079,0.98843,0.99063,8838
2022.11.02,15:00,0.99060,0.99151,0.98882,0.98943,7787
2022.11.02,16:00,0.98943,0.98946,0.98725,0.98734,6823
2022.11.02,17:00,0.98735,0.98861,0.98644,0.98744,7135
2022.11.02,18:00,0.98744,0.98765,0.98589,0.98676,4690
2022.11.02,19:00,0.98676,0.98918,0.98589,0.98802,4059
2022.11.02,20:00,0.98803,0.99761,0.98732,0.98848,20828
2022.11.02,21:00,0.98846,0.99051,0.98225,0.98288,14795
2022.11.02,22:00,0.98285,0.98316,0.98128,0.98168,4410
2022.11.02,23:00,0.98176,0.98200,0.98149,0.98169,630
2022.11.03,00:00,0.98149,0.98314,0.98123,0.98150,1964
2022.11.03,01:00,0.98149,0.98181,0.98097,0.98138,2092
2022.11.03,02:00,0.98138,0.98226,0.98100,0.98210,2455
2022.11.03,03:00,0.98210,0.98398,0.98200,0.98311,4623
2022.11.03,04:00,0.98309,0.98393,0.98261,0.98273,3503
2022.11.03,05:00,0.98272,0.98333,0.98243,0.98293,2548
2022.11.03,06:00,0.98294,0.98362,0.98278,0.98347,1854
2022.11.03,07:00,0.98347,0.98361,0.98245,0.98263,2258
2022.11.03,08:00,0.98261,0.98261,0.98099,0.98117,3558
2022.11.03,09:00,0.98110,0.98132,0.97730,0.97839,7815
2022.11.03,10:00,0.97839,0.97903,0.97612,0.97677,9341
2022.11.03,11:00,0.97677,0.97704,0.97475,0.97534,7711
2022.11.03,12:00,0.97534,0.97566,0.97302,0.97452,6809
2022.11.03,13:00,0.97450,0.97516,0.97357,0.97395,6598
2022.11.03,14:00,0.97396,0.97637,0.97330,0.97410,12245
2022.11.03,15:00,0.97409,0.97615,0.97353,0.97448,12138
2022.11.03,16:00,0.97452,0.97950,0.97424,0.97855,13438
2022.11.03,17:00,0.97856,0.97875,0.97532,0.97582,10367
2022.11.03,18:00,0.97581,0.97697,0.97455,0.97480,7526
2022.11.03,19:00,0.97479,0.97542,0.97444,0.97473,4838
2022.11.03,20:00,0.97472,0.97565,0.97425,0.97537,3853
2022.11.03,21:00,0.97538,0.97616,0.97489,0.97516,3947
2022.11.03,22:00,0.97519,0.97523,0.97475,0.97495,1958
2022.11.03,23:00,0.97496,0.97514,0.97438,0.97491,2236
2022.11.04,00:00,0.97492,0.97610,0.97421,0.97514,1697
2022.11.04,01:00,0.97513,0.97520,0.97469,0.97491,897
2022.11.04,02:00,0.97491,0.97602,0.97473,0.97529,3559
2022.11.04,03:00,0.97530,0.97666,0.97481,0.97639,3611
2022.11.04,04:00,0.97639,0.97711,0.97603,0.97666,2631
2022.11.04,05:00,0.97666,0.97738,0.97666,0.97732,2404
2022.11.04,06:00,0.97731,0.97886,0.97724,0.97864,2875
2022.11.04,07:00,0.97863,0.97904,0.97754,0.97754,3746
2022.11.04,08:00,0.97753,0.97963,0.97730,0.97804,5302
2022.11.04,09:00,0.97804,0.97859,0.97570,0.97640,7618
2022.11.04,10:00,0.97639,0.97837,0.97639,0.97739,7586
2022.11.04,11:00,0.97741,0.97911,0.97718,0.97755,6743
2022.11.04,12:00,0.97755,0.97964,0.97734,0.97918,5689
2022.11.04,13:00,0.97914,0.98115,0.97852,0.97972,7596
2022.11.04,14:00,0.97973,0.98511,0.97513,0.98472,14912
2022.11.04,15:00,0.98469,0.98817,0.98396,0.98667,16668
2022.11.04,16:00,0.98666,0.99406,0.98602,0.99294,15702
2022.11.04,17:00,0.99294,0.99337,0.98873,0.98954,11996
2022.11.04,18:00,0.98954,0.99171,0.98878,0.99151,10910
2022.11.04,19:00,0.99152,0.99278,0.99131,0.99233,7118
2022.11.04,20:00,0.99231,0.99493,0.99147,0.99486,6687
2022.11.04,21:00,0.99486,0.99667,0.99444,0.99608,7508
2022.11.04,22:00,0.99606,0.99638,0.99563,0.99594,2040
2022.11.07,00:00,0.99007,0.99299,0.98987,0.99215,3996
2022.11.07,01:00,0.99278,0.99441,0.99174,0.99281,3112
2022.11.07,02:00,0.99281,0.99471,0.99281,0.99327,4134
2022.11.07,03:00,0.99327,0.99405,0.99177,0.99304,5544
2022.11.07,04:00,0.99304,0.99390,0.99275,0.99376,4024
2022.11.07,05:00,0.99376,0.99450,0.99251,0.99376,3684
2022.11.07,06:00,0.99373,0.99431,0.99362,0.99391,2490
2022.11.07,07:00,0.99393,0.99555,0.99379,0.99445,2844
2022.11.07,08:00,0.99444,0.99484,0.99391,0.99397,3826
2022.11.07,09:00,0.99398,0.99473,0.99242,0.99280,7985
2022.11.07,10:00,0.99282,0.99901,0.99247,0.99866,10077
2022.11.07,11:00,0.99865,1.00073,0.99808,0.99856,9654
2022.11.07,12:00,0.99856,0.99954,0.99796,0.99818,6228
2022.11.07,13:00,0.99819,0.99896,0.99748,0.99813,5670
2022.11.07,14:00,0.99813,0.99878,0.99659,0.99873,6706
2022.11.07,15:00,0.99874,0.99984,0.99757,0.99940,10533
2022.11.07,16:00,0.99940,1.00060,0.99811,0.99886,10879
2022.11.07,17:00,0.99887,1.00026,0.99811,1.00012,11448
2022.11.07,18:00,1.00012,1.00029,0.99885,0.99969,7645
2022.11.07,19:00,0.99967,1.00266,0.99940,1.00219,5763
2022.11.07,20:00,1.00219,1.00315,1.00196,1.00310,3651
2022.11.07,21:00,1.00311,1.00341,1.00251,1.00264,3807
2022.11.07,22:00,1.00266,1.00315,1.00188,1.00207,3739
2022.11.07,23:00,1.00205,1.00249,1.00193,1.00217,837
2022.11.08,00:00,1.00169,1.00192,1.00124,1.00180,598
2022.11.08,01:00,1.00180,1.00220,1.00154,1.00174,1899
2022.11.08,02:00,1.00176,1.00311,1.00153,1.00272,2472
2022.11.08,03:00,1.00273,1.00277,1.00109,1.00141,4080
2022.11.08,04:00,1.00140,1.00157,1.00069,1.00078,2473
2022.11.08,05:00,1.00075,1.00148,1.00064,1.00132,1851
2022.11.08,06:00,1.00132,1.00144,1.00035,1.00059,1620
2022.11.08,07:00,1.00059,1.00075,0.99954,0.99957,2729
2022.11.08,08:00,0.99958,1.00078,0.99954,0.99991,3518
2022.11.08,09:00,0.99991,1.00046,0.99871,0.99995,5914
2022.11.08,10:00,0.99995,1.00055,0.99787,0.99827,7988
2022.11.08,11:00,0.99827,1.00037,0.99717,1.00035,6573
2022.11.08,12:00,1.00036,1.00048,0.99932,0.99950,5146
2022.11.08,13:00,0.99949,1.00099,0.99897,0.99984,3855
2022.11.08,14:00,0.99984,1.00017,0.99853,0.99938,5662
2022.11.08,15:00,0.99939,1.00047,0.99918,0.99996,5332
2022.11.08,16:00,0.99997,1.00126,0.99983,1.00115,6899
2022.11.08,17:00,1.00111,1.00732,1.00108,1.00662,12301
2022.11.08,18:00,1.00662,1.00943,1.00605,1.00876,8051
2022.11.08,19:00,1.00877,1.00940,1.00796,1.00884,4405
2022.11.08,20:00,1.00884,1.00964,1.00609,1.00675,7371
2022.11.08,21:00,1.00674,1.00771,1.00542,1.00728,7759
2022.11.08,22:00,1.00728,1.00829,1.00696,1.00717,5726
2022.11.08,23:00,1.00711,1.00764,1.00697,1.00729,760
2022.11.09,00:00,1.00715,1.00769,1.00639,1.00722,1524
2022.11.09,01:00,1.00709,1.00843,1.00709,1.00803,1818
2022.11.09,02:00,1.00804,1.00804,1.00616,1.00637,2552
2022.11.09,03:00,1.00640,1.00731,1.00592,1.00631,4110
2022.11.09,04:00,1.00634,1.00831,1.00632,1.00815,2962
2022.11.09,05:00,1.00813,1.00882,1.00701,1.00718,3261
2022.11.09,06:00,1.00718,1.00731,1.00647,1.00691,2369
2022.11.09,07:00,1.00695,1.00732,1.00636,1.00686,2851
2022.11.09,08:00,1.00685,1.00704,1.00562,1.00587,3042
2022.11.09,09:00,1.00586,1.00716,1.00586,1.00647,6292
2022.11.09,10:00,1.00648,1.00853,1.00633,1.00695,9118
2022.11.09,11:00,1.00695,1.00710,1.00405,1.00470,8633
2022.11.09,12:00,1.00470,1.00534,1.00341,1.00457,8078
2022.11.09,13:00,1.00457,1.00644,1.00455,1.00542,5972
2022.11.09,14:00,1.00543,1.00568,1.00408,1.00499,5614
2022.11.09,15:00,1.00494,1.00506,1.00228,1.00286,9970
2022.11.09,16:00,1.00287,1.00408,1.00111,1.00182,10858
2022.11.09,17:00,1.00184,1.00863,1.00123,1.00279,16056
2022.11.09,18:00,1.00279,1.00528,1.00278,1.00365,9175
2022.11.09,19:00,1.00365,1.00427,1.00225,1.00271,5583
2022.11.09,20:00,1.00273,1.00311,1.00035,1.00125,7278
2022.11.09,21:00,1.00125,1.00147,0.99927,1.00027,6112
2022.11.09,22:00,1.00028,1.00157,1.00014,1.00102,6536
2022.11.09,23:00,1.00104,1.00160,1.00071,1.00120,2051
2022.11.10,00:00,1.00094,1.00122,1.00024,1.00103,731
2022.11.10,01:00,1.00109,1.00204,1.00088,1.00191,1410
2022.11.10,02:00,1.00193,1.00271,1.00153,1.00210,1969
2022.11.10,03:00,1.00212,1.00289,1.00186,1.00238,2898
2022.11.10,04:00,1.00238,1.00250,1.00102,1.00169,3721
2022.11.10,05:00,1.00169,1.00292,1.00149,1.00263,3050
2022.11.10,06:00,1.00262,1.00291,1.00232,1.00287,1935
2022.11.10,07:00,1.00287,1.00385,1.00259,1.00346,3036
2022.11.10,08:00,1.00346,1.00430,1.00287,1.00318,3588
2022.11.10,09:00,1.00317,1.00317,0.99964,0.99978,6993
2022.11.10,10:00,0.99975,1.00140,0.99864,0.99912,7699
2022.11.10,11:00,0.99912,0.99917,0.99596,0.99612,7504
2022.11.10,12:00,0.99612,0.99695,0.99364,0.99553,7644
2022.11.10,13:00,0.99552,0.99577,0.99355,0.99444,7234
2022.11.10,14:00,0.99447,0.99517,0.99416,0.99492,5827
2022.11.10,15:00,0.99490,1.01597,0.99423,1.01223,16235
2022.11.10,16:00,1.01224,1.01679,1.01095,1.01638,20235
2022.11.10,17:00,1.01641,1.01853,1.01422,1.01811,19124
2022.11.10,18:00,1.01812,1.01815,1.01473,1.01747,12946
2022.11.10,19:00,1.01751,1.01760,1.01285,1.01427,8819
2022.11.10,20:00,1.01431,1.01619,1.01429,1.01583,8728
2022.11.10,21:00,1.01584,1.01822,1.01572,1.01812,5151
2022.11.10,22:00,1.01813,1.01976,1.01782,1.01967,5304
2022.11.10,23:00,1.01974,1.02220,1.01949,1.02093,5862
2022.11.11,00:00,1.02062,1.02062,1.01946,1.01976,2121
2022.11.11,01:00,1.01973,1.02040,1.01875,1.01915,2118
2022.11.11,02:00,1.01915,1.01963,1.01755,1.01847,3924
2022.11.11,03:00,1.01851,1.01899,1.01629,1.01661,6093
2022.11.11,04:00,1.01660,1.01982,1.01660,1.01942,4784
2022.11.11,05:00,1.01942,1.01955,1.01818,1.01842,3578
2022.11.11,06:00,1.01842,1.01942,1.01779,1.01923,3236
2022.11.11,07:00,1.01923,1.02229,1.01894,1.02191,6196
2022.11.11,08:00,1.02191,1.02348,1.02082,1.02174,7496
2022.11.11,09:00,1.02174,1.02534,1.02114,1.02446,9408
2022.11.11,10:00,1.02446,1.02739,1.02263,1.02704,9846
2022.11.11,11:00,1.02704,1.02718,1.02409,1.02692,9967
2022.11.11,12:00,1.02692,1.02798,1.02541,1.02557,10923
2022.11.11,13:00,1.02557,1.02949,1.02546,1.02908,8091
2022.11.11,14:00,1.02911,1.03139,1.02840,1.03091,8266
2022.11.11,15:00,1.03100,1.03243,1.03023,1.03118,10288
2022.11.11,16:00,1.03119,1.03236,1.02660,1.02879,11730
2022.11.11,17:00,1.02822,1.03270,1.02746,1.03264,13639
2022.11.11,18:00,1.03264,1.03390,1.03124,1.03329,9926
2022.11.11,19:00,1.03331,1.03451,1.03291,1.03420,5738
2022.11.11,20:00,1.03421,1.03596,1.03380,1.03571,4536
2022.11.11,21:00,1.03571,1.03642,1.03492,1.03626,5365
2022.11.11,22:00,1.03626,1.03626,1.03482,1.03576,6316
2022.11.11,23:00,1.03573,1.03593,1.03521,1.03530,1450
2022.11.14,00:00,1.03393,1.03393,1.03109,1.03169,1259
2022.11.14,01:00,1.03232,1.03340,1.03146,1.03267,4063
2022.11.14,02:00,1.03267,1.03363,1.03239,1.03328,5553
2022.11.14,03:00,1.03328,1.03499,1.03211,1.03275,7983
2022.11.14,04:00,1.03277,1.03308,1.03162,1.03260,5466
2022.11.14,05:00,1.03260,1.03344,1.03222,1.03269,4480
2022.11.14,06:00,1.03268,1.03273,1.03053,1.03123,3716
2022.11.14,07:00,1.03122,1.03129,1.02980,1.03004,4032
2022.11.14,08:00,1.03005,1.03272,1.03004,1.03250,4083
2022.11.14,09:00,1.03249,1.03289,1.03123,1.03279,6290
2022.11.14,10:00,1.03279,1.03507,1.03253,1.03448,9625
2022.11.14,11:00,1.03448,1.03450,1.03082,1.03127,8961
2022.11.14,12:00,1.03126,1.03181,1.02876,1.02930,7663
2022.11.14,13:00,1.02930,1.02944,1.02752,1.02841,5962
2022.11.14,14:00,1.02838,1.03363,1.02714,1.03342,7584
2022.11.14,15:00,1.03344,1.03359,1.03072,1.03179,10913
2022.11.14,16:00,1.03183,1.03264,1.02974,1.03135,10753
2022.11.14,17:00,1.03134,1.03361,1.03127,1.03301,11296
2022.11.14,18:00,1.03299,1.03511,1.03246,1.03358,8823
2022.11.14,19:00,1.03358,1.03489,1.03319,1.03355,6985
2022.11.14,20:00,1.03356,1.03550,1.03336,1.03533,4819
2022.11.14,21:00,1.03533,1.03588,1.03461,1.03536,3952
2022.11.14,22:00,1.03537,1.03554,1.03285,1.03286,4502
2022.11.14,23:00,1.03287,1.03333,1.03250,1.03260,1859
2022.11.15,00:00,1.03256,1.03301,1.03217,1.03217,1146
2022.11.15,01:00,1.03217,1.03279,1.03152,1.03197,2263
2022.11.15,02:00,1.03197,1.03253,1.03128,1.03188,3244
2022.11.15,03:00,1.03188,1.03285,1.03122,1.03195,4507
2022.11.15,04:00,1.03196,1.03276,1.03155,1.03206,3779
2022.11.15,05:00,1.03206,1.03238,1.03135,1.03203,2901
2022.11.15,06:00,1.03206,1.03232,1.03163,1.03211,2628
2022.11.15,07:00,1.03211,1.03351,1.03197,1.03321,2881
2022.11.15,08:00,1.03318,1.03438,1.03278,1.03403,3165
2022.11.15,09:00,1.03403,1.04181,1.03389,1.04072,11446
2022.11.15,10:00,1.04073,1.04171,1.03937,1.04075,11386
2022.11.15,11:00,1.04073,1.04092,1.03885,1.04005,8473
2022.11.15,12:00,1.04060,1.04373,1.03954,1.04279,8821
2022.11.15,13:00,1.04279,1.04366,1.04093,1.04110,7499
2022.11.15,14:00,1.04113,1.04153,1.03973,1.04074,7138
2022.11.15,15:00,1.04072,1.04819,1.03922,1.04386,16233
2022.11.15,16:00,1.04393,1.04447,1.03809,1.04004,17782
2022.11.15,17:00,1.04009,1.04088,1.03609,1.03683,15101
2022.11.15,18:00,1.03683,1.03897,1.03609,1.03715,10645
2022.11.15,19:00,1.03715,1.03867,1.03480,1.03850,8807
2022.11.15,20:00,1.03850,1.03888,1.02932,1.03093,15873
2022.11.15,21:00,1.03094,1.03659,1.02801,1.03642,17739
2022.11.15,22:00,1.03642,1.03777,1.03528,1.03538,10612
2022.11.15,23:00,1.03535,1.03583,1.03432,1.03482,3068
2022.11.16,00:00,1.03466,1.03510,1.03395,1.03448,1386
2022.11.16,01:00,1.03448,1.03612,1.03397,1.03575,3453
2022.11.16,02:00,1.03573,1.03613,1.03357,1.03444,5911
2022.11.16,03:00,1.03444,1.03500,1.03305,1.03435,7974
2022.11.16,04:00,1.03438,1.03869,1.03412,1.03770,7907
2022.11.16,05:00,1.03769,1.03780,1.03524,1.03537,4896
2022.11.16,06:00,1.03537,1.03561,1.03374,1.03450,4408
2022.11.16,07:00,1.03453,1.03784,1.03407,1.03734,6571
2022.11.16,08:00,1.03734,1.03871,1.03659,1.03784,5660
2022.11.16,09:00,1.03792,1.04144,1.03753,1.04024,10910
2022.11.16,10:00,1.04028,1.04209,1.03877,1.04061,9621
2022.11.16,11:00,1.04058,1.04254,1.04043,1.04200,6827
2022.11.16,12:00,1.04200,1.04387,1.04154,1.04281,7235
2022.11.16,13:00,1.04281,1.04319,1.04114,1.04167,6889
2022.11.16,14:00,1.04168,1.04282,1.04091,1.04195,6900
2022.11.16,15:00,1.04193,1.04230,1.03840,1.03909,11133
2022.11.16,16:00,1.03909,1.04104,1.03725,1.03882,13201
2022.11.16,17:00,1.03883,1.04055,1.03729,1.04037,11859
2022.11.16,18:00,1.04037,1.04127,1.03911,1.03946,7937
2022.11.16,19:00,1.03949,1.03988,1.03713,1.03838,6603
2022.11.16,20:00,1.03840,1.03863,1.03547,1.03668,6126
2022.11.16,21:00,1.03669,1.03928,1.03667,1.03927,4896
2022.11.16,22:00,1.03922,1.04049,1.03831,1.03977,5281
2022.11.16,23:00,1.03980,1.03990,1.03891,1.03941,2181
2022.11.17,00:00,1.03933,1.03966,1.03875,1.03939,2450
2022.11.17,01:00,1.03939,1.03981,1.03912,1.03932,2159
2022.11.17,02:00,1.03932,1.03949,1.03854,1.03865,2550
2022.11.17,03:00,1.03867,1.03912,1.03739,1.03773,3576
2022.11.17,04:00,1.03775,1.03798,1.03620,1.03700,4055
2022.11.17,05:00,1.03701,1.03742,1.03595,1.03718,3094
2022.11.17,06:00,1.03718,1.03810,1.03698,1.03710,2411
2022.11.17,07:00,1.03709,1.03835,1.03685,1.03803,3402
2022.11.17,08:00,1.03803,1.03929,1.03772,1.03880,3335
2022.11.17,09:00,1.03878,1.03954,1.03701,1.03928,5895
2022.11.17,10:00,1.03928,1.04067,1.03852,1.03863,7705
2022.11.17,11:00,1.03863,1.03874,1.03567,1.03635,7175
2022.11.17,12:00,1.03636,1.03702,1.03358,1.03383,6885
2022.11.17,13:00,1.03380,1.03515,1.03273,1.03466,8210
2022.11.17,14:00,1.03468,1.03551,1.03211,1.03326,10029
2022.11.17,15:00,1.03325,1.03532,1.03105,1.03123,13049
2022.11.17,16:00,1.03124,1.03484,1.03053,1.03350,11218
2022.11.17,17:00,1.03352,1.03499,1.03209,1.03290,10194
2022.11.17,18:00,1.03290,1.03429,1.03190,1.03391,6993
2022.11.17,19:00,1.03391,1.03569,1.03370,1.03503,6941
2022.11.17,20:00,1.03503,1.03696,1.03485,1.03659,4706
2022.11.17,21:00,1.03659,1.03690,1.03593,1.03639,3487
2022.11.17,22:00,1.03639,1.03692,1.03578,1.03687,4257
2022.11.17,23:00,1.03686,1.03696,1.03636,1.03636,2253
2022.11.18,00:00,1.03583,1.03654,1.03574,1.03641,3026
2022.11.18,01:00,1.03642,1.03670,1.03602,1.03609,2086
2022.11.18,02:00,1.03608,1.03739,1.03572,1.03711,2099
2022.11.18,03:00,1.03711,1.03781,1.03617,1.03677,4024
2022.11.18,04:00,1.03677,1.03782,1.03648,1.03678,3737
2022.11.18,05:00,1.03676,1.03909,1.03672,1.03826,3091
2022.11.18,06:00,1.03825,1.03830,1.03610,1.03651,2532
2022.11.18,07:00,1.03650,1.03720,1.03620,1.03718,2599
2022.11.18,08:00,1.03719,1.03770,1.03597,1.03759,3480
2022.11.18,09:00,1.03758,1.03861,1.03672,1.03757,6209
2022.11.18,10:00,1.03755,1.03783,1.03423,1.03570,8923
2022.11.18,11:00,1.03568,1.03960,1.03486,1.03817,7929
2022.11.18,12:00,1.03818,1.03818,1.03606,1.03690,6135
2022.11.18,13:00,1.03691,1.03804,1.03636,1.03663,6239
2022.11.18,14:00,1.03663,1.03867,1.03580,1.03614,5498
2022.11.18,15:00,1.03614,1.03867,1.03566,1.03647,7657
2022.11.18,16:00,1.03646,1.03700,1.03301,1.03342,9410
2022.11.18,17:00,1.03341,1.03679,1.03264,1.03646,9440
2022.11.18,18:00,1.03644,1.03719,1.03422,1.03484,6179
2022.11.18,19:00,1.03483,1.03496,1.03303,1.03332,5348
2022.11.18,20:00,1.03332,1.03374,1.03257,1.03310,4389
2022.11.18,21:00,1.03309,1.03340,1.03201,1.03279,3913
2022.11.18,22:00,1.03277,1.03332,1.03217,1.03250,4089
2022.11.18,23:00,1.03249,1.03257,1.03134,1.03200,1678
2022.11.21,00:00,1.03195,1.03261,1.03194,1.03233,307
2022.11.21,01:00,1.03234,1.03332,1.03231,1.03302,2382
2022.11.21,02:00,1.03302,1.03330,1.03109,1.03158,2877
2022.11.21,03:00,1.03159,1.03186,1.02999,1.03118,4440
2022.11.21,04:00,1.03118,1.03119,1.02881,1.02881,4121
2022.11.21,05:00,1.02885,1.03025,1.02881,1.03016,2336
2022.11.21,06:00,1.03016,1.03037,1.02766,1.02812,3571
2022.11.21,07:00,1.02811,1.02837,1.02722,1.02822,4119
2022.11.21,08:00,1.02826,1.02872,1.02572,1.02593,4859
2022.11.21,09:00,1.02593,1.02736,1.02502,1.02552,7029
2022.11.21,10:00,1.02554,1.02734,1.02512,1.02549,8159
2022.11.21,11:00,1.02548,1.02590,1.02261,1.02268,8196
2022.11.21,12:00,1.02269,1.02435,1.02262,1.02401,6475
2022.11.21,13:00,1.02401,1.02464,1.02321,1.02347,5212
2022.11.21,14:00,1.02349,1.02446,1.02282,1.02398,6277
2022.11.21,15:00,1.02399,1.02562,1.02327,1.02545,6573
2022.11.21,16:00,1.02543,1.02566,1.02388,1.02561,8703
2022.11.21,17:00,1.02561,1.02628,1.02393,1.02397,7898
2022.11.21,18:00,1.02394,1.02508,1.02318,1.02375,6127
2022.11.21,19:00,1.02375,1.02380,1.02228,1.02325,5200
2022.11.21,20:00,1.02323,1.02439,1.02306,1.02350,4134
2022.11.21,21:00,1.02349,1.02486,1.02349,1.02395,3648
2022.11.21,22:00,1.02395,1.02467,1.02324,1.02422,4731
2022.11.21,23:00,1.02423,1.02427,1.02369,1.02406,1709
2022.11.22,00:00,1.02384,1.02425,1.02375,1.02419,1149
2022.11.22,01:00,1.02421,1.02465,1.02399,1.02449,1730
2022.11.22,02:00,1.02449,1.02549,1.02417,1.02533,2771
2022.11.22,03:00,1.02534,1.02683,1.02512,1.02605,3644
2022.11.22,04:00,1.02604,1.02662,1.02580,1.02648,3806
2022.11.22,05:00,1.02647,1.02676,1.02603,1.02614,2465
2022.11.22,06:00,1.02614,1.02628,1.02576,1.02601,1996
2022.11.22,07:00,1.02604,1.02617,1.02460,1.02532,3317
2022.11.22,08:00,1.02532,1.02598,1.02465,1.02474,3233
2022.11.22,09:00,1.02475,1.02680,1.02460,1.02659,5201
2022.11.22,10:00,1.02660,1.02814,1.02536,1.02716,8621
2022.11.22,11:00,1.02715,1.02866,1.02618,1.02689,7598
2022.11.22,12:00,1.02687,1.02901,1.02670,1.02803,5005
2022.11.22,13:00,1.02803,1.02909,1.02617,1.02700,6642
2022.11.22,14:00,1.02703,1.02718,1.02561,1.02715,5481
2022.11.22,15:00,1.02714,1.02768,1.02594,1.02605,6962
2022.11.22,16:00,1.02605,1.02696,1.02540,1.02654,7780
2022.11.22,17:00,1.02653,1.02887,1.02633,1.02835,8255
2022.11.22,18:00,1.02836,1.02850,1.02670,1.02750,5411
2022.11.22,19:00,1.02750,1.02960,1.02714,1.02960,3631
2022.11.22,20:00,1.02959,1.03082,1.02897,1.03053,3037
2022.11.22,21:00,1.03054,1.03057,1.02906,1.02956,2693
2022.11.22,22:00,1.02954,1.03046,1.02938,1.03005,2905
2022.11.22,23:00,1.02999,1.03061,1.02989,1.03035,2123
2022.11.23,00:00,1.03012,1.03057,1.02978,1.03037,645
2022.11.23,01:00,1.03039,1.03109,1.03022,1.03108,1811
2022.11.23,02:00,1.03109,1.03212,1.03040,1.03054,1890
2022.11.23,03:00,1.03056,1.03137,1.03005,1.03110,3592
2022.11.23,04:00,1.03109,1.03249,1.03077,1.03239,2294
2022.11.23,05:00,1.03239,1.03239,1.03117,1.03155,1872
2022.11.23,06:00,1.03156,1.03171,1.03103,1.03170,1442
2022.11.23,07:00,1.03171,1.03310,1.03142,1.03274,2353
2022.11.23,08:00,1.03272,1.03363,1.03221,1.03315,2510
2022.11.23,09:00,1.03312,1.03488,1.03278,1.03432,5980
2022.11.23,10:00,1.03433,1.03433,1.03109,1.03137,7506
2022.11.23,11:00,1.03139,1.03268,1.03021,1.03251,6931
2022.11.23,12:00,1.03251,1.03252,1.02963,1.03119,4984
2022.11.23,13:00,1.03119,1.03250,1.03077,1.03200,4336
2022.11.23,14:00,1.03200,1.03297,1.03149,1.03235,5052
2022.11.23,15:00,1.03235,1.03407,1.03174,1.03319,9681
2022.11.23,16:00,1.03319,1.03754,1.03268,1.03675,10713
2022.11.23,17:00,1.03690,1.03840,1.03441,1.03760,12601
2022.11.23,18:00,1.03763,1.03788,1.03556,1.03637,7469
2022.11.23,19:00,1.03636,1.03737,1.03568,1.03640,5412
2022.11.23,20:00,1.03640,1.03796,1.03595,1.03750,4464
2022.11.23,21:00,1.03749,1.04052,1.03669,1.04009,11651
2022.11.23,22:00,1.04011,1.04034,1.03910,1.04027,5552
2022.11.23,23:00,1.04026,1.04033,1.03933,1.03941,2066
2022.11.24,00:00,1.03941,1.03994,1.03918,1.03954,1169
2022.11.24,01:00,1.03972,1.04189,1.03972,1.04174,3085
2022.11.24,02:00,1.04174,1.04193,1.04050,1.04151,2617
2022.11.24,03:00,1.04151,1.04253,1.04113,1.04235,3348
2022.11.24,04:00,1.04236,1.04355,1.04176,1.04318,2779
2022.11.24,05:00,1.04319,1.04480,1.04303,1.04460,2468
2022.11.24,06:00,1.04459,1.04485,1.04318,1.04464,2127
2022.11.24,07:00,1.04464,1.04469,1.04334,1.04338,2673
2022.11.24,08:00,1.04341,1.04388,1.04298,1.04305,3581
2022.11.24,09:00,1.04304,1.04399,1.04150,1.04163,5929
2022.11.24,10:00,1.04161,1.04210,1.03999,1.04058,7588
2022.11.24,11:00,1.04058,1.04255,1.04058,1.04194,5703
2022.11.24,12:00,1.04194,1.04293,1.03924,1.04058,6857
2022.11.24,13:00,1.04057,1.04088,1.03819,1.04048,5492
2022.11.24,14:00,1.04048,1.04144,1.03980,1.04122,5389
2022.11.24,15:00,1.04120,1.04256,1.04078,1.04230,6085
2022.11.24,16:00,1.04230,1.04277,1.04159,1.04222,5988
2022.11.24,17:00,1.04222,1.04239,1.04042,1.04096,5836
2022.11.24,18:00,1.04097,1.04147,1.04021,1.04070,3809
2022.11.24,19:00,1.04070,1.04098,1.04017,1.04090,1890
2022.11.24,20:00,1.04090,1.04101,1.04012,1.04055,603
2022.11.24,21:00,1.04055,1.04137,1.04041,1.04136,902
2022.11.24,22:00,1.04137,1.04143,1.04057,1.04135,1665
2022.11.24,23:00,1.04135,1.04135,1.04081,1.04114,1370
2022.11.25,00:00,1.04067,1.04099,1.04049,1.04075,374
2022.11.25,01:00,1.04082,1.04094,1.04058,1.04076,1135
2022.11.25,02:00,1.04076,1.04114,1.03959,1.04057,3093
2022.11.25,03:00,1.04058,1.04151,1.04034,1.04095,4584
2022.11.25,04:00,1.04095,1.04157,1.04080,1.04112,3370
2022.11.25,05:00,1.04111,1.04184,1.04043,1.04162,2340
2022.11.25,06:00,1.04162,1.04293,1.04161,1.04216,3171
2022.11.25,07:00,1.04216,1.04225,1.04074,1.04114,3023
2022.11.25,08:00,1.04113,1.04235,1.04073,1.04201,3184
2022.11.25,09:00,1.04204,1.04228,1.04088,1.04093,5306
2022.11.25,10:00,1.04094,1.04278,1.04078,1.04227,6728
2022.11.25,11:00,1.04228,1.04284,1.03822,1.03936,6890
2022.11.25,12:00,1.03937,1.04217,1.03912,1.04149,4977
2022.11.25,13:00,1.04149,1.04149,1.03887,1.03901,4307
2022.11.25,14:00,1.03901,1.03978,1.03758,1.03787,5020
2022.11.25,15:00,1.03788,1.03834,1.03613,1.03727,7017
2022.11.25,16:00,1.03728,1.03888,1.03548,1.03820,6718
2022.11.25,17:00,1.03816,1.04073,1.03765,1.04070,6578
2022.11.25,18:00,1.04069,1.04118,1.03916,1.04013,6632
2022.11.25,19:00,1.04011,1.04093,1.03985,1.04059,4938
2022.11.25,20:00,1.04060,1.04062,1.03971,1.04015,3381
2022.11.25,21:00,1.04016,1.04146,1.03987,1.04114,4700
2022.11.25,22:00,1.04115,1.04141,1.04081,1.04087,2879
2022.11.25,23:00,1.04086,1.04103,1.03852,1.03939,1770
2022.11.28,00:00,1.03664,1.03796,1.03664,1.03765,945
2022.11.28,01:00,1.03761,1.03809,1.03654,1.03671,3139
2022.11.28,02:00,1.03672,1.03839,1.03654,1.03782,3838
2022.11.28,03:00,1.03786,1.03804,1.03411,1.03483,5584
2022.11.28,04:00,1.03484,1.03650,1.03434,1.03606,5473
2022.11.28,05:00,1.03606,1.03614,1.03512,1.03547,3074
2022.11.28,06:00,1.03547,1.03631,1.03514,1.03620,2926
2022.11.28,07:00,1.03621,1.03621,1.03465,1.03510,2849
2022.11.28,08:00,1.03511,1.03754,1.03482,1.03717,4148
2022.11.28,09:00,1.03717,1.03853,1.03702,1.03740,6061
2022.11.28,10:00,1.03739,1.04408,1.03674,1.04394,10059
2022.11.28,11:00,1.04392,1.04567,1.04330,1.04477,7955
2022.11.28,12:00,1.04477,1.04820,1.04388,1.04742,6616
2022.11.28,13:00,1.04742,1.04969,1.04719,1.04743,7527
2022.11.28,14:00,1.04744,1.04775,1.04589,1.04729,6675
2022.11.28,15:00,1.04729,1.04768,1.04442,1.04629,7916
2022.11.28,16:00,1.04630,1.04630,1.04220,1.04301,9740
2022.11.28,17:00,1.04299,1.04340,1.03907,1.03983,9648
2022.11.28,18:00,1.03982,1.04022,1.03763,1.03854,7730
2022.11.28,19:00,1.03851,1.03885,1.03681,1.03698,7639
2022.11.28,20:00,1.03697,1.03731,1.03560,1.03615,4841
2022.11.28,21:00,1.03614,1.03639,1.03372,1.03378,3649
2022.11.28,22:00,1.03378,1.03405,1.03302,1.03354,4122
2022.11.28,23:00,1.03357,1.03423,1.03337,1.03381,2042
2022.11.29,00:00,1.03368,1.03423,1.03351,1.03405,1771
2022.11.29,01:00,1.03407,1.03470,1.03392,1.03434,1557
2022.11.29,02:00,1.03434,1.03506,1.03394,1.03401,2082
2022.11.29,03:00,1.03400,1.03624,1.03340,1.03596,4627
2022.11.29,04:00,1.03595,1.03620,1.03484,1.03490,3053
2022.11.29,05:00,1.03489,1.03831,1.03469,1.03784,4289
2022.11.29,06:00,1.03786,1.03941,1.03749,1.03928,3301
2022.11.29,07:00,1.03930,1.03933,1.03802,1.03869,3311
2022.11.29,08:00,1.03869,1.03897,1.03520,1.03589,5183
2022.11.29,09:00,1.03592,1.03876,1.03531,1.03811,9072
2022.11.29,10:00,1.03809,1.03928,1.03507,1.03832,8582
2022.11.29,11:00,1.03832,1.03872,1.03558,1.03649,6827
2022.11.29,12:00,1.03645,1.03935,1.03637,1.03826,5898
2022.11.29,13:00,1.03825,1.03862,1.03675,1.03825,5207
2022.11.29,14:00,1.03824,1.03837,1.03599,1.03752,5173
2022.11.29,15:00,1.03754,1.03844,1.03249,1.03303,9515
2022.11.29,16:00,1.03303,1.03474,1.03256,1.03398,9981
2022.11.29,17:00,1.03397,1.03730,1.03387,1.03562,10886
2022.11.29,18:00,1.03568,1.03586,1.03314,1.03553,8106
2022.11.29,19:00,1.03554,1.03556,1.03361,1.03402,6499
2022.11.29,20:00,1.03401,1.03466,1.03282,1.03379,5067
2022.11.29,21:00,1.03381,1.03456,1.03225,1.03276,5248
2022.11.29,22:00,1.03276,1.03310,1.03199,1.03255,4119
2022.11.29,23:00,1.03252,1.03299,1.03241,1.03287,1422
2022.11.30,00:00,1.03276,1.03305,1.03220,1.03269,2743
2022.11.30,01:00,1.03262,1.03289,1.03185,1.03234,1399
2022.11.30,02:00,1.03234,1.03431,1.03203,1.03431,2108
2022.11.30,03:00,1.03431,1.03531,1.03354,1.03479,2154
2022.11.30,04:00,1.03479,1.03519,1.03402,1.03484,1491
2022.11.30,05:00,1.03482,1.03502,1.03434,1.03481,1084
2022.11.30,06:00,1.03480,1.03598,1.03480,1.03558,1237
2022.11.30,07:00,1.03558,1.03610,1.03483,1.03484,1393
2022.11.30,08:00,1.03488,1.03540,1.03356,1.03425,2142
2022.11.30,09:00,1.03424,1.03572,1.03392,1.03513,5628
2022.11.30,10:00,1.03510,1.03701,1.03416,1.03683,6284
2022.11.30,11:00,1.03682,1.03816,1.03569,1.03581,5533
2022.11.30,12:00,1.03581,1.03800,1.03538,1.03541,5174
2022.11.30,13:00,1.03541,1.03670,1.03466,1.03592,5183
2022.11.30,14:00,1.03594,1.03717,1.03562,1.03685,5152
2022.11.30,15:00,1.03682,1.03919,1.03573,1.03591,9469
2022.11.30,16:00,1.03590,1.03995,1.03583,1.03854,10426
2022.11.30,17:00,1.03854,1.03883,1.02946,1.02982,13632
2022.11.30,18:00,1.02984,1.03249,1.02899,1.03218,9723
2022.11.30,19:00,1.03218,1.03332,1.03048,1.03151,6822
2022.11.30,20:00,1.03150,1.03787,1.03059,1.03717,12510
2022.11.30,21:00,1.03717,1.04152,1.03633,1.04136,15464
2022.11.30,22:00,1.04135,1.04288,1.04055,1.04073,8892
2022.11.30,23:00,1.04076,1.04090,1.03986,1.04055,4022
2022.12.01,00:00,1.04080,1.04101,1.03984,1.04072,2028
2022.12.01,01:00,1.04072,1.04295,1.04072,1.04228,3478
2022.12.01,02:00,1.04228,1.04390,1.04215,1.04377,3281
2022.12.01,03:00,1.04374,1.04475,1.04242,1.04259,3530
2022.12.01,04:00,1.04257,1.04307,1.04187,1.04257,2390
2022.12.01,05:00,1.04258,1.04327,1.04229,1.04315,1601
2022.12.01,06:00,1.04315,1.04424,1.04257,1.04392,1285
2022.12.01,07:00,1.04390,1.04516,1.04377,1.04458,2327
2022.12.01,08:00,1.04455,1.04564,1.04406,1.04559,2497
2022.12.01,09:00,1.04564,1.04640,1.03936,1.04030,9257
2022.12.01,10:00,1.04030,1.04465,1.03930,1.04441,11040
2022.12.01,11:00,1.04440,1.04469,1.04269,1.04415,7114
2022.12.01,12:00,1.04414,1.04500,1.04184,1.04202,6211
2022.12.01,13:00,1.04203,1.04405,1.04176,1.04376,5457
2022.12.01,14:00,1.04376,1.04549,1.04361,1.04450,6269
2022.12.01,15:00,1.04449,1.05134,1.04347,1.04894,11232
2022.12.01,16:00,1.04897,1.05293,1.04847,1.05238,10584
2022.12.01,17:00,1.05297,1.05335,1.04711,1.04872,16199
2022.12.01,18:00,1.04873,1.05088,1.04818,1.04974,11189
2022.12.01,19:00,1.04972,1.05127,1.04696,1.05076,9419
2022.12.01,20:00,1.05074,1.05193,1.05028,1.05078,6916
2022.12.01,21:00,1.05079,1.05203,1.04960,1.05186,6298
2022.12.01,22:00,1.05187,1.05305,1.05120,1.05242,5698
2022.12.01,23:00,1.05239,1.05294,1.05218,1.05247,2404
2022.12.02,00:00,1.05194,1.05242,1.05161,1.05212,858
2022.12.02,01:00,1.05212,1.05394,1.05190,1.05280,2477
2022.12.02,02:00,1.05280,1.05280,1.05072,1.05098,2776
2022.12.02,03:00,1.05101,1.05174,1.05062,1.05134,2954
2022.12.02,04:00,1.05135,1.05170,1.05049,1.05116,3449
2022.12.02,05:00,1.05117,1.05258,1.05097,1.05244,1542
2022.12.02,06:00,1.05244,1.05258,1.05166,1.05234,1616
2022.12.02,07:00,1.05235,1.05287,1.05180,1.05231,2762
2022.12.02,08:00,1.05231,1.05359,1.05228,1.05280,3099
2022.12.02,09:00,1.05280,1.05423,1.05239,1.05295,8281
2022.12.02,10:00,1.05293,1.05449,1.05131,1.05356,9345
2022.12.02,11:00,1.05356,1.05403,1.05154,1.05299,7925
2022.12.02,12:00,1.05301,1.05303,1.05160,1.05293,5871
2022.12.02,13:00,1.05293,1.05394,1.05230,1.05374,4175
2022.12.02,14:00,1.05376,1.05447,1.05265,1.05378,5571
2022.12.02,15:00,1.05388,1.05411,1.04281,1.04621,16026
2022.12.02,16:00,1.04623,1.04912,1.04451,1.04707,15016
2022.12.02,17:00,1.04706,1.04797,1.04492,1.04734,12534
2022.12.02,18:00,1.04734,1.05260,1.04662,1.05197,10302
2022.12.02,19:00,1.05199,1.05341,1.05150,1.05255,7244
2022.12.02,20:00,1.05258,1.05331,1.05183,1.05195,4414
2022.12.02,21:00,1.05195,1.05369,1.05105,1.05363,4099
2022.12.02,22:00,1.05363,1.05405,1.05309,1.05334,5407
2022.12.02,23:00,1.05330,1.05418,1.05319,1.05407,2008
2022.12.05,00:00,1.05306,1.05410,1.05296,1.05375,667
2022.12.05,01:00,1.05365,1.05432,1.05301,1.05430,1763
2022.12.05,02:00,1.05431,1.05480,1.05392,1.05427,2925
2022.12.05,03:00,1.05431,1.05740,1.05414,1.05678,4932
2022.12.05,04:00,1.05680,1.05722,1.05569,1.05704,3295
2022.12.05,05:00,1.05705,1.05828,1.05667,1.05804,2321
2022.12.05,06:00,1.05804,1.05833,1.05759,1.05812,1513
2022.12.05,07:00,1.05813,1.05848,1.05746,1.05829,2141
2022.12.05,08:00,1.05829,1.05829,1.05682,1.05692,2962
2022.12.05,09:00,1.05705,1.05713,1.05304,1.05387,5671
2022.12.05,10:00,1.05388,1.05547,1.05335,1.05545,7482
2022.12.05,11:00,1.05543,1.05654,1.05482,1.05593,6967
2022.12.05,12:00,1.05593,1.05598,1.05184,1.05363,6079
2022.12.05,13:00,1.05364,1.05770,1.05292,1.05646,4664
2022.12.05,14:00,1.05646,1.05950,1.05603,1.05901,5415
2022.12.05,15:00,1.05899,1.05940,1.05637,1.05657,7875
2022.12.05,16:00,1.05657,1.05685,1.05486,1.05498,8225
2022.12.05,17:00,1.05329,1.05398,1.05036,1.05250,13775
2022.12.05,18:00,1.05251,1.05382,1.04905,1.04932,8313
2022.12.05,19:00,1.04932,1.05158,1.04900,1.04954,6363
2022.12.05,20:00,1.04953,1.05063,1.04942,1.04975,3377
2022.12.05,21:00,1.04975,1.04993,1.04817,1.04927,3795
2022.12.05,22:00,1.04927,1.04974,1.04803,1.04852,4432
2022.12.05,23:00,1.04853,1.04945,1.04842,1.04908,1623
2022.12.06,00:00,1.04914,1.04943,1.04835,1.04924,680
2022.12.06,01:00,1.04930,1.04984,1.04919,1.04963,1266
2022.12.06,02:00,1.04966,1.05109,1.04949,1.05102,1984
2022.12.06,03:00,1.05101,1.05187,1.05040,1.05104,3256
2022.12.06,04:00,1.05104,1.05151,1.04910,1.04975,3451
2022.12.06,05:00,1.04975,1.05091,1.04877,1.04926,2988
2022.12.06,06:00,1.04924,1.04990,1.04897,1.04908,2072
2022.12.06,07:00,1.04908,1.04952,1.04832,1.04940,2645
2022.12.06,08:00,1.04940,1.04955,1.04757,1.04842,3925
2022.12.06,09:00,1.04842,1.04981,1.04761,1.04906,6979
2022.12.06,10:00,1.04905,1.05096,1.04817,1.04907,8412
2022.12.06,11:00,1.04909,1.05027,1.04790,1.04942,6907
2022.12.06,12:00,1.04936,1.05087,1.04916,1.05016,5643
2022.12.06,13:00,1.05016,1.05227,1.04945,1.05168,5729
2022.12.06,14:00,1.05168,1.05329,1.05133,1.05256,5373
2022.12.06,15:00,1.05255,1.05260,1.05033,1.05136,6694
2022.12.06,16:00,1.05136,1.05192,1.04980,1.05011,8645
2022.12.06,17:00,1.05011,1.05097,1.04858,1.04988,11146
2022.12.06,18:00,1.04988,1.05289,1.04953,1.04957,9039
2022.12.06,19:00,1.04957,1.04977,1.04796,1.04822,6047
2022.12.06,20:00,1.04819,1.04826,1.04631,1.04639,4745
2022.12.06,21:00,1.04639,1.04691,1.04593,1.04632,4757
2022.12.06,22:00,1.04635,1.04719,1.04622,1.04696,2422
2022.12.06,23:00,1.04697,1.04705,1.04627,1.04642,1161
2022.12.07,00:00,1.04641,1.04691,1.04617,1.04649,1621
2022.12.07,01:00,1.04649,1.04697,1.04639,1.04671,1024
2022.12.07,02:00,1.04671,1.04680,1.04562,1.04610,1680
2022.12.07,03:00,1.04615,1.04738,1.04551,1.04725,2560
2022.12.07,04:00,1.04724,1.04765,1.04649,1.04658,2864
2022.12.07,05:00,1.04655,1.04677,1.04581,1.04669,1802
2022.12.07,06:00,1.04668,1.04681,1.04586,1.04637,1383
2022.12.07,07:00,1.04636,1.04710,1.04620,1.04665,2063
2022.12.07,08:00,1.04668,1.04682,1.04475,1.04487,3425
2022.12.07,09:00,1.04490,1.04673,1.04431,1.04597,7364
2022.12.07,10:00,1.04598,1.04803,1.04492,1.04780,8635
2022.12.07,11:00,1.04780,1.04844,1.04659,1.04759,6681
2022.12.07,12:00,1.04760,1.05069,1.04727,1.04998,6296
2022.12.07,13:00,1.04998,1.05047,1.04891,1.04896,4933
2022.12.07,14:00,1.04896,1.05395,1.04863,1.05366,5608
2022.12.07,15:00,1.05366,1.05473,1.05201,1.05425,9502
2022.12.07,16:00,1.05426,1.05498,1.05156,1.05175,11249
2022.12.07,17:00,1.05175,1.05293,1.04944,1.05041,15376
2022.12.07,18:00,1.05041,1.05106,1.04882,1.05038,7939
2022.12.07,19:00,1.05039,1.05222,1.04987,1.05181,5991
2022.12.07,20:00,1.05182,1.05286,1.05102,1.05106,5126
2022.12.07,21:00,1.05105,1.05202,1.05064,1.05143,4258
2022.12.07,22:00,1.05142,1.05169,1.05026,1.05098,4321
2022.12.07,23:00,1.05098,1.05124,1.05036,1.05036,1399
2022.12.08,00:00,1.05031,1.05112,1.05014,1.05062,1587
2022.12.08,01:00,1.05063,1.05150,1.05063,1.05116,708
2022.12.08,02:00,1.05118,1.05153,1.05016,1.05022,2203
2022.12.08,03:00,1.05022,1.05045,1.04948,1.05017,3603
2022.12.08,04:00,1.05019,1.05074,1.04945,1.04958,2834
2022.12.08,05:00,1.04955,1.05047,1.04944,1.05040,2499
2022.12.08,06:00,1.05037,1.05044,1.04948,1.05010,2161
2022.12.08,07:00,1.05012,1.05061,1.04939,1.05037,2325
2022.12.08,08:00,1.05034,1.05188,1.05023,1.05136,2935
2022.12.08,09:00,1.05131,1.05308,1.05095,1.05261,5283
2022.12.08,10:00,1.05260,1.05274,1.05124,1.05267,6001
2022.12.08,11:00,1.05266,1.05269,1.04895,1.04948,4762
2022.12.08,12:00,1.04948,1.05136,1.04909,1.05132,4628
2022.12.08,13:00,1.05133,1.05143,1.04924,1.05084,3924
2022.12.08,14:00,1.05084,1.05244,1.05064,1.05187,5077
2022.12.08,15:00,1.05188,1.05320,1.05108,1.05204,7885
2022.12.08,16:00,1.05205,1.05402,1.05172,1.05390,10970
2022.12.08,17:00,1.05390,1.05490,1.05351,1.05452,8310
2022.12.08,18:00,1.05452,1.05651,1.05343,1.05514,6942
2022.12.08,19:00,1.05514,1.05564,1.05393,1.05442,4970
2022.12.08,20:00,1.05442,1.05619,1.05383,1.05580,4628
2022.12.08,21:00,1.05580,1.05637,1.05454,1.05602,5974
2022.12.08,22:00,1.05599,1.05610,1.05531,1.05555,3880
2022.12.08,23:00,1.05553,1.05591,1.05523,1.05523,1278
2022.12.09,00:00,1.05536,1.05566,1.05466,1.05547,1902
2022.12.09,01:00,1.05547,1.05631,1.05533,1.05556,1371
2022.12.09,02:00,1.05552,1.05601,1.05518,1.05598,1147
2022.12.09,03:00,1.05601,1.05854,1.05591,1.05788,4569
2022.12.09,04:00,1.05793,1.05807,1.05661,1.05737,2572
2022.12.09,05:00,1.05737,1.05841,1.05735,1.05803,3125
2022.12.09,06:00,1.05806,1.05827,1.05757,1.05761,1755
2022.12.09,07:00,1.05761,1.05868,1.05744,1.05769,1947
2022.12.09,08:00,1.05770,1.05787,1.05709,1.05759,2471
2022.12.09,09:00,1.05758,1.05881,1.05668,1.05680,6096
2022.12.09,10:00,1.05681,1.05771,1.05609,1.05611,5563
2022.12.09,11:00,1.05611,1.05663,1.05468,1.05573,5248
2022.12.09,12:00,1.05576,1.05688,1.05527,1.05587,3760
2022.12.09,13:00,1.05586,1.05646,1.05511,1.05538,4470
2022.12.09,14:00,1.05538,1.05665,1.05503,1.05561,5012
2022.12.09,15:00,1.05562,1.05664,1.05043,1.05387,11742
2022.12.09,16:00,1.05393,1.05505,1.05251,1.05344,10937
2022.12.09,17:00,1.05338,1.05582,1.05191,1.05408,12658
2022.12.09,18:00,1.05408,1.05541,1.05350,1.05495,6507
2022.12.09,19:00,1.05495,1.05504,1.05321,1.05457,4792
2022.12.09,20:00,1.05456,1.05561,1.05398,1.05495,4122
2022.12.09,21:00,1.05495,1.05523,1.05437,1.05470,3690
2022.12.09,22:00,1.05469,1.05481,1.05303,1.05304,4218
2022.12.09,23:00,1.05303,1.05336,1.05287,1.05334,1641
2022.12.12,00:00,1.05276,1.05385,1.05275,1.05332,406
2022.12.12,01:00,1.05320,1.05340,1.05183,1.05206,1200
2022.12.12,02:00,1.05206,1.05230,1.05097,1.05134,2679
2022.12.12,03:00,1.05135,1.05179,1.05058,1.05123,3774
2022.12.12,04:00,1.05125,1.05203,1.05061,1.05131,2490
2022.12.12,05:00,1.05133,1.05168,1.05118,1.05150,1708
2022.12.12,06:00,1.05151,1.05198,1.05141,1.05163,1393
2022.12.12,07:00,1.05162,1.05168,1.05082,1.05164,2316
2022.12.12,08:00,1.05163,1.05279,1.05085,1.05227,3219
2022.12.12,09:00,1.05227,1.05368,1.05146,1.05264,6225
2022.12.12,10:00,1.05261,1.05514,1.05202,1.05452,6503
2022.12.12,11:00,1.05453,1.05649,1.05445,1.05595,5909
2022.12.12,12:00,1.05594,1.05670,1.05547,1.05647,3857
2022.12.12,13:00,1.05646,1.05743,1.05591,1.05657,4465
2022.12.12,14:00,1.05657,1.05744,1.05535,1.05556,4486
2022.12.12,15:00,1.05557,1.05777,1.05535,1.05717,5194
2022.12.12,16:00,1.05717,1.05768,1.05497,1.05557,7751
2022.12.12,17:00,1.05559,1.05803,1.05204,1.05237,9391
2022.12.12,18:00,1.05238,1.05498,1.05176,1.05443,7219
2022.12.12,19:00,1.05443,1.05487,1.05288,1.05343,4159
2022.12.12,20:00,1.05343,1.05356,1.05160,1.05224,5543
2022.12.12,21:00,1.05224,1.05263,1.05108,1.05222,3521
2022.12.12,22:00,1.05222,1.05381,1.05209,1.05360,3983
2022.12.12,23:00,1.05360,1.05387,1.05334,1.05378,1270
2022.12.13,00:00,1.05351,1.05356,1.05288,1.05351,441
2022.12.13,01:00,1.05356,1.05422,1.05331,1.05409,770
2022.12.13,02:00,1.05409,1.05478,1.05372,1.05446,2008
2022.12.13,03:00,1.05448,1.05494,1.05401,1.05465,3356
2022.12.13,04:00,1.05464,1.05542,1.05450,1.05465,2453
2022.12.13,05:00,1.05465,1.05482,1.05333,1.05345,2744
2022.12.13,06:00,1.05348,1.05415,1.05311,1.05413,1927
2022.12.13,07:00,1.05412,1.05518,1.05362,1.05509,2582
2022.12.13,08:00,1.05516,1.05549,1.05456,1.05468,3025
2022.12.13,09:00,1.05472,1.05606,1.05462,1.05515,5314
2022.12.13,10:00,1.05515,1.05607,1.05315,1.05477,6566
2022.12.13,11:00,1.05475,1.05475,1.05312,1.05431,5461
2022.12.13,12:00,1.05431,1.05433,1.05280,1.05355,4475
2022.12.13,13:00,1.05355,1.05461,1.05332,1.05357,3866
2022.12.13,14:00,1.05358,1.05525,1.05328,1.05485,5098
2022.12.13,15:00,1.05484,1.06616,1.05400,1.06467,15673
2022.12.13,16:00,1.06465,1.06734,1.06312,1.06450,16512
2022.12.13,17:00,1.06453,1.06506,1.06207,1.06364,15268
2022.12.13,18:00,1.06365,1.06589,1.06247,1.06296,10379
2022.12.13,19:00,1.06297,1.06383,1.06107,1.06146,10109
2022.12.13,20:00,1.06146,1.06280,1.06104,1.06203,7884
2022.12.13,21:00,1.06204,1.06412,1.06181,1.06362,5964
2022.12.13,22:00,1.06362,1.06384,1.06255,1.06270,6146
2022.12.13,23:00,1.06271,1.06332,1.06270,1.06319,1920
2022.12.14,00:00,1.06319,1.06334,1.06253,1.06322,1615
2022.12.14,01:00,1.06315,1.06359,1.06203,1.06241,2095
2022.12.14,02:00,1.06241,1.06384,1.06230,1.06360,3387
2022.12.14,03:00,1.06362,1.06391,1.06308,1.06347,4025
2022.12.14,04:00,1.06345,1.06386,1.06265,1.06278,2659
2022.12.14,05:00,1.06279,1.06290,1.06240,1.06262,1361
2022.12.14,06:00,1.06262,1.06268,1.06199,1.06240,1143
2022.12.14,07:00,1.06241,1.06305,1.06235,1.06261,1574
2022.12.14,08:00,1.06261,1.06406,1.06259,1.06374,3893
2022.12.14,09:00,1.06374,1.06423,1.06200,1.06298,6306
2022.12.14,10:00,1.06301,1.06447,1.06190,1.06423,7524
2022.12.14,11:00,1.06423,1.06650,1.06390,1.06622,6880
2022.12.14,12:00,1.06623,1.06722,1.06534,1.06698,7053
2022.12.14,13:00,1.06698,1.06711,1.06451,1.06518,5598
2022.12.14,14:00,1.06519,1.06521,1.06385,1.06455,5416
2022.12.14,15:00,1.06454,1.06534,1.06363,1.06466,7055
2022.12.14,16:00,1.06465,1.06510,1.06317,1.06427,8759
2022.12.14,17:00,1.06428,1.06617,1.06411,1.06467,8320
2022.12.14,18:00,1.06469,1.06612,1.06418,1.06542,7252
2022.12.14,19:00,1.06541,1.06676,1.06495,1.06514,5711
2022.12.14,20:00,1.06514,1.06848,1.06505,1.06793,5576
2022.12.14,21:00,1.06388,1.06781,1.06204,1.06637,23514
2022.12.14,22:00,1.06637,1.06951,1.06617,1.06795,15800
2022.12.14,23:00,1.06795,1.06869,1.06762,1.06819,1925
2022.12.15,00:00,1.06811,1.06823,1.06788,1.06801,314
2022.12.15,01:00,1.06795,1.06804,1.06714,1.06755,2144
2022.12.15,02:00,1.06756,1.06827,1.06666,1.06792,2097
2022.12.15,03:00,1.06792,1.06803,1.06599,1.06621,2948
2022.12.15,04:00,1.06622,1.06650,1.06544,1.06582,2264
2022.12.15,05:00,1.06582,1.06599,1.06538,1.06546,1696
2022.12.15,06:00,1.06547,1.06551,1.06466,1.06477,1833
2022.12.15,07:00,1.06477,1.06593,1.06457,1.06583,2445
2022.12.15,08:00,1.06583,1.06609,1.06534,1.06548,2749
2022.12.15,09:00,1.06546,1.06566,1.06400,1.06411,4919
2022.12.15,10:00,1.06412,1.06468,1.06204,1.06217,8672
2022.12.15,11:00,1.06217,1.06230,1.06057,1.06219,7451
2022.12.15,12:00,1.06219,1.06277,1.06158,1.06159,5537
2022.12.15,13:00,1.06159,1.06245,1.06068,1.06240,5200
2022.12.15,14:00,1.06244,1.06280,1.06140,1.06229,6552
2022.12.15,15:00,1.06230,1.06680,1.06141,1.06526,11906
2022.12.15,16:00,1.06525,1.07363,1.06484,1.06991,17263
2022.12.15,17:00,1.06991,1.07046,1.06231,1.06485,15077
2022.12.15,18:00,1.06485,1.06566,1.06285,1.06369,9267
2022.12.15,19:00,1.06375,1.06386,1.05929,1.05991,8139
2022.12.15,20:00,1.05999,1.06239,1.05922,1.06224,4929
2022.12.15,21:00,1.06224,1.06372,1.06193,1.06310,4237
2022.12.15,22:00,1.06309,1.06384,1.06214,1.06252,3887
2022.12.15,23:00,1.06252,1.06276,1.06199,1.06259,1392
2022.12.16,00:00,1.06236,1.06289,1.06200,1.06276,569
2022.12.16,01:00,1.06276,1.06387,1.06243,1.06383,1149
2022.12.16,02:00,1.06383,1.06430,1.06343,1.06407,2208
2022.12.16,03:00,1.06406,1.06471,1.06386,1.06417,4020
2022.12.16,04:00,1.06418,1.06625,1.06409,1.06510,3782
2022.12.16,05:00,1.06508,1.06534,1.06454,1.06478,2153
2022.12.16,06:00,1.06478,1.06516,1.06437,1.06462,1511
2022.12.16,07:00,1.06462,1.06480,1.06407,1.06457,2111
2022.12.16,08:00,1.06454,1.06606,1.06424,1.06562,2820
2022.12.16,09:00,1.06559,1.06631,1.06307,1.06312,6102
2022.12.16,10:00,1.06313,1.06608,1.06254,1.06555,6829
2022.12.16,11:00,1.06555,1.06576,1.06100,1.06113,6261
2022.12.16,12:00,1.06112,1.06287,1.06092,1.06236,5627
2022.12.16,13:00,1.06234,1.06397,1.06203,1.06353,4904
2022.12.16,14:00,1.06353,1.06382,1.06172,1.06217,4564
2022.12.16,15:00,1.06217,1.06361,1.06135,1.06342,5712
2022.12.16,16:00,1.06344,1.06489,1.06169,1.06436,12018
2022.12.16,17:00,1.06436,1.06437,1.06081,1.06167,11894
2022.12.16,18:00,1.06172,1.06248,1.05976,1.06093,8846
2022.12.16,19:00,1.06093,1.06193,1.06041,1.06052,6298
2022.12.16,20:00,1.06052,1.06174,1.06032,1.06151,3615
2022.12.16,21:00,1.06151,1.06155,1.05954,1.05995,2236
2022.12.16,22:00,1.05995,1.06063,1.05917,1.05925,4117
2022.12.16,23:00,1.05922,1.05959,1.05849,1.05891,1766
2022.12.19,00:00,1.05812,1.05982,1.05812,1.05924,1145
2022.12.19,01:00,1.05918,1.05941,1.05819,1.05839,1425
2022.12.19,02:00,1.05840,1.05996,1.05818,1.05991,3543
2022.12.19,03:00,1.05993,1.06065,1.05962,1.06064,2880
2022.12.19,04:00,1.06064,1.06129,1.06017,1.06087,3403
2022.12.19,05:00,1.06085,1.06102,1.06018,1.06083,1815
2022.12.19,06:00,1.06084,1.06110,1.06053,1.06062,1662
2022.12.19,07:00,1.06062,1.06081,1.06012,1.06076,1404
2022.12.19,08:00,1.06076,1.06343,1.06037,1.06292,3439
2022.12.19,09:00,1.06292,1.06380,1.06214,1.06241,4747
2022.12.19,10:00,1.06244,1.06480,1.06238,1.06420,6184
2022.12.19,11:00,1.06419,1.06580,1.06163,1.06177,7558
2022.12.19,12:00,1.06181,1.06352,1.06129,1.06193,6637
2022.12.19,13:00,1.06194,1.06196,1.06043,1.06062,5591
2022.12.19,14:00,1.06062,1.06154,1.06032,1.06063,6108
2022.12.19,15:00,1.06062,1.06104,1.05972,1.06061,6727
2022.12.19,16:00,1.06061,1.06134,1.05989,1.06032,7618
2022.12.19,17:00,1.06033,1.06157,1.05756,1.05797,8321
2022.12.19,18:00,1.05798,1.06287,1.05797,1.06232,7664
2022.12.19,19:00,1.06232,1.06311,1.06185,1.06250,5805
2022.12.19,20:00,1.06251,1.06264,1.06128,1.06141,4522
2022.12.19,21:00,1.06140,1.06145,1.06010,1.06044,5196
2022.12.19,22:00,1.06046,1.06095,1.06006,1.06046,4544
2022.12.19,23:00,1.06041,1.06081,1.06030,1.06064,1192
2022.12.20,00:00,1.06031,1.06071,1.06023,1.06067,1027
2022.12.20,01:00,1.06067,1.06129,1.06038,1.06121,2021
2022.12.20,02:00,1.06121,1.06124,1.05979,1.05999,1930
2022.12.20,03:00,1.05999,1.06074,1.05974,1.06053,2677
2022.12.20,04:00,1.06053,1.06152,1.06030,1.06142,2379
2022.12.20,05:00,1.06142,1.06515,1.06018,1.06079,15318
2022.12.20,06:00,1.06080,1.06156,1.06034,1.06073,5983
2022.12.20,07:00,1.06071,1.06120,1.05788,1.05863,4241
2022.12.20,08:00,1.05862,1.06015,1.05830,1.05938,7674
2022.12.20,09:00,1.05937,1.06153,1.05918,1.06113,11180
2022.12.20,10:00,1.06110,1.06344,1.06036,1.06335,11750
2022.12.20,11:00,1.06334,1.06381,1.06245,1.06372,9156
2022.12.20,12:00,1.06368,1.06399,1.06247,1.06286,7244
2022.12.20,13:00,1.06286,1.06461,1.06207,1.06430,5537
2022.12.20,14:00,1.06430,1.06439,1.06103,1.06136,6297
2022.12.20,15:00,1.06135,1.06171,1.05939,1.06157,7026
2022.12.20,16:00,1.06155,1.06361,1.05985,1.06356,11045
2022.12.20,17:00,1.06356,1.06587,1.06283,1.06401,12304
2022.12.20,18:00,1.06401,1.06421,1.06136,1.06353,9175
2022.12.20,19:00,1.06353,1.06381,1.06102,1.06151,6598
2022.12.20,20:00,1.06150,1.06174,1.06058,1.06061,3970
2022.12.20,21:00,1.06061,1.06231,1.05994,1.06217,4021
2022.12.20,22:00,1.06216,1.06256,1.06138,1.06153,4137
2022.12.20,23:00,1.06145,1.06293,1.06145,1.06218,2211
2022.12.21,00:00,1.06232,1.06268,1.06177,1.06226,379
2022.12.21,01:00,1.06231,1.06279,1.06221,1.06248,1529
2022.12.21,02:00,1.06248,1.06264,1.06174,1.06204,2836
2022.12.21,03:00,1.06205,1.06253,1.06133,1.06198,4478
2022.12.21,04:00,1.06197,1.06258,1.06135,1.06140,2093
2022.12.21,05:00,1.06139,1.06170,1.06127,1.06165,1346
2022.12.21,06:00,1.06165,1.06170,1.06067,1.06082,1783
2022.12.21,07:00,1.06080,1.06178,1.06075,1.06176,1957
2022.12.21,08:00,1.06176,1.06177,1.06097,1.06137,1960
2022.12.21,09:00,1.06140,1.06347,1.06107,1.06317,4986
2022.12.21,10:00,1.06317,1.06375,1.06167,1.06345,6523
2022.12.21,11:00,1.06344,1.06366,1.06127,1.06144,6177
2022.12.21,12:00,1.06144,1.06288,1.06130,1.06192,4994
2022.12.21,13:00,1.06188,1.06211,1.06047,1.06058,5302
2022.12.21,14:00,1.06059,1.06317,1.06045,1.06305,5300
2022.12.21,15:00,1.06303,1.06451,1.06241,1.06286,6751
2022.12.21,16:00,1.06285,1.06285,1.06023,1.06038,8733
2022.12.21,17:00,1.06038,1.06337,1.05959,1.06154,9830
2022.12.21,18:00,1.06157,1.06160,1.05953,1.05978,6560
2022.12.21,19:00,1.05979,1.06057,1.05904,1.06007,5130
2022.12.21,20:00,1.06007,1.06120,1.05932,1.06095,4728
2022.12.21,21:00,1.06097,1.06202,1.06090,1.06145,4417
2022.12.21,22:00,1.06145,1.06167,1.06081,1.06110,4015
2022.12.21,23:00,1.06108,1.06127,1.06030,1.06040,1335
2022.12.22,00:00,1.06028,1.06071,1.06028,1.06047,401
2022.12.22,01:00,1.06048,1.06112,1.06041,1.06075,872
2022.12.22,02:00,1.06075,1.06185,1.06054,1.06179,2029
2022.12.22,03:00,1.06181,1.06299,1.06133,1.06295,3394
2022.12.22,04:00,1.06295,1.06334,1.06254,1.06285,2416
2022.12.22,05:00,1.06285,1.06443,1.06284,1.06433,2370
2022.12.22,06:00,1.06435,1.06461,1.06352,1.06443,1779
2022.12.22,07:00,1.06443,1.06485,1.06384,1.06401,1946
2022.12.22,08:00,1.06400,1.06495,1.06399,1.06444,2114
2022.12.22,09:00,1.06445,1.06472,1.06351,1.06386,3909
2022.12.22,10:00,1.06384,1.06595,1.06261,1.06363,6620
2022.12.22,11:00,1.06363,1.06522,1.06289,1.06464,5352
2022.12.22,12:00,1.06464,1.06564,1.06276,1.06280,5503
2022.12.22,13:00,1.06285,1.06298,1.06137,1.06154,4576
2022.12.22,14:00,1.06152,1.06390,1.06139,1.06366,4960
2022.12.22,15:00,1.06369,1.06376,1.06034,1.06111,8692
2022.12.22,16:00,1.06110,1.06186,1.05859,1.06083,11049
2022.12.22,17:00,1.06084,1.06113,1.05900,1.06017,10923
2022.12.22,18:00,1.06014,1.06061,1.05834,1.05872,5585
2022.12.22,19:00,1.05872,1.05891,1.05822,1.05841,2886
2022.12.22,20:00,1.05841,1.05884,1.05767,1.05795,4267
2022.12.22,21:00,1.05795,1.05969,1.05733,1.05929,5310
2022.12.22,22:00,1.05926,1.06033,1.05883,1.05979,5561
2022.12.22,23:00,1.05977,1.06001,1.05910,1.05971,1593
2022.12.23,00:00,1.05948,1.05980,1.05911,1.05960,309
2022.12.23,01:00,1.05960,1.06026,1.05960,1.06006,1383
2022.12.23,02:00,1.06005,1.06041,1.05887,1.05889,1967
2022.12.23,03:00,1.05891,1.06031,1.05865,1.06015,3798
2022.12.23,04:00,1.06016,1.06124,1.06016,1.06081,3224
2022.12.23,05:00,1.06082,1.06113,1.06059,1.06074,1839
2022.12.23,06:00,1.06077,1.06102,1.06041,1.06056,1433
2022.12.23,07:00,1.06059,1.06097,1.06027,1.06035,1640
2022.12.23,08:00,1.06034,1.06113,1.06018,1.06066,2138
2022.12.23,09:00,1.06068,1.06308,1.06057,1.06282,4408
2022.12.23,10:00,1.06282,1.06282,1.05990,1.06046,5089
2022.12.23,11:00,1.06046,1.06114,1.05962,1.06098,4025
2022.12.23,12:00,1.06098,1.06229,1.06073,1.06196,3972
2022.12.23,13:00,1.06196,1.06267,1.06099,1.06139,3471
2022.12.23,14:00,1.06138,1.06241,1.06051,1.06212,3522
2022.12.23,15:00,1.06213,1.06330,1.05945,1.06081,10677
2022.12.23,16:00,1.06078,1.06195,1.05920,1.06099,12759
2022.12.23,17:00,1.06124,1.06322,1.06067,1.06137,12907
2022.12.23,18:00,1.06137,1.06255,1.06096,1.06207,7764
2022.12.23,19:00,1.06207,1.06300,1.06190,1.06201,4578
2022.12.23,20:00,1.06201,1.06218,1.06061,1.06095,3776
2022.12.23,21:00,1.06084,1.06227,1.06053,1.06199,2124
2022.12.23,22:00,1.06199,1.06208,1.06126,1.06158,2198
2022.12.23,23:00,1.06157,1.06194,1.06117,1.06163,1226
2022.12.26,09:00,1.06282,1.06308,1.06265,1.06267,731
2022.12.26,10:00,1.06267,1.06275,1.06150,1.06196,411
2022.12.26,11:00,1.06183,1.06251,1.06141,1.06222,251
2022.12.26,12:00,1.06222,1.06247,1.06208,1.06247,561
2022.12.26,13:00,1.06247,1.06258,1.06232,1.06246,248
2022.12.26,14:00,1.06247,1.06270,1.06161,1.06188,169
2022.12.26,15:00,1.06188,1.06323,1.06188,1.06272,294
2022.12.26,16:00,1.06271,1.06324,1.06218,1.06218,174
2022.12.26,17:00,1.06218,1.06278,1.06217,1.06237,330
2022.12.26,18:00,1.06237,1.06288,1.06232,1.06235,117
2022.12.26,19:00,1.06235,1.06301,1.06228,1.06280,228
2022.12.26,20:00,1.06279,1.06288,1.06237,1.06263,180
2022.12.26,21:00,1.06265,1.06275,1.06249,1.06265,524
2022.12.26,22:00,1.06265,1.06338,1.06262,1.06304,251
2022.12.26,23:00,1.06328,1.06366,1.06300,1.06352,397
2022.12.27,00:00,1.06356,1.06360,1.06325,1.06342,418
2022.12.27,01:00,1.06344,1.06457,1.06277,1.06395,1196
2022.12.27,02:00,1.06395,1.06455,1.06345,1.06425,1763
2022.12.27,03:00,1.06430,1.06530,1.06408,1.06519,1649
2022.12.27,04:00,1.06517,1.06604,1.06431,1.06471,1581
2022.12.27,05:00,1.06474,1.06474,1.06351,1.06395,1093
2022.12.27,06:00,1.06395,1.06455,1.06385,1.06450,804
2022.12.27,07:00,1.06451,1.06570,1.06427,1.06553,1077
2022.12.27,08:00,1.06556,1.06648,1.06531,1.06639,1654
2022.12.27,09:00,1.06641,1.06676,1.06432,1.06451,2450
2022.12.27,10:00,1.06452,1.06580,1.06382,1.06517,3566
2022.12.27,11:00,1.06517,1.06641,1.06480,1.06604,2859
2022.12.27,12:00,1.06607,1.06696,1.06515,1.06657,2776
2022.12.27,13:00,1.06657,1.06691,1.06527,1.06546,2324
2022.12.27,14:00,1.06545,1.06574,1.06318,1.06349,2806
2022.12.27,15:00,1.06351,1.06370,1.06192,1.06275,5888
2022.12.27,16:00,1.06275,1.06296,1.06116,1.06258,5067
2022.12.27,17:00,1.06259,1.06545,1.06241,1.06499,6383
2022.12.27,18:00,1.06498,1.06605,1.06461,1.06529,4485
2022.12.27,19:00,1.06528,1.06532,1.06335,1.06371,3318
2022.12.27,20:00,1.06371,1.06515,1.06356,1.06488,2570
2022.12.27,21:00,1.06488,1.06564,1.06377,1.06415,3242
2022.12.27,22:00,1.06415,1.06469,1.06383,1.06414,3190
2022.12.27,23:00,1.06413,1.06414,1.06354,1.06390,1183
2022.12.28,00:00,1.06389,1.06423,1.06353,1.06383,222
2022.12.28,01:00,1.06383,1.06396,1.06302,1.06363,1099
2022.12.28,02:00,1.06365,1.06424,1.06243,1.06278,2756
2022.12.28,03:00,1.06280,1.06425,1.06267,1.06420,2587
2022.12.28,04:00,1.06421,1.06421,1.06352,1.06362,2206
2022.12.28,05:00,1.06362,1.06422,1.06318,1.06373,2126
2022.12.28,06:00,1.06374,1.06443,1.06360,1.06417,1621
2022.12.28,07:00,1.06417,1.06471,1.06403,1.06459,1825
2022.12.28,08:00,1.06462,1.06522,1.06443,1.06462,2462
2022.12.28,09:00,1.06458,1.06546,1.06437,1.06457,3557
2022.12.28,10:00,1.06455,1.06482,1.06343,1.06362,5067
2022.12.28,11:00,1.06362,1.06398,1.06278,1.06371,3769
2022.12.28,12:00,1.06371,1.06432,1.06293,1.06339,3363
2022.12.28,13:00,1.06340,1.06524,1.06316,1.06466,4205
2022.12.28,14:00,1.06468,1.06578,1.06366,1.06462,4918
2022.12.28,15:00,1.06462,1.06500,1.06337,1.06418,4768
2022.12.28,16:00,1.06418,1.06744,1.06394,1.06575,7175
2022.12.28,17:00,1.06577,1.06622,1.06115,1.06188,9885
2022.12.28,18:00,1.06190,1.06275,1.06128,1.06213,5653
2022.12.28,19:00,1.06214,1.06330,1.06162,1.06291,3934
2022.12.28,20:00,1.06291,1.06358,1.06197,1.06200,3538
2022.12.28,21:00,1.06200,1.06275,1.06146,1.06173,3433
2022.12.28,22:00,1.06169,1.06179,1.06078,1.06080,3211
2022.12.28,23:00,1.06081,1.06126,1.06063,1.06115,970
2022.12.29,00:00,1.06091,1.06157,1.06055,1.06156,532
2022.12.29,01:00,1.06156,1.06289,1.06135,1.06286,1850
2022.12.29,02:00,1.06283,1.06373,1.06230,1.06342,1590
2022.12.29,03:00,1.06342,1.06342,1.06269,1.06281,2808
2022.12.29,04:00,1.06277,1.06326,1.06255,1.06257,1374
2022.12.29,05:00,1.06257,1.06277,1.06198,1.06228,1234
2022.12.29,06:00,1.06231,1.06257,1.06190,1.06251,1134
2022.12.29,07:00,1.06251,1.06287,1.06211,1.06247,1458
2022.12.29,08:00,1.06251,1.06269,1.06110,1.06143,1904
2022.12.29,09:00,1.06136,1.06250,1.06119,1.06235,2690
2022.12.29,10:00,1.06234,1.06430,1.06224,1.06303,4676
2022.12.29,11:00,1.06303,1.06583,1.06303,1.06564,4105
2022.12.29,12:00,1.06564,1.06566,1.06315,1.06362,4549
2022.12.29,13:00,1.06362,1.06409,1.06325,1.06381,3255
2022.12.29,14:00,1.06382,1.06534,1.06366,1.06525,3737
2022.12.29,15:00,1.06525,1.06673,1.06450,1.06549,7200
2022.12.29,16:00,1.06552,1.06701,1.06386,1.06448,9931
2022.12.29,17:00,1.06448,1.06698,1.06362,1.06670,9757
2022.12.29,18:00,1.06672,1.06709,1.06567,1.06663,6437
2022.12.29,19:00,1.06666,1.06904,1.06648,1.06819,5233
2022.12.29,20:00,1.06820,1.06836,1.06711,1.06750,5147
2022.12.29,21:00,1.06749,1.06793,1.06735,1.06782,4238
2022.12.29,22:00,1.06781,1.06781,1.06658,1.06681,3380
2022.12.29,23:00,1.06681,1.06715,1.06598,1.06610,1140
2022.12.30,00:00,1.06607,1.06645,1.06580,1.06598,342
2022.12.30,01:00,1.06598,1.06617,1.06541,1.06604,1104
2022.12.30,02:00,1.06606,1.06684,1.06589,1.06683,1935
2022.12.30,03:00,1.06680,1.06695,1.06569,1.06603,2792
2022.12.30,04:00,1.06603,1.06603,1.06547,1.06582,1723
2022.12.30,05:00,1.06582,1.06632,1.06569,1.06590,1140
2022.12.30,06:00,1.06585,1.06592,1.06516,1.06549,1076
2022.12.30,07:00,1.06550,1.06579,1.06420,1.06433,2213
2022.12.30,08:00,1.06432,1.06503,1.06404,1.06444,3116
2022.12.30,09:00,1.06444,1.06511,1.06386,1.06508,3597
2022.12.30,10:00,1.06509,1.06747,1.06499,1.06708,6353
2022.12.30,11:00,1.06707,1.06715,1.06512,1.06546,5376
2022.12.30,12:00,1.06548,1.06763,1.06533,1.06696,4485
2022.12.30,13:00,1.06696,1.06987,1.06696,1.06761,5306
2022.12.30,14:00,1.06761,1.06881,1.06712,1.06722,5569
2022.12.30,15:00,1.06721,1.06804,1.06450,1.06684,7277
2022.12.30,16:00,1.06685,1.07012,1.06614,1.06886,11073
2022.12.30,17:00,1.06885,1.06898,1.06593,1.06723,12705
2022.12.30,18:00,1.06723,1.06972,1.06707,1.06966,7959
2022.12.30,19:00,1.06966,1.07115,1.06962,1.07105,6757
2022.12.30,20:00,1.07112,1.07133,1.07004,1.07023,8630
2022.12.30,21:00,1.07010,1.07087,1.06944,1.06991,4734
2022.12.30,22:00,1.06990,1.07075,1.06916,1.07047,4894
2022.12.30,23:00,1.07048,1.07066,1.06997,1.07025,1234
2023.01.02,07:00,1.07016,1.07017,1.06909,1.06967,340
2023.01.02,08:00,1.06971,1.06989,1.06754,1.06935,554
2023.01.02,09:00,1.06916,1.06920,1.06636,1.06791,883
2023.01.02,10:00,1.06791,1.06980,1.06713,1.06788,2164
2023.01.02,11:00,1.06789,1.07005,1.06769,1.06784,2189
2023.01.02,12:00,1.06788,1.06898,1.06749,1.06836,781
2023.01.02,13:00,1.06836,1.06866,1.06804,1.06846,602
2023.01.02,14:00,1.06845,1.06871,1.06783,1.06820,885
2023.01.02,15:00,1.06821,1.06863,1.06777,1.06788,956
2023.01.02,16:00,1.06787,1.06819,1.06703,1.06725,1103
2023.01.02,17:00,1.06724,1.06740,1.06585,1.06603,1669
2023.01.02,18:00,1.06602,1.06696,1.06510,1.06554,1510
2023.01.02,19:00,1.06549,1.06621,1.06544,1.06607,744
2023.01.02,20:00,1.06604,1.06611,1.06522,1.06526,703
2023.01.02,21:00,1.06525,1.06577,1.06499,1.06574,504
2023.01.02,22:00,1.06575,1.06685,1.06559,1.06670,646
2023.01.02,23:00,1.06651,1.06727,1.06580,1.06665,508
2023.01.03,00:00,1.06642,1.06652,1.06628,1.06648,213
2023.01.03,01:00,1.06655,1.06830,1.06493,1.06762,3072
2023.01.03,02:00,1.06762,1.06781,1.06665,1.06706,2527
2023.01.03,03:00,1.06705,1.06742,1.06503,1.06597,4863
2023.01.03,04:00,1.06596,1.06778,1.06575,1.06766,3829
2023.01.03,05:00,1.06765,1.06784,1.06687,1.06724,2859
2023.01.03,06:00,1.06724,1.06802,1.06668,1.06670,2028
2023.01.03,07:00,1.06670,1.06709,1.06588,1.06637,3327
2023.01.03,08:00,1.06637,1.06677,1.06516,1.06522,4216
2023.01.03,09:00,1.06523,1.06588,1.06198,1.06234,6989
2023.01.03,10:00,1.06234,1.06284,1.05505,1.05520,13028
2023.01.03,11:00,1.05520,1.05611,1.05339,1.05476,9896
2023.01.03,12:00,1.05479,1.05551,1.05252,1.05311,7183
2023.01.03,13:00,1.05312,1.05360,1.05196,1.05285,6122
2023.01.03,14:00,1.05284,1.05492,1.05240,1.05357,6214
2023.01.03,15:00,1.05356,1.05700,1.05305,1.05604,8523
2023.01.03,16:00,1.05604,1.05974,1.05554,1.05743,10225
2023.01.03,17:00,1.05747,1.05822,1.05543,1.05555,11970
2023.01.03,18:00,1.05554,1.05590,1.05372,1.05581,9358
2023.01.03,19:00,1.05582,1.05593,1.05403,1.05461,5669
2023.01.03,20:00,1.05463,1.05609,1.05433,1.05567,4387
2023.01.03,21:00,1.05567,1.05686,1.05552,1.05665,5400
2023.01.03,22:00,1.05668,1.05689,1.05505,1.05516,5418
2023.01.03,23:00,1.05517,1.05540,1.05459,1.05470,1885
2023.01.04,00:00,1.05465,1.05471,1.05428,1.05462,3703
2023.01.04,01:00,1.05462,1.05539,1.05402,1.05455,3384
2023.01.04,02:00,1.05455,1.05612,1.05453,1.05579,2374
2023.01.04,03:00,1.05583,1.05691,1.05569,1.05667,2971
2023.01.04,04:00,1.05667,1.05694,1.05612,1.05646,2242
2023.01.04,05:00,1.05650,1.05698,1.05646,1.05686,1619
2023.01.04,06:00,1.05687,1.05743,1.05656,1.05729,1970
2023.01.04,07:00,1.05725,1.05784,1.05647,1.05693,3032
2023.01.04,08:00,1.05693,1.05750,1.05594,1.05701,2577
2023.01.04,09:00,1.05692,1.06058,1.05670,1.05937,7846
2023.01.04,10:00,1.05936,1.06354,1.05903,1.06160,12095
2023.01.04,11:00,1.06155,1.06301,1.06056,1.06109,7609
2023.01.04,12:00,1.06109,1.06229,1.06085,1.06207,5562
2023.01.04,13:00,1.06207,1.06244,1.06023,1.06045,4942
2023.01.04,14:00,1.06045,1.06112,1.05987,1.06071,5816
2023.01.04,15:00,1.06075,1.06197,1.05949,1.06105,7928
2023.01.04,16:00,1.06106,1.06286,1.06023,1.06243,9981
2023.01.04,17:00,1.06239,1.06251,1.05812,1.06034,15746
2023.01.04,18:00,1.06034,1.06208,1.05928,1.06191,9324
2023.01.04,19:00,1.06194,1.06201,1.06048,1.06074,5581
2023.01.04,20:00,1.06074,1.06129,1.05956,1.05991,4637
2023.01.04,21:00,1.05992,1.06068,1.05851,1.06056,11584
2023.01.04,22:00,1.06056,1.06103,1.06012,1.06035,6507
2023.01.04,23:00,1.06039,1.06082,1.06010,1.06030,1621
2023.01.05,00:00,1.06015,1.06091,1.05973,1.06050,1026
2023.01.05,01:00,1.06065,1.06112,1.06017,1.06061,1777
2023.01.05,02:00,1.06056,1.06311,1.06030,1.06289,3327
2023.01.05,03:00,1.06289,1.06315,1.06184,1.06204,3431
2023.01.05,04:00,1.06202,1.06202,1.06088,1.06174,3310
2023.01.05,05:00,1.06174,1.06196,1.06061,1.06069,2484
2023.01.05,06:00,1.06068,1.06114,1.06036,1.06043,2196
2023.01.05,07:00,1.06043,1.06106,1.06017,1.06106,2453
2023.01.05,08:00,1.06107,1.06200,1.06028,1.06034,2767
2023.01.05,09:00,1.06027,1.06123,1.05902,1.06055,5644
2023.01.05,10:00,1.06055,1.06279,1.06051,1.06202,8517
2023.01.05,11:00,1.06200,1.06291,1.06096,1.06235,5647
2023.01.05,12:00,1.06238,1.06260,1.06100,1.06187,4977
2023.01.05,13:00,1.06188,1.06221,1.06031,1.06111,4401
2023.01.05,14:00,1.06111,1.06175,1.05982,1.05995,5003
2023.01.05,15:00,1.05995,1.06083,1.05514,1.05524,12493
2023.01.05,16:00,1.05524,1.05621,1.05358,1.05393,11756
2023.01.05,17:00,1.05393,1.05675,1.05150,1.05185,13031
2023.01.05,18:00,1.05185,1.05320,1.05173,1.05211,8313
2023.01.05,19:00,1.05211,1.05333,1.05187,1.05299,5702
2023.01.05,20:00,1.05299,1.05433,1.05292,1.05360,6368
2023.01.05,21:00,1.05362,1.05387,1.05290,1.05302,4868
2023.01.05,22:00,1.05301,1.05307,1.05201,1.05201,4825
2023.01.05,23:00,1.05210,1.05229,1.05152,1.05207,1907
2023.01.06,00:00,1.05205,1.05232,1.05178,1.05198,1390
2023.01.06,01:00,1.05203,1.05257,1.05185,1.05206,1491
2023.01.06,02:00,1.05209,1.05312,1.05189,1.05290,3148
2023.01.06,03:00,1.05292,1.05326,1.05225,1.05250,2343
2023.01.06,04:00,1.05251,1.05338,1.05250,1.05265,2019
2023.01.06,05:00,1.05266,1.05362,1.05259,1.05321,2734
2023.01.06,06:00,1.05317,1.05345,1.05242,1.05243,1173
2023.01.06,07:00,1.05244,1.05253,1.05106,1.05143,2651
2023.01.06,08:00,1.05148,1.05224,1.05104,1.05127,2657
2023.01.06,09:00,1.05124,1.05227,1.05072,1.05127,6653
2023.01.06,10:00,1.05128,1.05310,1.05112,1.05186,6122
2023.01.06,11:00,1.05185,1.05196,1.04968,1.05075,5796
2023.01.06,12:00,1.05075,1.05161,1.05032,1.05077,5040
2023.01.06,13:00,1.05077,1.05113,1.04924,1.04943,4396
2023.01.06,14:00,1.04947,1.04966,1.04832,1.04946,4832
2023.01.06,15:00,1.04947,1.05450,1.04865,1.05426,13943
2023.01.06,16:00,1.05426,1.05432,1.05011,1.05088,12486
2023.01.06,17:00,1.05355,1.06125,1.05242,1.06019,16930
2023.01.06,18:00,1.06018,1.06226,1.05967,1.06187,10129
2023.01.06,19:00,1.06187,1.06382,1.06166,1.06377,5812
2023.01.06,20:00,1.06378,1.06437,1.06295,1.06378,4344
2023.01.06,21:00,1.06378,1.06479,1.06378,1.06456,4284
2023.01.06,22:00,1.06456,1.06481,1.06427,1.06462,4243
2023.01.06,23:00,1.06461,1.06461,1.06418,1.06427,1398
2023.01.09,00:00,1.06394,1.06404,1.06360,1.06388,402
2023.01.09,01:00,1.06394,1.06628,1.06394,1.06623,2422
2023.01.09,02:00,1.06623,1.06675,1.06516,1.06612,2834
2023.01.09,03:00,1.06613,1.06719,1.06551,1.06667,3721
2023.01.09,04:00,1.06667,1.06777,1.06663,1.06770,3225
2023.01.09,05:00,1.06769,1.06769,1.06659,1.06675,2960
2023.01.09,06:00,1.06673,1.06784,1.06667,1.06766,1525
2023.01.09,07:00,1.06765,1.06831,1.06731,1.06772,2312
2023.01.09,08:00,1.06772,1.06863,1.06756,1.06818,2794
2023.01.09,09:00,1.06819,1.06949,1.06683,1.06733,7146
2023.01.09,10:00,1.06733,1.06997,1.06725,1.06904,7753
2023.01.09,11:00,1.06904,1.06936,1.06599,1.06724,6501
2023.01.09,12:00,1.06727,1.06766,1.06614,1.06690,5607
2023.01.09,13:00,1.06693,1.06857,1.06675,1.06843,4980
2023.01.09,14:00,1.06839,1.06937,1.06809,1.06889,4428
2023.01.09,15:00,1.06889,1.07319,1.06853,1.07252,8109
2023.01.09,16:00,1.07253,1.07383,1.07115,1.07282,8963
2023.01.09,17:00,1.07282,1.07493,1.07278,1.07403,8779
2023.01.09,18:00,1.07403,1.07607,1.07402,1.07582,7489
2023.01.09,19:00,1.07582,1.07601,1.07399,1.07503,5864
2023.01.09,20:00,1.07503,1.07542,1.07377,1.07433,4485
2023.01.09,21:00,1.07431,1.07529,1.07415,1.07518,4913
2023.01.09,22:00,1.07518,1.07539,1.07305,1.07311,6408
2023.01.09,23:00,1.07311,1.07353,1.07301,1.07318,1666
2023.01.10,00:00,1.07293,1.07320,1.07243,1.07315,1795
2023.01.10,01:00,1.07315,1.07380,1.07272,1.07325,1833
2023.01.10,02:00,1.07324,1.07382,1.07204,1.07275,3567
2023.01.10,03:00,1.07274,1.07397,1.07259,1.07362,2950
2023.01.10,04:00,1.07362,1.07425,1.07212,1.07308,3550
2023.01.10,05:00,1.07311,1.07343,1.07257,1.07324,2197
2023.01.10,06:00,1.07325,1.07341,1.07280,1.07307,1438
2023.01.10,07:00,1.07307,1.07441,1.07295,1.07427,2301
2023.01.10,08:00,1.07430,1.07434,1.07262,1.07341,2845
2023.01.10,09:00,1.07346,1.07397,1.07222,1.07318,6188
2023.01.10,10:00,1.07318,1.07473,1.07313,1.07386,6373
2023.01.10,11:00,1.07385,1.07518,1.07296,1.07461,5503
2023.01.10,12:00,1.07461,1.07461,1.07342,1.07365,4336
2023.01.10,13:00,1.07365,1.07426,1.07319,1.07352,4075
2023.01.10,14:00,1.07350,1.07355,1.07154,1.07194,5334
2023.01.10,15:00,1.07195,1.07254,1.07121,1.07217,5816
2023.01.10,16:00,1.07219,1.07593,1.07216,1.07407,12768
2023.01.10,17:00,1.07406,1.07532,1.07218,1.07277,11651
2023.01.10,18:00,1.07277,1.07420,1.07242,1.07365,8661
2023.01.10,19:00,1.07365,1.07438,1.07298,1.07334,5550
2023.01.10,20:00,1.07334,1.07397,1.07275,1.07380,4249
2023.01.10,21:00,1.07381,1.07432,1.07364,1.07410,3996
2023.01.10,22:00,1.07409,1.07441,1.07306,1.07361,3431
2023.01.10,23:00,1.07366,1.07377,1.07318,1.07334,1452
2023.01.11,00:00,1.07329,1.07368,1.07307,1.07342,2875
2023.01.11,01:00,1.07347,1.07389,1.07315,1.07383,1062
2023.01.11,02:00,1.07383,1.07451,1.07372,1.07451,2082
2023.01.11,03:00,1.07451,1.07451,1.07252,1.07310,2229
2023.01.11,04:00,1.07308,1.07380,1.07267,1.07268,1764
2023.01.11,05:00,1.07268,1.07367,1.07263,1.07334,1447
2023.01.11,06:00,1.07340,1.07394,1.07320,1.07386,910
2023.01.11,07:00,1.07387,1.07568,1.07370,1.07478,1821
2023.01.11,08:00,1.07480,1.07552,1.07459,1.07459,1917
2023.01.11,09:00,1.07459,1.07575,1.07437,1.07469,5159
2023.01.11,10:00,1.07469,1.07489,1.07289,1.07298,6055
2023.01.11,11:00,1.07298,1.07483,1.07255,1.07417,5459
2023.01.11,12:00,1.07417,1.07513,1.07401,1.07493,4187
2023.01.11,13:00,1.07493,1.07555,1.07436,1.07485,4467
2023.01.11,14:00,1.07485,1.07489,1.07282,1.07407,4838
2023.01.11,15:00,1.07407,1.07529,1.07393,1.07499,5004
2023.01.11,16:00,1.07499,1.07765,1.07451,1.07699,8066
2023.01.11,17:00,1.07699,1.07749,1.07520,1.07550,8742
2023.01.11,18:00,1.07551,1.07619,1.07377,1.07388,5364
2023.01.11,19:00,1.07390,1.07486,1.07364,1.07468,3669
2023.01.11,20:00,1.07467,1.07671,1.07350,1.07533,5453
2023.01.11,21:00,1.07533,1.07638,1.07477,1.07634,3463
2023.01.11,22:00,1.07634,1.07634,1.07525,1.07539,2786
2023.01.11,23:00,1.07537,1.07580,1.07517,1.07556,1394
2023.01.12,00:00,1.07535,1.07603,1.07490,1.07557,1119
2023.01.12,01:00,1.07584,1.07674,1.07560,1.07655,2290
2023.01.12,02:00,1.07655,1.07746,1.07599,1.07611,3492
2023.01.12,03:00,1.07612,1.07675,1.07605,1.07667,3132
2023.01.12,04:00,1.07667,1.07689,1.07615,1.07670,2004
2023.01.12,05:00,1.07670,1.07712,1.07649,1.07686,1378
2023.01.12,06:00,1.07686,1.07736,1.07660,1.07716,1292
2023.01.12,07:00,1.07718,1.07752,1.07624,1.07628,2220
2023.01.12,08:00,1.07628,1.07690,1.07567,1.07574,2556
2023.01.12,09:00,1.07571,1.07652,1.07556,1.07627,4470
2023.01.12,10:00,1.07626,1.07647,1.07455,1.07481,5101
2023.01.12,11:00,1.07478,1.07735,1.07427,1.07655,6366
2023.01.12,12:00,1.07654,1.07685,1.07518,1.07625,4973
2023.01.12,13:00,1.07625,1.07667,1.07591,1.07617,3819
2023.01.12,14:00,1.07618,1.07667,1.07549,1.07629,4777
2023.01.12,15:00,1.07628,1.08386,1.07302,1.08291,16582
2023.01.12,16:00,1.08291,1.08337,1.07515,1.07677,17433
2023.01.12,17:00,1.07677,1.08097,1.07637,1.08070,17375
2023.01.12,18:00,1.08069,1.08260,1.08025,1.08225,11737
2023.01.12,19:00,1.08226,1.08490,1.08214,1.08487,8055
2023.01.12,20:00,1.08487,1.08670,1.08463,1.08557,8197
2023.01.12,21:00,1.08557,1.08561,1.08397,1.08494,6182
2023.01.12,22:00,1.08493,1.08524,1.08413,1.08522,5060
2023.01.12,23:00,1.08523,1.08551,1.08488,1.08515,1628
2023.01.13,00:00,1.08497,1.08497,1.08385,1.08465,604
2023.01.13,01:00,1.08464,1.08599,1.08452,1.08597,2542
2023.01.13,02:00,1.08595,1.08678,1.08511,1.08522,4168
2023.01.13,03:00,1.08522,1.08562,1.08455,1.08554,3220
2023.01.13,04:00,1.08555,1.08563,1.08314,1.08445,3718
2023.01.13,05:00,1.08449,1.08475,1.08414,1.08454,1854
2023.01.13,06:00,1.08454,1.08463,1.08376,1.08397,1426
2023.01.13,07:00,1.08398,1.08435,1.08319,1.08372,2299
2023.01.13,08:00,1.08372,1.08510,1.08337,1.08451,3518
2023.01.13,09:00,1.08453,1.08489,1.08332,1.08489,6126
2023.01.13,10:00,1.08488,1.08645,1.08371,1.08554,8656
2023.01.13,11:00,1.08554,1.08603,1.08333,1.08426,6408
2023.01.13,12:00,1.08425,1.08518,1.08372,1.08452,4834
2023.01.13,13:00,1.08453,1.08458,1.08084,1.08121,6363
2023.01.13,14:00,1.08121,1.08160,1.08034,1.08119,5809
2023.01.13,15:00,1.08120,1.08203,1.07926,1.07937,8210
2023.01.13,16:00,1.07938,1.08202,1.07805,1.08181,9653
2023.01.13,17:00,1.08173,1.08388,1.08122,1.08296,10678
2023.01.13,18:00,1.08294,1.08336,1.08012,1.08102,7829
2023.01.13,19:00,1.08102,1.08318,1.08067,1.08283,4837
2023.01.13,20:00,1.08283,1.08346,1.08182,1.08312,3429
2023.01.13,21:00,1.08312,1.08353,1.08267,1.08293,3270
2023.01.13,22:00,1.08293,1.08358,1.08271,1.08325,3074
2023.01.13,23:00,1.08329,1.08345,1.08285,1.08323,1328
2023.01.16,00:00,1.08295,1.08348,1.08287,1.08309,879
2023.01.16,01:00,1.08306,1.08320,1.08193,1.08226,1901
2023.01.16,02:00,1.08227,1.08442,1.08208,1.08416,2819
2023.01.16,03:00,1.08416,1.08720,1.08405,1.08680,3911
2023.01.16,04:00,1.08680,1.08742,1.08656,1.08667,3429
2023.01.16,05:00,1.08667,1.08674,1.08590,1.08600,1387
2023.01.16,06:00,1.08600,1.08639,1.08508,1.08528,1316
2023.01.16,07:00,1.08531,1.08611,1.08525,1.08605,1763
2023.01.16,08:00,1.08603,1.08606,1.08360,1.08395,2622
2023.01.16,09:00,1.08395,1.08424,1.08268,1.08312,4575
2023.01.16,10:00,1.08307,1.08321,1.08024,1.08036,7471
2023.01.16,11:00,1.08035,1.08241,1.08016,1.08210,4815
2023.01.16,12:00,1.08210,1.08336,1.08207,1.08301,3538
2023.01.16,13:00,1.08301,1.08367,1.08240,1.08271,3720
2023.01.16,14:00,1.08270,1.08284,1.08145,1.08153,3446
2023.01.16,15:00,1.08152,1.08202,1.08060,1.08159,4219
2023.01.16,16:00,1.08159,1.08256,1.08140,1.08220,3970
2023.01.16,17:00,1.08221,1.08293,1.08163,1.08252,3355
2023.01.16,18:00,1.08253,1.08264,1.08174,1.08248,2855
2023.01.16,19:00,1.08247,1.08267,1.08118,1.08139,1699
2023.01.16,20:00,1.08138,1.08148,1.08109,1.08129,511
2023.01.16,21:00,1.08130,1.08194,1.08125,1.08194,447
2023.01.16,22:00,1.08194,1.08207,1.08175,1.08203,483
2023.01.16,23:00,1.08205,1.08247,1.08189,1.08210,640
2023.01.17,00:00,1.08197,1.08222,1.08162,1.08219,1753
2023.01.17,01:00,1.08219,1.08319,1.08198,1.08297,2556
2023.01.17,02:00,1.08297,1.08337,1.08256,1.08287,1580
2023.01.17,03:00,1.08287,1.08317,1.08141,1.08171,3050
2023.01.17,04:00,1.08169,1.08327,1.08060,1.08143,2757
2023.01.17,05:00,1.08143,1.08285,1.08137,1.08251,1972
2023.01.17,06:00,1.08251,1.08287,1.08221,1.08260,1280
2023.01.17,07:00,1.08260,1.08325,1.08220,1.08311,1840
2023.01.17,08:00,1.08310,1.08356,1.08136,1.08146,2682
2023.01.17,09:00,1.08146,1.08297,1.08120,1.08282,5943
2023.01.17,10:00,1.08282,1.08388,1.08231,1.08274,6673
2023.01.17,11:00,1.08273,1.08311,1.08110,1.08172,5647
2023.01.17,12:00,1.08174,1.08275,1.08088,1.08217,5990
2023.01.17,13:00,1.08217,1.08339,1.08136,1.08322,5480
2023.01.17,14:00,1.08326,1.08578,1.08223,1.08529,6509
2023.01.17,15:00,1.08527,1.08581,1.08362,1.08426,8567
2023.01.17,16:00,1.08427,1.08694,1.08421,1.08628,10272
2023.01.17,17:00,1.08631,1.08639,1.07952,1.08017,13381
2023.01.17,18:00,1.08017,1.08092,1.07860,1.07925,7844
2023.01.17,19:00,1.07929,1.07986,1.07745,1.07822,4590
2023.01.17,20:00,1.07822,1.07967,1.07799,1.07953,3265
2023.01.17,21:00,1.07954,1.08038,1.07915,1.07935,4862
2023.01.17,22:00,1.07934,1.07971,1.07868,1.07937,3975
2023.01.17,23:00,1.07933,1.07939,1.07872,1.07876,1538
2023.01.18,00:00,1.07879,1.07932,1.07862,1.07900,545
2023.01.18,01:00,1.07906,1.07932,1.07853,1.07895,1831
2023.01.18,02:00,1.07895,1.07913,1.07824,1.07843,2036
2023.01.18,03:00,1.07843,1.07963,1.07832,1.07962,2613
2023.01.18,04:00,1.07962,1.07993,1.07661,1.07870,7346
2023.01.18,05:00,1.07874,1.07891,1.07681,1.07731,6171
2023.01.18,06:00,1.07731,1.07776,1.07671,1.07745,3560
2023.01.18,07:00,1.07745,1.07802,1.07679,1.07797,3953
2023.01.18,08:00,1.07794,1.07910,1.07793,1.07895,5237
2023.01.18,09:00,1.07897,1.08367,1.07893,1.08256,10340
2023.01.18,10:00,1.08258,1.08514,1.08255,1.08434,8841
2023.01.18,11:00,1.08435,1.08715,1.08371,1.08699,7352
2023.01.18,12:00,1.08699,1.08700,1.08498,1.08527,6060
2023.01.18,13:00,1.08528,1.08543,1.08114,1.08152,5911
2023.01.18,14:00,1.08150,1.08338,1.08147,1.08240,5520
2023.01.18,15:00,1.08237,1.08679,1.08223,1.08583,10505
2023.01.18,16:00,1.08584,1.08874,1.08478,1.08639,13499
2023.01.18,17:00,1.08639,1.08689,1.08267,1.08334,11487
2023.01.18,18:00,1.08334,1.08357,1.08137,1.08269,9526
2023.01.18,19:00,1.08269,1.08280,1.07874,1.07959,8160
2023.01.18,20:00,1.07960,1.07991,1.07868,1.07966,6335
2023.01.18,21:00,1.07966,1.07969,1.07872,1.07952,5035
2023.01.18,22:00,1.07952,1.07952,1.07876,1.07893,4474
2023.01.18,23:00,1.07899,1.07974,1.07892,1.07936,1450
2023.01.19,00:00,1.07903,1.07936,1.07873,1.07903,1311
2023.01.19,01:00,1.07903,1.07977,1.07898,1.07971,1796
2023.01.19,02:00,1.07976,1.07982,1.07863,1.07875,3615
2023.01.19,03:00,1.07875,1.07956,1.07825,1.07876,2999
2023.01.19,04:00,1.07877,1.07946,1.07822,1.07935,1933
2023.01.19,05:00,1.07935,1.08056,1.07926,1.08006,2095
2023.01.19,06:00,1.08005,1.08022,1.07931,1.07955,2267
2023.01.19,07:00,1.07955,1.07982,1.07908,1.07916,2469
2023.01.19,08:00,1.07917,1.08033,1.07909,1.07911,2530
2023.01.19,09:00,1.07914,1.08140,1.07825,1.08081,6629
2023.01.19,10:00,1.08084,1.08250,1.08034,1.08170,6452
2023.01.19,11:00,1.08170,1.08293,1.08160,1.08249,4983
2023.01.19,12:00,1.08250,1.08382,1.08154,1.08292,6004
2023.01.19,13:00,1.08291,1.08347,1.08161,1.08219,5225
2023.01.19,14:00,1.08219,1.08272,1.08050,1.08090,4935
2023.01.19,15:00,1.08092,1.08230,1.07955,1.08096,9525
2023.01.19,16:00,1.08095,1.08253,1.07951,1.08104,9871
2023.01.19,17:00,1.08104,1.08191,1.07836,1.07892,9687
2023.01.19,18:00,1.07892,1.08095,1.07874,1.08092,6648
2023.01.19,19:00,1.08089,1.08247,1.08088,1.08165,5467
2023.01.19,20:00,1.08164,1.08352,1.08131,1.08285,6133
2023.01.19,21:00,1.08285,1.08362,1.08212,1.08306,4326
2023.01.19,22:00,1.08306,1.08401,1.08280,1.08292,4371
2023.01.19,23:00,1.08290,1.08348,1.08280,1.08294,1739
2023.01.20,00:00,1.08291,1.08336,1.08264,1.08292,319
2023.01.20,01:00,1.08292,1.08368,1.08272,1.08332,1140
2023.01.20,02:00,1.08332,1.08404,1.08287,1.08311,1926
2023.01.20,03:00,1.08314,1.08437,1.08281,1.08362,2159
2023.01.20,04:00,1.08363,1.08440,1.08314,1.08365,1676
2023.01.20,05:00,1.08365,1.08384,1.08324,1.08343,1053
2023.01.20,06:00,1.08343,1.08350,1.08280,1.08297,1464
2023.01.20,07:00,1.08296,1.08356,1.08252,1.08353,1806
2023.01.20,08:00,1.08354,1.08368,1.08238,1.08244,1966
2023.01.20,09:00,1.08247,1.08466,1.08207,1.08400,4914
2023.01.20,10:00,1.08403,1.08591,1.08384,1.08407,5472
2023.01.20,11:00,1.08403,1.08519,1.08282,1.08310,5673
2023.01.20,12:00,1.08311,1.08474,1.08261,1.08388,5449
2023.01.20,13:00,1.08387,1.08418,1.08246,1.08251,3900
2023.01.20,14:00,1.08252,1.08277,1.08141,1.08185,5268
2023.01.20,15:00,1.08185,1.08277,1.08024,1.08065,5172
2023.01.20,16:00,1.08065,1.08262,1.08046,1.08215,7987
2023.01.20,17:00,1.08216,1.08478,1.08183,1.08310,8613
2023.01.20,18:00,1.08310,1.08451,1.08273,1.08306,5672
2023.01.20,19:00,1.08305,1.08474,1.08295,1.08438,4287
2023.01.20,20:00,1.08437,1.08504,1.08338,1.08475,5262
2023.01.20,21:00,1.08476,1.08586,1.08457,1.08540,3514
2023.01.20,22:00,1.08540,1.08584,1.08522,1.08565,3611
2023.01.20,23:00,1.08567,1.08580,1.08546,1.08557,1115
2023.01.23,00:00,1.08622,1.08655,1.08590,1.08650,520
2023.01.23,01:00,1.08644,1.08693,1.08613,1.08640,1540
2023.01.23,02:00,1.08642,1.08872,1.08640,1.08849,2416
2023.01.23,03:00,1.08848,1.08996,1.08806,1.08949,3058
2023.01.23,04:00,1.08949,1.08990,1.08897,1.08925,1476
2023.01.23,05:00,1.08926,1.09030,1.08926,1.08985,1618
2023.01.23,06:00,1.08986,1.08987,1.08889,1.08948,1795
2023.01.23,07:00,1.08948,1.08984,1.08901,1.08922,1768
2023.01.23,08:00,1.08922,1.09130,1.08874,1.09007,3295
2023.01.23,09:00,1.09007,1.09267,1.08923,1.09144,6271
2023.01.23,10:00,1.09142,1.09157,1.08934,1.08999,6431
2023.01.23,11:00,1.08999,1.09204,1.08932,1.09118,4636
2023.01.23,12:00,1.09118,1.09153,1.08956,1.08992,4563
2023.01.23,13:00,1.08992,1.09025,1.08790,1.08815,4787
2023.01.23,14:00,1.08815,1.08830,1.08669,1.08711,5556
2023.01.23,15:00,1.08714,1.08779,1.08532,1.08589,6827
2023.01.23,16:00,1.08589,1.08683,1.08464,1.08619,8229
2023.01.23,17:00,1.08620,1.08692,1.08470,1.08645,8703
2023.01.23,18:00,1.08645,1.08760,1.08599,1.08640,7023
2023.01.23,19:00,1.08640,1.08651,1.08567,1.08624,4052
2023.01.23,20:00,1.08625,1.08732,1.08623,1.08664,3438
2023.01.23,21:00,1.08665,1.08674,1.08478,1.08591,4786
2023.01.23,22:00,1.08591,1.08685,1.08572,1.08683,5138
2023.01.23,23:00,1.08681,1.08718,1.08651,1.08715,1353
2023.01.24,00:00,1.08705,1.08715,1.08670,1.08691,325
2023.01.24,01:00,1.08689,1.08756,1.08673,1.08711,1211
2023.01.24,02:00,1.08711,1.08748,1.08674,1.08736,1271
2023.01.24,03:00,1.08737,1.08826,1.08718,1.08809,1168
2023.01.24,04:00,1.08807,1.08830,1.08775,1.08791,878
2023.01.24,05:00,1.08785,1.08801,1.08731,1.08746,932
2023.01.24,06:00,1.08746,1.08765,1.08694,1.08764,1140
2023.01.24,07:00,1.08768,1.08827,1.08756,1.08784,1063
2023.01.24,08:00,1.08784,1.08919,1.08776,1.08879,1999
2023.01.24,09:00,1.08879,1.08980,1.08834,1.08888,4142
2023.01.24,10:00,1.08888,1.08960,1.08666,1.08749,5485
2023.01.24,11:00,1.08747,1.08832,1.08519,1.08609,6234
2023.01.24,12:00,1.08605,1.08665,1.08522,1.08640,4626
2023.01.24,13:00,1.08640,1.08759,1.08537,1.08667,3577
2023.01.24,14:00,1.08667,1.08764,1.08591,1.08597,3562
2023.01.24,15:00,1.08598,1.08808,1.08542,1.08660,6269
2023.01.24,16:00,1.08660,1.08701,1.08405,1.08423,9377
2023.01.24,17:00,1.08423,1.08806,1.08352,1.08753,11764
2023.01.24,18:00,1.08753,1.08833,1.08671,1.08718,6269
2023.01.24,19:00,1.08717,1.08871,1.08702,1.08833,4825
2023.01.24,20:00,1.08833,1.08889,1.08769,1.08791,3298
2023.01.24,21:00,1.08792,1.08845,1.08741,1.08839,2419
2023.01.24,22:00,1.08842,1.08848,1.08792,1.08816,2435
2023.01.24,23:00,1.08817,1.08890,1.08807,1.08879,2423
2023.01.25,00:00,1.08856,1.08876,1.08791,1.08848,386
2023.01.25,01:00,1.08847,1.08904,1.08828,1.08899,1755
2023.01.25,02:00,1.08897,1.08906,1.08809,1.08871,2306
2023.01.25,03:00,1.08871,1.08942,1.08842,1.08930,2010
2023.01.25,04:00,1.08931,1.09015,1.08930,1.08966,1361
2023.01.25,05:00,1.08963,1.08994,1.08926,1.08972,1392
2023.01.25,06:00,1.08973,1.09028,1.08971,1.08987,1231
2023.01.25,07:00,1.08988,1.08996,1.08919,1.08976,1303
2023.01.25,08:00,1.08977,1.09113,1.08956,1.09063,2564
2023.01.25,09:00,1.09064,1.09113,1.08788,1.08811,4475
2023.01.25,10:00,1.08811,1.08914,1.08676,1.08770,5405
2023.01.25,11:00,1.08769,1.08919,1.08700,1.08813,4629
2023.01.25,12:00,1.08814,1.08814,1.08632,1.08659,4709
2023.01.25,13:00,1.08658,1.08697,1.08574,1.08645,4308
2023.01.25,14:00,1.08643,1.08769,1.08586,1.08742,4317
2023.01.25,15:00,1.08739,1.08849,1.08646,1.08721,5560
2023.01.25,16:00,1.08721,1.09005,1.08685,1.08940,7421
2023.01.25,17:00,1.08938,1.09236,1.08910,1.09024,10929
2023.01.25,18:00,1.09021,1.09035,1.08742,1.09004,7503
2023.01.25,19:00,1.09006,1.09037,1.08942,1.08993,3258
2023.01.25,20:00,1.08993,1.09184,1.08993,1.09093,3605
2023.01.25,21:00,1.09093,1.09151,1.09069,1.09147,3376
2023.01.25,22:00,1.09147,1.09177,1.09065,1.09146,3269
2023.01.25,23:00,1.09142,1.09179,1.09114,1.09147,2126
2023.01.26,00:00,1.09152,1.09172,1.09092,1.09124,426
2023.01.26,01:00,1.09123,1.09227,1.09097,1.09207,1192
2023.01.26,02:00,1.09208,1.09246,1.09156,1.09156,1613
2023.01.26,03:00,1.09159,1.09209,1.09071,1.09192,2105
2023.01.26,04:00,1.09190,1.09217,1.09108,1.09153,1579
2023.01.26,05:00,1.09152,1.09176,1.09112,1.09131,1272
2023.01.26,06:00,1.09131,1.09183,1.09129,1.09146,1269
2023.01.26,07:00,1.09143,1.09189,1.09089,1.09188,1116
2023.01.26,08:00,1.09185,1.09294,1.09172,1.09204,1999
2023.01.26,09:00,1.09204,1.09228,1.09068,1.09195,5046
2023.01.26,10:00,1.09190,1.09280,1.09058,1.09091,5046
2023.01.26,11:00,1.09092,1.09101,1.08926,1.08957,4664
2023.01.26,12:00,1.08957,1.09080,1.08939,1.09068,3253
2023.01.26,13:00,1.09068,1.09078,1.08993,1.09031,2675
2023.01.26,14:00,1.09031,1.09044,1.08869,1.08930,3560
2023.01.26,15:00,1.08929,1.09085,1.08729,1.09027,9018
2023.01.26,16:00,1.09028,1.09177,1.08816,1.08868,9816
2023.01.26,17:00,1.08868,1.08949,1.08509,1.08552,10344
2023.01.26,18:00,1.08552,1.08719,1.08506,1.08647,6550
2023.01.26,19:00,1.08647,1.08699,1.08582,1.08647,3066
2023.01.26,20:00,1.08644,1.08883,1.08637,1.08863,2964
2023.01.26,21:00,1.08863,1.08903,1.08823,1.08893,1937
2023.01.26,22:00,1.08893,1.08926,1.08866,1.08922,2545
2023.01.26,23:00,1.08922,1.08946,1.08902,1.08917,1329
2023.01.27,00:00,1.08909,1.08909,1.08849,1.08894,290
2023.01.27,01:00,1.08894,1.08963,1.08857,1.08932,1608
2023.01.27,02:00,1.08933,1.09003,1.08932,1.08964,2164
2023.01.27,03:00,1.08961,1.08992,1.08860,1.08895,2001
2023.01.27,04:00,1.08894,1.08900,1.08785,1.08794,1361
2023.01.27,05:00,1.08794,1.08800,1.08706,1.08736,1508
2023.01.27,06:00,1.08736,1.08736,1.08659,1.08662,1547
2023.01.27,07:00,1.08662,1.08740,1.08657,1.08739,1193
2023.01.27,08:00,1.08738,1.08739,1.08661,1.08699,1848
2023.01.27,09:00,1.08697,1.08796,1.08680,1.08737,3179
2023.01.27,10:00,1.08737,1.08917,1.08658,1.08906,4421
2023.01.27,11:00,1.08906,1.08924,1.08776,1.08839,3893
2023.01.27,12:00,1.08839,1.08954,1.08828,1.08893,2675
2023.01.27,13:00,1.08893,1.08938,1.08756,1.08791,3372
2023.01.27,14:00,1.08791,1.08808,1.08663,1.08669,2953
2023.01.27,15:00,1.08668,1.08778,1.08594,1.08624,6562
2023.01.27,16:00,1.08624,1.08768,1.08452,1.08652,8615
2023.01.27,17:00,1.08650,1.08791,1.08378,1.08385,10142
2023.01.27,18:00,1.08385,1.08674,1.08381,1.08565,6812
2023.01.27,19:00,1.08565,1.08719,1.08527,1.08666,4092
2023.01.27,20:00,1.08665,1.08676,1.08564,1.08660,3238
2023.01.27,21:00,1.08660,1.08724,1.08644,1.08687,2661
2023.01.27,22:00,1.08686,1.08731,1.08640,1.08653,2543
2023.01.27,23:00,1.08654,1.08693,1.08646,1.08673,1059
2023.01.30,00:00,1.08618,1.08655,1.08579,1.08641,327
2023.01.30,01:00,1.08641,1.08727,1.08641,1.08719,784
2023.01.30,02:00,1.08719,1.08752,1.08692,1.08745,1569
2023.01.30,03:00,1.08745,1.08753,1.08613,1.08736,2400
2023.01.30,04:00,1.08737,1.08737,1.08655,1.08692,2029
2023.01.30,05:00,1.08693,1.08694,1.08644,1.08686,1176
2023.01.30,06:00,1.08685,1.08793,1.08679,1.08764,4125
2023.01.30,07:00,1.08758,1.08769,1.08644,1.08693,2211
2023.01.30,08:00,1.08693,1.08696,1.08583,1.08621,2033
2023.01.30,09:00,1.08619,1.08698,1.08531,1.08598,3943
2023.01.30,10:00,1.08598,1.08896,1.08598,1.08815,6917
2023.01.30,11:00,1.08815,1.09041,1.08766,1.09019,5223
2023.01.30,12:00,1.09020,1.09138,1.09017,1.09108,4566
2023.01.30,13:00,1.09108,1.09115,1.08907,1.08964,4070
2023.01.30,14:00,1.08967,1.09095,1.08931,1.09039,3652
2023.01.30,15:00,1.09040,1.09112,1.08862,1.08862,4696
2023.01.30,16:00,1.08864,1.08997,1.08798,1.08915,6204
2023.01.30,17:00,1.08914,1.08993,1.08676,1.08708,7851
2023.01.30,18:00,1.08708,1.08748,1.08607,1.08659,5664
2023.01.30,19:00,1.08658,1.08669,1.08575,1.08578,4258
2023.01.30,20:00,1.08578,1.08607,1.08502,1.08545,3428
2023.01.30,21:00,1.08546,1.08556,1.08393,1.08462,3206
2023.01.30,22:00,1.08461,1.08546,1.08442,1.08459,3198
2023.01.30,23:00,1.08464,1.08525,1.08456,1.08500,1279
2023.01.31,00:00,1.08480,1.08513,1.08453,1.08503,2064
2023.01.31,01:00,1.08510,1.08510,1.08465,1.08496,749
2023.01.31,02:00,1.08502,1.08572,1.08486,1.08539,1950
2023.01.31,03:00,1.08540,1.08601,1.08510,1.08576,1791
2023.01.31,04:00,1.08576,1.08590,1.08500,1.08519,1750
2023.01.31,05:00,1.08519,1.08527,1.08442,1.08446,1263
2023.01.31,06:00,1.08446,1.08462,1.08395,1.08460,1160
2023.01.31,07:00,1.08460,1.08469,1.08332,1.08347,1455
2023.01.31,08:00,1.08349,1.08423,1.08317,1.08395,2103
2023.01.31,09:00,1.08396,1.08498,1.08343,1.08442,4136
2023.01.31,10:00,1.08442,1.08450,1.08026,1.08036,6886
2023.01.31,11:00,1.08033,1.08345,1.08017,1.08296,5425
2023.01.31,12:00,1.08295,1.08315,1.08203,1.08230,4065
2023.01.31,13:00,1.08228,1.08382,1.08215,1.08359,3702
2023.01.31,14:00,1.08362,1.08388,1.08256,1.08262,3964
2023.01.31,15:00,1.08261,1.08634,1.08261,1.08512,9387
2023.01.31,16:00,1.08513,1.08646,1.08432,1.08479,8149
2023.01.31,17:00,1.08474,1.08626,1.08336,1.08597,10269
2023.01.31,18:00,1.08597,1.08678,1.08533,1.08571,7095
2023.01.31,19:00,1.08570,1.08664,1.08508,1.08652,3539
2023.01.31,20:00,1.08653,1.08750,1.08647,1.08724,2387
2023.01.31,21:00,1.08725,1.08741,1.08631,1.08642,2410
2023.01.31,22:00,1.08643,1.08731,1.08599,1.08721,3084
2023.01.31,23:00,1.08723,1.08727,1.08607,1.08614,2051
2023.02.01,00:00,1.08607,1.08639,1.08577,1.08606,377
2023.02.01,01:00,1.08606,1.08654,1.08591,1.08604,922
2023.02.01,02:00,1.08607,1.08642,1.08585,1.08624,1378
2023.02.01,03:00,1.08624,1.08637,1.08571,1.08573,1733
2023.02.01,04:00,1.08572,1.08572,1.08523,1.08538,1263
2023.02.01,05:00,1.08540,1.08628,1.08525,1.08628,867
2023.02.01,06:00,1.08627,1.08689,1.08626,1.08658,866
2023.02.01,07:00,1.08657,1.08749,1.08654,1.08717,790
2023.02.01,08:00,1.08717,1.08769,1.08658,1.08697,1448
2023.02.01,09:00,1.08697,1.08838,1.08667,1.08802,4274
2023.02.01,10:00,1.08802,1.08886,1.08697,1.08875,5108
2023.02.01,11:00,1.08876,1.08886,1.08786,1.08833,3924
2023.02.01,12:00,1.08825,1.08939,1.08792,1.08922,3755
2023.02.01,13:00,1.08923,1.08969,1.08886,1.08926,3175
2023.02.01,14:00,1.08926,1.08979,1.08881,1.08914,2993
2023.02.01,15:00,1.08917,1.09100,1.08882,1.09042,6056
2023.02.01,16:00,1.09041,1.09109,1.09011,1.09040,5195
2023.02.01,17:00,1.09046,1.09247,1.08877,1.09197,9928
2023.02.01,18:00,1.09197,1.09241,1.09143,1.09166,4660
2023.02.01,19:00,1.09166,1.09192,1.09048,1.09079,3565
2023.02.01,20:00,1.09080,1.09209,1.09062,1.09162,3558
2023.02.01,21:00,1.09057,1.09870,1.08885,1.09779,20734
2023.02.01,22:00,1.09781,1.10014,1.09695,1.09883,12595
2023.02.01,23:00,1.09882,1.09907,1.09833,1.09886,2484
2023.02.02,00:00,1.09870,1.09894,1.09838,1.09865,1017
2023.02.02,01:00,1.09865,1.10329,1.09850,1.10127,3868
2023.02.02,02:00,1.10127,1.10267,1.10104,1.10188,2827
2023.02.02,03:00,1.10190,1.10212,1.10064,1.10134,2996
2023.02.02,04:00,1.10131,1.10213,1.10120,1.10188,2589
2023.02.02,05:00,1.10188,1.10207,1.10147,1.10176,1646
2023.02.02,06:00,1.10173,1.10255,1.10158,1.10198,1429
2023.02.02,07:00,1.10197,1.10250,1.10192,1.10202,2136
2023.02.02,08:00,1.10201,1.10218,1.10045,1.10052,2523
2023.02.02,09:00,1.10057,1.10148,1.09913,1.09936,4654
2023.02.02,10:00,1.09936,1.10106,1.09915,1.10052,5618
2023.02.02,11:00,1.10052,1.10063,1.09888,1.09987,5151
2023.02.02,12:00,1.09987,1.10004,1.09806,1.09830,4427
2023.02.02,13:00,1.09830,1.10023,1.09822,1.09993,3817
2023.02.02,14:00,1.09993,1.10043,1.09825,1.09842,9389
2023.02.02,15:00,1.09842,1.10039,1.09438,1.09452,11969
2023.02.02,16:00,1.09452,1.09665,1.09048,1.09052,14419
2023.02.02,17:00,1.09051,1.09398,1.08853,1.09369,10832
2023.02.02,18:00,1.09366,1.09490,1.09072,1.09170,6638
2023.02.02,19:00,1.09171,1.09269,1.09057,1.09084,5168
2023.02.02,20:00,1.09089,1.09229,1.09079,1.09193,3697
2023.02.02,21:00,1.09193,1.09225,1.09053,1.09080,5647
2023.02.02,22:00,1.09081,1.09151,1.09055,1.09139,5680
2023.02.02,23:00,1.09139,1.09163,1.09081,1.09099,4179
2023.02.03,00:00,1.09081,1.09087,1.09058,1.09072,425
2023.02.03,01:00,1.09072,1.09115,1.09042,1.09047,1028
2023.02.03,02:00,1.09047,1.09052,1.08923,1.08974,2532
2023.02.03,03:00,1.08968,1.08996,1.08912,1.08937,2125
2023.02.03,04:00,1.08937,1.08960,1.08879,1.08896,2075
2023.02.03,05:00,1.08896,1.08959,1.08894,1.08939,1280
2023.02.03,06:00,1.08939,1.08947,1.08872,1.08931,1279
2023.02.03,07:00,1.08931,1.08985,1.08900,1.08937,1667
2023.02.03,08:00,1.08938,1.08999,1.08915,1.08984,1929
2023.02.03,09:00,1.08977,1.09060,1.08820,1.08995,5193
2023.02.03,10:00,1.08995,1.09075,1.08848,1.09035,5442
2023.02.03,11:00,1.09036,1.09310,1.08936,1.09301,5265
2023.02.03,12:00,1.09299,1.09368,1.09251,1.09351,4248
2023.02.03,13:00,1.09353,1.09371,1.09247,1.09292,3697
2023.02.03,14:00,1.09292,1.09371,1.09260,1.09328,3709
2023.02.03,15:00,1.09318,1.09402,1.08265,1.08399,14074
2023.02.03,16:00,1.08398,1.08717,1.08327,1.08635,13245
2023.02.03,17:00,1.08618,1.08762,1.08094,1.08584,16084
2023.02.03,18:00,1.08584,1.08617,1.08235,1.08252,9245
2023.02.03,19:00,1.08251,1.08369,1.08222,1.08247,5556
2023.02.03,20:00,1.08247,1.08249,1.08054,1.08119,5499
2023.02.03,21:00,1.08118,1.08146,1.08019,1.08047,4718
2023.02.03,22:00,1.08046,1.08048,1.07932,1.07934,4163
2023.02.03,23:00,1.07939,1.08007,1.07923,1.07932,1769
2023.02.06,00:00,1.07800,1.07934,1.07786,1.07904,517
2023.02.06,01:00,1.07905,1.07978,1.07848,1.07895,4246
2023.02.06,02:00,1.07894,1.07949,1.07814,1.07887,3759
2023.02.06,03:00,1.07885,1.07941,1.07843,1.07851,3125
2023.02.06,04:00,1.07851,1.07982,1.07822,1.07906,3499
2023.02.06,05:00,1.07906,1.07982,1.07892,1.07902,2432
2023.02.06,06:00,1.07902,1.07989,1.07887,1.07963,2277
2023.02.06,07:00,1.07962,1.07981,1.07901,1.07968,1885
2023.02.06,08:00,1.07968,1.07980,1.07865,1.07873,2231
2023.02.06,09:00,1.07873,1.07965,1.07800,1.07800,4573
2023.02.06,10:00,1.07801,1.07954,1.07748,1.07853,6425
2023.02.06,11:00,1.07853,1.07883,1.07652,1.07667,5894
2023.02.06,12:00,1.07667,1.07776,1.07599,1.07660,5200
2023.02.06,13:00,1.07659,1.07674,1.07568,1.07662,3679
2023.02.06,14:00,1.07662,1.07832,1.07657,1.07732,3859
2023.02.06,15:00,1.07730,1.07779,1.07572,1.07581,6297
2023.02.06,16:00,1.07581,1.07662,1.07391,1.07445,8353
2023.02.06,17:00,1.07447,1.07479,1.07221,1.07301,8502
2023.02.06,18:00,1.07303,1.07394,1.07174,1.07213,6377
2023.02.06,19:00,1.07213,1.07220,1.07095,1.07132,4390
2023.02.06,20:00,1.07132,1.07267,1.07103,1.07264,3269
2023.02.06,21:00,1.07263,1.07373,1.07235,1.07247,3574
2023.02.06,22:00,1.07247,1.07310,1.07185,1.07298,3706
2023.02.06,23:00,1.07295,1.07303,1.07236,1.07249,1005
2023.02.07,00:00,1.07242,1.07277,1.07203,1.07258,2345
2023.02.07,01:00,1.07259,1.07292,1.07232,1.07291,1115
2023.02.07,02:00,1.07290,1.07363,1.07282,1.07362,1608
2023.02.07,03:00,1.07365,1.07425,1.07336,1.07412,2441
2023.02.07,04:00,1.07412,1.07416,1.07361,1.07410,2063
2023.02.07,05:00,1.07411,1.07427,1.07359,1.07383,2928
2023.02.07,06:00,1.07382,1.07383,1.07286,1.07328,2029
2023.02.07,07:00,1.07330,1.07418,1.07307,1.07404,2281
2023.02.07,08:00,1.07404,1.07438,1.07352,1.07393,2508
2023.02.07,09:00,1.07392,1.07398,1.07231,1.07242,5148
2023.02.07,10:00,1.07242,1.07261,1.06971,1.07192,8519
2023.02.07,11:00,1.07191,1.07350,1.07107,1.07110,6237
2023.02.07,12:00,1.07109,1.07227,1.07068,1.07137,4859
2023.02.07,13:00,1.07136,1.07181,1.06982,1.07051,5282
2023.02.07,14:00,1.07050,1.07124,1.07018,1.07055,4770
2023.02.07,15:00,1.07053,1.07065,1.06859,1.06954,6314
2023.02.07,16:00,1.06954,1.06995,1.06798,1.06824,7075
2023.02.07,17:00,1.06824,1.06967,1.06692,1.06928,8278
2023.02.07,18:00,1.06928,1.07122,1.06886,1.07049,6978
2023.02.07,19:00,1.07049,1.07664,1.06900,1.07603,11388
2023.02.07,20:00,1.07603,1.07628,1.06874,1.07021,17216
2023.02.07,21:00,1.07020,1.07286,1.07014,1.07195,9593
2023.02.07,22:00,1.07195,1.07294,1.07084,1.07251,4678
2023.02.07,23:00,1.07249,1.07298,1.07216,1.07267,1504
2023.02.08,00:00,1.07233,1.07296,1.07182,1.07295,448
2023.02.08,01:00,1.07295,1.07308,1.07252,1.07301,1005
2023.02.08,02:00,1.07304,1.07341,1.07268,1.07321,1864
2023.02.08,03:00,1.07318,1.07350,1.07230,1.07264,2244
2023.02.08,04:00,1.07264,1.07331,1.07238,1.07328,1835
2023.02.08,05:00,1.07328,1.07348,1.07303,1.07324,1534
2023.02.08,06:00,1.07323,1.07348,1.07306,1.07335,1114
2023.02.08,07:00,1.07333,1.07349,1.07273,1.07337,1084
2023.02.08,08:00,1.07337,1.07396,1.07272,1.07272,2147
2023.02.08,09:00,1.07272,1.07598,1.07240,1.07587,4641
2023.02.08,10:00,1.07588,1.07589,1.07411,1.07523,6657
2023.02.08,11:00,1.07524,1.07609,1.07502,1.07553,5110
2023.02.08,12:00,1.07553,1.07558,1.07430,1.07465,3702
2023.02.08,13:00,1.07465,1.07476,1.07330,1.07351,3343
2023.02.08,14:00,1.07350,1.07493,1.07337,1.07338,4090
2023.02.08,15:00,1.07338,1.07378,1.07258,1.07317,5500
2023.02.08,16:00,1.07317,1.07433,1.07181,1.07251,8241
2023.02.08,17:00,1.07251,1.07280,1.07137,1.07253,8774
2023.02.08,18:00,1.07253,1.07364,1.07187,1.07336,6440
2023.02.08,19:00,1.07336,1.07402,1.07259,1.07285,4609
2023.02.08,20:00,1.07286,1.07392,1.07244,1.07340,5281
2023.02.08,21:00,1.07341,1.07342,1.07209,1.07231,3817
2023.02.08,22:00,1.07231,1.07246,1.07094,1.07138,3575
2023.02.08,23:00,1.07138,1.07154,1.07113,1.07129,1100
2023.02.09,00:00,1.07095,1.07164,1.07083,1.07124,3985
2023.02.09,01:00,1.07121,1.07169,1.07094,1.07151,1138
2023.02.09,02:00,1.07151,1.07190,1.07146,1.07159,1891
2023.02.09,03:00,1.07159,1.07260,1.07093,1.07247,2699
2023.02.09,04:00,1.07247,1.07328,1.07237,1.07307,1747
2023.02.09,05:00,1.07308,1.07326,1.07254,1.07296,1585
2023.02.09,06:00,1.07296,1.07326,1.07283,1.07321,1273
2023.02.09,07:00,1.07321,1.07383,1.07268,1.07357,2504
2023.02.09,08:00,1.07357,1.07449,1.07336,1.07398,2818
2023.02.09,09:00,1.07398,1.07402,1.07241,1.07330,5188
2023.02.09,10:00,1.07330,1.07596,1.07326,1.07529,6342
2023.02.09,11:00,1.07530,1.07690,1.07511,1.07638,4859
2023.02.09,12:00,1.07638,1.07785,1.07592,1.07775,4595
2023.02.09,13:00,1.07776,1.07777,1.07587,1.07632,3759
2023.02.09,14:00,1.07632,1.07723,1.07592,1.07695,3557
2023.02.09,15:00,1.07694,1.07902,1.07628,1.07899,6372
2023.02.09,16:00,1.07899,1.07908,1.07781,1.07801,6461
2023.02.09,17:00,1.07802,1.07895,1.07616,1.07629,7137
2023.02.09,18:00,1.07628,1.07634,1.07441,1.07609,5856
2023.02.09,19:00,1.07604,1.07615,1.07391,1.07487,3660
2023.02.09,20:00,1.07487,1.07488,1.07378,1.07413,4737
2023.02.09,21:00,1.07413,1.07457,1.07332,1.07373,4706
2023.02.09,22:00,1.07372,1.07395,1.07317,1.07336,2857
2023.02.09,23:00,1.07336,1.07400,1.07329,1.07386,945
2023.02.10,00:00,1.07361,1.07420,1.07334,1.07401,1290
2023.02.10,01:00,1.07402,1.07420,1.07379,1.07390,846
2023.02.10,02:00,1.07391,1.07394,1.07257,1.07346,2056
2023.02.10,03:00,1.07346,1.07386,1.07281,1.07336,2398
2023.02.10,04:00,1.07329,1.07343,1.07243,1.07251,1893
2023.02.10,05:00,1.07251,1.07261,1.07175,1.07208,2218
2023.02.10,06:00,1.07208,1.07242,1.07173,1.07185,1854
2023.02.10,07:00,1.07185,1.07268,1.07182,1.07260,2252
2023.02.10,08:00,1.07260,1.07292,1.07220,1.07231,2377
2023.02.10,09:00,1.07231,1.07448,1.07192,1.07412,8077
2023.02.10,10:00,1.07412,1.07529,1.07267,1.07424,8212
2023.02.10,11:00,1.07423,1.07449,1.07042,1.07068,7942
2023.02.10,12:00,1.07067,1.07114,1.06917,1.07090,5147
2023.02.10,13:00,1.07087,1.07112,1.06937,1.06986,3721
2023.02.10,14:00,1.06986,1.07007,1.06813,1.06832,4135
2023.02.10,15:00,1.06832,1.06994,1.06816,1.06960,6453
2023.02.10,16:00,1.06959,1.07069,1.06862,1.06977,6842
2023.02.10,17:00,1.06978,1.07067,1.06746,1.06769,9805
2023.02.10,18:00,1.06771,1.06870,1.06682,1.06688,5711
2023.02.10,19:00,1.06687,1.06742,1.06664,1.06684,3569
2023.02.10,20:00,1.06684,1.06769,1.06677,1.06714,1993
2023.02.10,21:00,1.06714,1.06754,1.06683,1.06733,2353
2023.02.10,22:00,1.06736,1.06808,1.06733,1.06789,2008
2023.02.10,23:00,1.06790,1.06800,1.06750,1.06782,956
2023.02.13,00:00,1.06803,1.06813,1.06745,1.06775,1775
2023.02.13,01:00,1.06776,1.06792,1.06712,1.06768,1926
2023.02.13,02:00,1.06771,1.06789,1.06680,1.06726,2458
2023.02.13,03:00,1.06726,1.06750,1.06555,1.06669,3670
2023.02.13,04:00,1.06670,1.06710,1.06605,1.06676,2223
2023.02.13,05:00,1.06676,1.06682,1.06607,1.06607,1852
2023.02.13,06:00,1.06608,1.06692,1.06607,1.06671,1335
2023.02.13,07:00,1.06671,1.06707,1.06632,1.06696,2080
2023.02.13,08:00,1.06696,1.06793,1.06672,1.06741,2716
2023.02.13,09:00,1.06741,1.06899,1.06726,1.06832,3889
2023.02.13,10:00,1.06832,1.06856,1.06737,1.06744,4652
2023.02.13,11:00,1.06744,1.06842,1.06633,1.06772,4146
2023.02.13,12:00,1.06772,1.06851,1.06755,1.06805,2940
2023.02.13,13:00,1.06808,1.06843,1.06734,1.06758,2701
2023.02.13,14:00,1.06759,1.06966,1.06738,1.06907,3504
2023.02.13,15:00,1.06907,1.06955,1.06761,1.06808,4132
2023.02.13,16:00,1.06808,1.07072,1.06765,1.07050,6454
2023.02.13,17:00,1.07051,1.07275,1.07021,1.07197,6516
2023.02.13,18:00,1.07198,1.07234,1.07103,1.07169,4334
2023.02.13,19:00,1.07168,1.07217,1.07158,1.07184,2620
2023.02.13,20:00,1.07184,1.07300,1.07117,1.07279,2143
2023.02.13,21:00,1.07279,1.07283,1.07161,1.07174,2309
2023.02.13,22:00,1.07173,1.07237,1.07141,1.07228,2102
2023.02.13,23:00,1.07228,1.07250,1.07205,1.07243,835
2023.02.14,00:00,1.07188,1.07255,1.07182,1.07247,594
2023.02.14,01:00,1.07247,1.07325,1.07210,1.07310,1373
2023.02.14,02:00,1.07310,1.07368,1.07299,1.07334,1968
2023.02.14,03:00,1.07335,1.07342,1.07257,1.07287,2705
2023.02.14,04:00,1.07287,1.07339,1.07254,1.07320,2510
2023.02.14,05:00,1.07321,1.07358,1.07295,1.07345,1323
2023.02.14,06:00,1.07345,1.07399,1.07320,1.07381,1247
2023.02.14,07:00,1.07378,1.07398,1.07354,1.07384,1736
2023.02.14,08:00,1.07383,1.07431,1.07341,1.07392,2458
2023.02.14,09:00,1.07392,1.07467,1.07289,1.07321,4387
2023.02.14,10:00,1.07323,1.07503,1.07290,1.07487,4466
2023.02.14,11:00,1.07492,1.07670,1.07446,1.07615,4872
2023.02.14,12:00,1.07614,1.07664,1.07486,1.07557,3778
2023.02.14,13:00,1.07557,1.07653,1.07514,1.07552,3271
2023.02.14,14:00,1.07552,1.07680,1.07488,1.07581,4345
2023.02.14,15:00,1.07580,1.08045,1.07184,1.07607,15827
2023.02.14,16:00,1.07611,1.07695,1.07085,1.07523,19106
2023.02.14,17:00,1.07523,1.07720,1.07068,1.07158,14099
2023.02.14,18:00,1.07159,1.07341,1.07125,1.07215,11508
2023.02.14,19:00,1.07215,1.07306,1.07192,1.07279,6641
2023.02.14,20:00,1.07277,1.07454,1.07273,1.07317,6383
2023.02.14,21:00,1.07319,1.07411,1.07233,1.07394,5109
2023.02.14,22:00,1.07391,1.07424,1.07323,1.07380,3566
2023.02.14,23:00,1.07365,1.07389,1.07348,1.07352,853
2023.02.15,00:00,1.07360,1.07366,1.07320,1.07343,527
2023.02.15,01:00,1.07343,1.07394,1.07332,1.07351,1451
2023.02.15,02:00,1.07352,1.07402,1.07328,1.07381,2206
2023.02.15,03:00,1.07381,1.07445,1.07359,1.07397,2303
2023.02.15,04:00,1.07397,1.07399,1.07233,1.07247,2645
2023.02.15,05:00,1.07247,1.07277,1.07171,1.07181,2295
2023.02.15,06:00,1.07181,1.07208,1.07145,1.07182,1697
2023.02.15,07:00,1.07180,1.07211,1.07137,1.07152,1787
2023.02.15,08:00,1.07152,1.07200,1.07038,1.07074,2811
2023.02.15,09:00,1.07075,1.07188,1.07000,1.07082,5932
2023.02.15,10:00,1.07084,1.07287,1.07049,1.07241,6117
2023.02.15,11:00,1.07242,1.07299,1.07166,1.07258,3904
2023.02.15,12:00,1.07257,1.07331,1.07156,1.07157,3341
2023.02.15,13:00,1.07159,1.07243,1.07103,1.07111,3002
2023.02.15,14:00,1.07111,1.07181,1.06969,1.06977,3786
2023.02.15,15:00,1.06974,1.07060,1.06741,1.06831,10751
2023.02.15,16:00,1.06831,1.06892,1.06659,1.06695,10653
2023.02.15,17:00,1.06696,1.06846,1.06652,1.06760,8808
2023.02.15,18:00,1.06760,1.06878,1.06672,1.06822,6058
2023.02.15,19:00,1.06823,1.06824,1.06619,1.06669,4080
2023.02.15,20:00,1.06669,1.06783,1.06606,1.06758,3233
2023.02.15,21:00,1.06758,1.06863,1.06755,1.06809,2493
2023.02.15,22:00,1.06812,1.06903,1.06797,1.06903,2116
2023.02.15,23:00,1.06902,1.06915,1.06864,1.06864,970
2023.02.16,00:00,1.06862,1.06899,1.06796,1.06884,4782
2023.02.16,01:00,1.06884,1.06921,1.06864,1.06911,1449
2023.02.16,02:00,1.06913,1.06955,1.06845,1.06894,3071
2023.02.16,03:00,1.06893,1.07080,1.06869,1.07049,3542
2023.02.16,04:00,1.07048,1.07149,1.07026,1.07125,2605
2023.02.16,05:00,1.07125,1.07128,1.07076,1.07095,1899
2023.02.16,06:00,1.07095,1.07105,1.07068,1.07071,1419
2023.02.16,07:00,1.07071,1.07087,1.07011,1.07055,1498
2023.02.16,08:00,1.07054,1.07090,1.06963,1.06999,2431
2023.02.16,09:00,1.06998,1.07104,1.06969,1.07090,3803
2023.02.16,10:00,1.07090,1.07225,1.07007,1.07071,5493
2023.02.16,11:00,1.07070,1.07129,1.06891,1.07005,4739
2023.02.16,12:00,1.07005,1.07128,1.07000,1.07064,3314
2023.02.16,13:00,1.07063,1.07068,1.06937,1.07052,3418
2023.02.16,14:00,1.07052,1.07082,1.06918,1.06939,3473
2023.02.16,15:00,1.06939,1.07089,1.06699,1.06795,11538
2023.02.16,16:00,1.06794,1.06893,1.06597,1.06629,10646
2023.02.16,17:00,1.06627,1.06827,1.06546,1.06731,9381
2023.02.16,18:00,1.06732,1.06912,1.06682,1.06832,7080
2023.02.16,19:00,1.06830,1.06961,1.06780,1.06930,4645
2023.02.16,20:00,1.06929,1.06962,1.06833,1.06921,4348
2023.02.16,21:00,1.06921,1.06976,1.06895,1.06904,2830
2023.02.16,22:00,1.06902,1.06910,1.06694,1.06737,6794
2023.02.16,23:00,1.06737,1.06756,1.06700,1.06716,1304
2023.02.17,00:00,1.06720,1.06742,1.06667,1.06693,559
2023.02.17,01:00,1.06695,1.06695,1.06623,1.06657,1468
2023.02.17,02:00,1.06654,1.06656,1.06550,1.06601,1996
2023.02.17,03:00,1.06601,1.06656,1.06523,1.06534,2531
2023.02.17,04:00,1.06534,1.06550,1.06486,1.06510,2168
2023.02.17,05:00,1.06509,1.06557,1.06488,1.06527,1582
2023.02.17,06:00,1.06527,1.06530,1.06328,1.06383,2112
2023.02.17,07:00,1.06382,1.06407,1.06355,1.06384,1904
2023.02.17,08:00,1.06384,1.06389,1.06318,1.06346,2393
2023.02.17,09:00,1.06344,1.06464,1.06296,1.06442,4690
2023.02.17,10:00,1.06441,1.06470,1.06307,1.06440,5114
2023.02.17,11:00,1.06440,1.06613,1.06357,1.06370,4634
2023.02.17,12:00,1.06369,1.06447,1.06326,1.06417,3520
2023.02.17,13:00,1.06417,1.06421,1.06238,1.06258,3643
2023.02.17,14:00,1.06258,1.06267,1.06128,1.06201,4619
2023.02.17,15:00,1.06202,1.06439,1.06202,1.06413,5340
2023.02.17,16:00,1.06413,1.06557,1.06368,1.06404,7189
2023.02.17,17:00,1.06404,1.06822,1.06404,1.06622,11227
2023.02.17,18:00,1.06622,1.06796,1.06568,1.06771,6623
2023.02.17,19:00,1.06772,1.06939,1.06769,1.06786,4677
2023.02.17,20:00,1.06789,1.06909,1.06776,1.06855,2941
2023.02.17,21:00,1.06856,1.06970,1.06855,1.06964,2914
2023.02.17,22:00,1.06964,1.06985,1.06935,1.06948,3275
2023.02.17,23:00,1.06950,1.06977,1.06925,1.06935,913
2023.02.20,00:00,1.06848,1.06930,1.06834,1.06898,1417
2023.02.20,01:00,1.06898,1.06932,1.06821,1.06841,1897
2023.02.20,02:00,1.06841,1.06856,1.06730,1.06791,2191
2023.02.20,03:00,1.06791,1.06811,1.06735,1.06759,2142
2023.02.20,04:00,1.06759,1.06868,1.06754,1.06838,2046
2023.02.20,05:00,1.06838,1.06842,1.06790,1.06818,1499
2023.02.20,06:00,1.06818,1.06912,1.06815,1.06867,1569
2023.02.20,07:00,1.06867,1.06934,1.06838,1.06909,1607
2023.02.20,08:00,1.06910,1.06939,1.06877,1.06907,2356
2023.02.20,09:00,1.06907,1.07038,1.06877,1.07018,3021
2023.02.20,10:00,1.07018,1.07047,1.06854,1.06930,3471
2023.02.20,11:00,1.06930,1.06993,1.06792,1.06794,3390
2023.02.20,12:00,1.06794,1.06890,1.06781,1.06883,2562
2023.02.20,13:00,1.06880,1.06923,1.06831,1.06853,2489
2023.02.20,14:00,1.06857,1.06863,1.06705,1.06713,2394
2023.02.20,15:00,1.06713,1.06863,1.06704,1.06806,2980
2023.02.20,16:00,1.06806,1.06916,1.06784,1.06887,2716
2023.02.20,17:00,1.06886,1.06939,1.06837,1.06862,2518
2023.02.20,18:00,1.06863,1.06891,1.06832,1.06885,1539
2023.02.20,19:00,1.06884,1.06906,1.06842,1.06856,932
2023.02.20,20:00,1.06858,1.06869,1.06835,1.06836,454
2023.02.20,21:00,1.06836,1.06875,1.06836,1.06874,468
2023.02.20,22:00,1.06874,1.06874,1.06844,1.06844,432
2023.02.20,23:00,1.06847,1.06860,1.06821,1.06853,643
2023.02.21,00:00,1.06837,1.06867,1.06818,1.06837,2046
2023.02.21,01:00,1.06839,1.06885,1.06822,1.06823,719
2023.02.21,02:00,1.06823,1.06852,1.06770,1.06771,1732
2023.02.21,03:00,1.06771,1.06778,1.06674,1.06737,2453
2023.02.21,04:00,1.06737,1.06752,1.06633,1.06635,2027
2023.02.21,05:00,1.06635,1.06667,1.06620,1.06667,1668
2023.02.21,06:00,1.06667,1.06698,1.06628,1.06686,1012
2023.02.21,07:00,1.06685,1.06742,1.06661,1.06738,1536
2023.02.21,08:00,1.06738,1.06738,1.06669,1.06714,1778
2023.02.21,09:00,1.06714,1.06725,1.06600,1.06696,3303
2023.02.21,10:00,1.06696,1.06881,1.06596,1.06602,6673
2023.02.21,11:00,1.06604,1.06751,1.06428,1.06625,7505
2023.02.21,12:00,1.06625,1.06679,1.06458,1.06489,4595
2023.02.21,13:00,1.06489,1.06609,1.06464,1.06574,3661
2023.02.21,14:00,1.06574,1.06648,1.06472,1.06600,3922
2023.02.21,15:00,1.06600,1.06696,1.06517,1.06529,6014
2023.02.21,16:00,1.06529,1.06733,1.06439,1.06489,9364
2023.02.21,17:00,1.06488,1.06983,1.06458,1.06854,10182
2023.02.21,18:00,1.06857,1.06857,1.06561,1.06564,5321
2023.02.21,19:00,1.06562,1.06629,1.06528,1.06607,3235
2023.02.21,20:00,1.06607,1.06614,1.06375,1.06428,2692
2023.02.21,21:00,1.06429,1.06524,1.06399,1.06486,2412
2023.02.21,22:00,1.06487,1.06525,1.06453,1.06456,2354
2023.02.21,23:00,1.06457,1.06486,1.06431,1.06465,694
2023.02.22,00:00,1.06445,1.06490,1.06426,1.06468,6398
2023.02.22,01:00,1.06466,1.06534,1.06466,1.06514,805
2023.02.22,02:00,1.06514,1.06584,1.06485,1.06579,2523
2023.02.22,03:00,1.06568,1.06640,1.06540,1.06577,2768
2023.02.22,04:00,1.06577,1.06607,1.06536,1.06561,2417
2023.02.22,05:00,1.06561,1.06626,1.06550,1.06596,1241
2023.02.22,06:00,1.06597,1.06600,1.06564,1.06586,1030
2023.02.22,07:00,1.06585,1.06590,1.06513,1.06576,1399
2023.02.22,08:00,1.06576,1.06601,1.06553,1.06563,1411
2023.02.22,09:00,1.06566,1.06636,1.06525,1.06536,3230
2023.02.22,10:00,1.06534,1.06578,1.06429,1.06455,4837
2023.02.22,11:00,1.06449,1.06507,1.06357,1.06375,5419
2023.02.22,12:00,1.06375,1.06422,1.06250,1.06251,4624
2023.02.22,13:00,1.06250,1.06362,1.06246,1.06303,3804
2023.02.22,14:00,1.06306,1.06479,1.06256,1.06479,4850
2023.02.22,15:00,1.06479,1.06506,1.06362,1.06463,4983
2023.02.22,16:00,1.06463,1.06605,1.06411,1.06498,6975
2023.02.22,17:00,1.06498,1.06576,1.06250,1.06268,8569
2023.02.22,18:00,1.06266,1.06341,1.06173,1.06229,6513
2023.02.22,19:00,1.06229,1.06346,1.06181,1.06282,3290
2023.02.22,20:00,1.06283,1.06361,1.06222,1.06246,3259
2023.02.22,21:00,1.06246,1.06342,1.05993,1.06009,10411
2023.02.22,22:00,1.06010,1.06072,1.05992,1.06028,3990
2023.02.22,23:00,1.06028,1.06055,1.06011,1.06045,875
2023.02.23,00:00,1.06036,1.06050,1.06005,1.06042,302
2023.02.23,01:00,1.06037,1.06083,1.06029,1.06053,1093
2023.02.23,02:00,1.06053,1.06121,1.06049,1.06115,1075
2023.02.23,03:00,1.06115,1.06216,1.06108,1.06197,1852
2023.02.23,04:00,1.06197,1.06247,1.06145,1.06230,1464
2023.02.23,05:00,1.06230,1.06247,1.06212,1.06224,1180
2023.02.23,06:00,1.06223,1.06245,1.06192,1.06244,662
2023.02.23,07:00,1.06245,1.06246,1.06153,1.06225,1292
2023.02.23,08:00,1.06225,1.06278,1.06197,1.06225,1522
2023.02.23,09:00,1.06223,1.06242,1.06105,1.06165,3849
2023.02.23,10:00,1.06165,1.06178,1.06031,1.06060,5530
2023.02.23,11:00,1.06060,1.06065,1.05874,1.05910,4956
2023.02.23,12:00,1.05907,1.06015,1.05873,1.05980,3580
2023.02.23,13:00,1.05980,1.06044,1.05860,1.06041,3220
2023.02.23,14:00,1.06041,1.06192,1.06011,1.06139,4050
2023.02.23,15:00,1.06139,1.06211,1.05943,1.06077,9234
2023.02.23,16:00,1.06079,1.06165,1.05951,1.06070,9578
2023.02.23,17:00,1.06070,1.06087,1.05876,1.05970,9113
2023.02.23,18:00,1.05970,1.05984,1.05792,1.05824,6611
2023.02.23,19:00,1.05825,1.05858,1.05771,1.05854,4008
2023.02.23,20:00,1.05854,1.05933,1.05810,1.05882,3750
2023.02.23,21:00,1.05882,1.06030,1.05869,1.05957,3830
2023.02.23,22:00,1.05957,1.06033,1.05954,1.06032,2797
2023.02.23,23:00,1.06033,1.06033,1.05931,1.05971,1127
2023.02.24,00:00,1.05926,1.05960,1.05900,1.05945,667
2023.02.24,01:00,1.05950,1.06016,1.05938,1.05975,1035
2023.02.24,02:00,1.05976,1.06069,1.05951,1.06069,2951
2023.02.24,03:00,1.06069,1.06143,1.05936,1.06013,4786
2023.02.24,04:00,1.06012,1.06063,1.05947,1.05970,2407
2023.02.24,05:00,1.05970,1.06052,1.05967,1.05999,1574
2023.02.24,06:00,1.05999,1.06014,1.05958,1.06001,1307
2023.02.24,07:00,1.06000,1.06023,1.05973,1.05975,1653
2023.02.24,08:00,1.05977,1.06023,1.05966,1.05986,2161
2023.02.24,09:00,1.05987,1.05987,1.05884,1.05894,4322
2023.02.24,10:00,1.05893,1.05960,1.05800,1.05891,6282
2023.02.24,11:00,1.05889,1.05928,1.05845,1.05858,4109
2023.02.24,12:00,1.05857,1.05962,1.05827,1.05866,3349
2023.02.24,13:00,1.05866,1.05904,1.05735,1.05798,4270
2023.02.24,14:00,1.05798,1.05798,1.05643,1.05663,4635
2023.02.24,15:00,1.05663,1.05763,1.05438,1.05539,11930
2023.02.24,16:00,1.05539,1.05607,1.05362,1.05476,12607
2023.02.24,17:00,1.05474,1.05598,1.05402,1.05422,12433
2023.02.24,18:00,1.05423,1.05597,1.05402,1.05438,6992
2023.02.24,19:00,1.05440,1.05589,1.05431,1.05472,4280
2023.02.24,20:00,1.05472,1.05552,1.05441,1.05453,3812
2023.02.24,21:00,1.05453,1.05544,1.05441,1.05509,3394
2023.02.24,22:00,1.05507,1.05557,1.05465,1.05472,3683
2023.02.24,23:00,1.05471,1.05486,1.05438,1.05446,991
2023.02.27,00:00,1.05459,1.05475,1.05429,1.05449,282
2023.02.27,01:00,1.05450,1.05552,1.05441,1.05532,1371
2023.02.27,02:00,1.05533,1.05556,1.05451,1.05546,2840
2023.02.27,03:00,1.05546,1.05593,1.05523,1.05592,2249
2023.02.27,04:00,1.05589,1.05599,1.05523,1.05533,1842
2023.02.27,05:00,1.05533,1.05547,1.05400,1.05442,1822
2023.02.27,06:00,1.05442,1.05494,1.05434,1.05489,1241
2023.02.27,07:00,1.05489,1.05506,1.05389,1.05395,1735
2023.02.27,08:00,1.05395,1.05480,1.05330,1.05379,2617
2023.02.27,09:00,1.05379,1.05530,1.05354,1.05479,4538
2023.02.27,10:00,1.05480,1.05614,1.05480,1.05527,5815
2023.02.27,11:00,1.05525,1.05588,1.05492,1.05512,4252
2023.02.27,12:00,1.05512,1.05680,1.05488,1.05677,3651
2023.02.27,13:00,1.05676,1.05694,1.05589,1.05622,3156
2023.02.27,14:00,1.05622,1.05662,1.05556,1.05585,2978
2023.02.27,15:00,1.05584,1.05834,1.05499,1.05829,6206
2023.02.27,16:00,1.05829,1.05941,1.05760,1.05899,5721
2023.02.27,17:00,1.05899,1.06199,1.05872,1.06011,8293
2023.02.27,18:00,1.06011,1.06043,1.05796,1.05953,5023
2023.02.27,19:00,1.05953,1.06021,1.05864,1.06013,3557
2023.02.27,20:00,1.06013,1.06077,1.05988,1.06068,2795
2023.02.27,21:00,1.06068,1.06129,1.06063,1.06076,2965
2023.02.27,22:00,1.06076,1.06097,1.06045,1.06081,3292
2023.02.27,23:00,1.06080,1.06101,1.06065,1.06096,717
2023.02.28,00:00,1.06084,1.06090,1.05972,1.06040,1341
2023.02.28,01:00,1.06044,1.06105,1.06040,1.06096,1005
2023.02.28,02:00,1.06096,1.06148,1.06059,1.06097,1478
2023.02.28,03:00,1.06096,1.06103,1.05861,1.05865,2276
2023.02.28,04:00,1.05867,1.05987,1.05856,1.05952,1700
2023.02.28,05:00,1.05953,1.05963,1.05911,1.05925,1196
2023.02.28,06:00,1.05924,1.05927,1.05871,1.05901,1199
2023.02.28,07:00,1.05901,1.05908,1.05821,1.05848,1856
2023.02.28,08:00,1.05847,1.05927,1.05821,1.05873,2073
2023.02.28,09:00,1.05874,1.05969,1.05821,1.05935,3905
2023.02.28,10:00,1.05945,1.06201,1.05945,1.06159,5904
2023.02.28,11:00,1.06161,1.06254,1.06037,1.06060,4707
2023.02.28,12:00,1.06060,1.06172,1.06057,1.06163,3640
2023.02.28,13:00,1.06164,1.06187,1.06072,1.06092,3055
2023.02.28,14:00,1.06092,1.06195,1.06061,1.06177,3165
2023.02.28,15:00,1.06176,1.06319,1.06138,1.06313,4527
2023.02.28,16:00,1.06313,1.06408,1.06140,1.06335,6147
2023.02.28,17:00,1.06333,1.06454,1.06016,1.06051,10210
2023.02.28,18:00,1.06052,1.06172,1.06002,1.06008,6009
2023.02.28,19:00,1.06007,1.06099,1.05953,1.06056,3230
2023.02.28,20:00,1.06054,1.06068,1.05882,1.05914,2504
2023.02.28,21:00,1.05914,1.05958,1.05826,1.05839,2373
2023.02.28,22:00,1.05837,1.05839,1.05765,1.05765,1945
2023.02.28,23:00,1.05766,1.05787,1.05739,1.05741,996
2023.03.01,00:00,1.05751,1.05787,1.05695,1.05782,3466
2023.03.01,01:00,1.05782,1.05803,1.05750,1.05765,1141
2023.03.01,02:00,1.05766,1.05771,1.05654,1.05683,2297
2023.03.01,03:00,1.05685,1.05851,1.05672,1.05843,3096
2023.03.01,04:00,1.05844,1.05864,1.05814,1.05834,1650
2023.03.01,05:00,1.05833,1.05955,1.05819,1.05933,1671
2023.03.01,06:00,1.05933,1.05943,1.05882,1.05892,1347
2023.03.01,07:00,1.05890,1.05953,1.05889,1.05910,1615
2023.03.01,08:00,1.05911,1.06148,1.05894,1.06072,2987
2023.03.01,09:00,1.06073,1.06452,1.06045,1.06417,5510
2023.03.01,10:00,1.06417,1.06490,1.06258,1.06484,7210
2023.03.01,11:00,1.06484,1.06576,1.06377,1.06424,5040
2023.03.01,12:00,1.06423,1.06695,1.06400,1.06681,5816
2023.03.01,13:00,1.06681,1.06741,1.06551,1.06699,4550
2023.03.01,14:00,1.06699,1.06873,1.06636,1.06869,4254
2023.03.01,15:00,1.06869,1.06916,1.06692,1.06715,5339
2023.03.01,16:00,1.06715,1.06798,1.06651,1.06661,6838
2023.03.01,17:00,1.06660,1.06787,1.06434,1.06722,11945
2023.03.01,18:00,1.06722,1.06786,1.06594,1.06733,6490
2023.03.01,19:00,1.06734,1.06782,1.06644,1.06653,4042
2023.03.01,20:00,1.06654,1.06654,1.06501,1.06520,2383
2023.03.01,21:00,1.06520,1.06591,1.06465,1.06573,2542
2023.03.01,22:00,1.06572,1.06659,1.06563,1.06649,2521
2023.03.01,23:00,1.06649,1.06713,1.06645,1.06694,782
2023.03.02,00:00,1.06683,1.06691,1.06640,1.06675,996
2023.03.02,01:00,1.06675,1.06723,1.06655,1.06684,855
2023.03.02,02:00,1.06687,1.06728,1.06582,1.06604,1709
2023.03.02,03:00,1.06604,1.06620,1.06466,1.06514,3197
2023.03.02,04:00,1.06514,1.06568,1.06487,1.06557,2230
2023.03.02,05:00,1.06557,1.06559,1.06446,1.06456,1730
2023.03.02,06:00,1.06459,1.06508,1.06454,1.06481,1146
2023.03.02,07:00,1.06481,1.06489,1.06373,1.06414,1772
2023.03.02,08:00,1.06413,1.06437,1.06354,1.06394,2240
2023.03.02,09:00,1.06397,1.06448,1.06324,1.06364,3994
2023.03.02,10:00,1.06366,1.06391,1.06262,1.06386,6447
2023.03.02,11:00,1.06386,1.06430,1.06192,1.06239,5448
2023.03.02,12:00,1.06240,1.06313,1.06130,1.06141,5692
2023.03.02,13:00,1.06140,1.06307,1.06138,1.06251,4587
2023.03.02,14:00,1.06253,1.06312,1.06047,1.06060,5145
2023.03.02,15:00,1.06060,1.06100,1.05819,1.05861,8606
2023.03.02,16:00,1.05859,1.06075,1.05857,1.05993,9218
2023.03.02,17:00,1.05996,1.06147,1.05937,1.06087,8670
2023.03.02,18:00,1.06088,1.06130,1.05924,1.05940,5567
2023.03.02,19:00,1.05943,1.05952,1.05766,1.05798,3955
2023.03.02,20:00,1.05799,1.05942,1.05765,1.05930,4128
2023.03.02,21:00,1.05930,1.05995,1.05889,1.05904,4244
2023.03.02,22:00,1.05903,1.06065,1.05861,1.06003,3794
2023.03.02,23:00,1.06005,1.06005,1.05959,1.05972,1170
2023.03.03,00:00,1.05966,1.05977,1.05936,1.05971,444
2023.03.03,01:00,1.05971,1.06006,1.05942,1.05981,1190
2023.03.03,02:00,1.05981,1.06117,1.05968,1.06107,1476
2023.03.03,03:00,1.06107,1.06144,1.06052,1.06084,2684
2023.03.03,04:00,1.06085,1.06149,1.06019,1.06026,2311
2023.03.03,05:00,1.06025,1.06075,1.06021,1.06062,1410
2023.03.03,06:00,1.06062,1.06098,1.06052,1.06086,829
2023.03.03,07:00,1.06088,1.06134,1.06083,1.06091,1145
2023.03.03,08:00,1.06092,1.06231,1.06091,1.06213,2099
2023.03.03,09:00,1.06213,1.06230,1.06094,1.06100,3783
2023.03.03,10:00,1.06101,1.06292,1.06101,1.06213,5221
2023.03.03,11:00,1.06212,1.06212,1.06074,1.06101,5253
2023.03.03,12:00,1.06099,1.06233,1.06005,1.06167,4384
2023.03.03,13:00,1.06167,1.06182,1.06100,1.06147,3512
2023.03.03,14:00,1.06147,1.06186,1.06032,1.06127,3522
2023.03.03,15:00,1.06127,1.06297,1.06107,1.06225,5412
2023.03.03,16:00,1.06225,1.06296,1.06115,1.06136,6903
2023.03.03,17:00,1.06135,1.06179,1.05884,1.05977,11275
2023.03.03,18:00,1.05977,1.06173,1.05926,1.06160,5741
2023.03.03,19:00,1.06157,1.06254,1.06119,1.06249,4351
2023.03.03,20:00,1.06249,1.06274,1.06201,1.06246,2648
2023.03.03,21:00,1.06244,1.06357,1.06234,1.06348,3070
2023.03.03,22:00,1.06347,1.06387,1.06304,1.06353,3573
2023.03.03,23:00,1.06350,1.06351,1.06301,1.06328,1111
2023.03.06,00:00,1.06228,1.06264,1.06217,1.06252,1211
2023.03.06,01:00,1.06255,1.06281,1.06228,1.06255,1307
2023.03.06,02:00,1.06258,1.06367,1.06254,1.06267,1489
2023.03.06,03:00,1.06273,1.06381,1.06240,1.06364,1969
2023.03.06,04:00,1.06364,1.06501,1.06281,1.06452,2106
2023.03.06,05:00,1.06455,1.06492,1.06436,1.06458,1710
2023.03.06,06:00,1.06458,1.06467,1.06412,1.06427,1079
2023.03.06,07:00,1.06428,1.06490,1.06411,1.06485,1186
2023.03.06,08:00,1.06486,1.06523,1.06373,1.06435,1928
2023.03.06,09:00,1.06435,1.06569,1.06427,1.06485,3929
2023.03.06,10:00,1.06479,1.06574,1.06417,1.06417,5163
2023.03.06,11:00,1.06418,1.06468,1.06281,1.06292,4318
2023.03.06,12:00,1.06293,1.06380,1.06253,1.06283,3295
2023.03.06,13:00,1.06283,1.06479,1.06222,1.06394,4751
2023.03.06,14:00,1.06394,1.06432,1.06324,1.06414,3557
2023.03.06,15:00,1.06413,1.06583,1.06403,1.06547,4858
2023.03.06,16:00,1.06547,1.06737,1.06503,1.06688,7019
2023.03.06,17:00,1.06689,1.06897,1.06616,1.06788,7736
2023.03.06,18:00,1.06788,1.06942,1.06756,1.06937,4928
2023.03.06,19:00,1.06937,1.06945,1.06800,1.06852,3238
2023.03.06,20:00,1.06851,1.06860,1.06718,1.06738,2768
2023.03.06,21:00,1.06737,1.06774,1.06684,1.06758,2737
2023.03.06,22:00,1.06756,1.06784,1.06721,1.06773,3011
2023.03.06,23:00,1.06772,1.06838,1.06760,1.06830,997
2023.03.07,00:00,1.06819,1.06819,1.06691,1.06807,2624
2023.03.07,01:00,1.06804,1.06868,1.06773,1.06852,987
2023.03.07,02:00,1.06852,1.06861,1.06775,1.06791,1125
2023.03.07,03:00,1.06791,1.06888,1.06762,1.06865,1672
2023.03.07,04:00,1.06864,1.06926,1.06843,1.06878,1683
2023.03.07,05:00,1.06879,1.06919,1.06845,1.06910,2016
2023.03.07,06:00,1.06910,1.06932,1.06883,1.06904,967
2023.03.07,07:00,1.06904,1.06906,1.06814,1.06854,1086
2023.03.07,08:00,1.06853,1.06869,1.06762,1.06764,1803
2023.03.07,09:00,1.06763,1.06945,1.06747,1.06857,4324
2023.03.07,10:00,1.06855,1.06865,1.06700,1.06738,5808
2023.03.07,11:00,1.06734,1.06734,1.06557,1.06569,5322
2023.03.07,12:00,1.06569,1.06666,1.06543,1.06607,3521
2023.03.07,13:00,1.06606,1.06690,1.06556,1.06567,3755
2023.03.07,14:00,1.06567,1.06715,1.06502,1.06697,3742
2023.03.07,15:00,1.06697,1.06720,1.06528,1.06564,5164
2023.03.07,16:00,1.06562,1.06612,1.06403,1.06479,6932
2023.03.07,17:00,1.06479,1.06479,1.05740,1.05856,18098
2023.03.07,18:00,1.05854,1.05960,1.05702,1.05726,10327
2023.03.07,19:00,1.05727,1.05882,1.05660,1.05673,8274
2023.03.07,20:00,1.05674,1.05739,1.05522,1.05559,5204
2023.03.07,21:00,1.05557,1.05601,1.05460,1.05517,3631
2023.03.07,22:00,1.05517,1.05574,1.05498,1.05508,3595
2023.03.07,23:00,1.05508,1.05525,1.05471,1.05495,850
2023.03.08,00:00,1.05485,1.05530,1.05448,1.05506,394
2023.03.08,01:00,1.05507,1.05511,1.05480,1.05481,1037
2023.03.08,02:00,1.05484,1.05504,1.05421,1.05501,1618
2023.03.08,03:00,1.05501,1.05505,1.05435,1.05447,1847
2023.03.08,04:00,1.05448,1.05470,1.05320,1.05324,1543
2023.03.08,05:00,1.05325,1.05373,1.05277,1.05294,1538
2023.03.08,06:00,1.05294,1.05365,1.05294,1.05350,1417
2023.03.08,07:00,1.05350,1.05355,1.05244,1.05311,1459
2023.03.08,08:00,1.05311,1.05402,1.05305,1.05400,1594
2023.03.08,09:00,1.05396,1.05471,1.05335,1.05436,3755
2023.03.08,10:00,1.05436,1.05482,1.05351,1.05368,4442
2023.03.08,11:00,1.05368,1.05487,1.05348,1.05356,4169
2023.03.08,12:00,1.05356,1.05463,1.05341,1.05394,3255
2023.03.08,13:00,1.05394,1.05448,1.05343,1.05379,2712
2023.03.08,14:00,1.05379,1.05493,1.05369,1.05468,2438
2023.03.08,15:00,1.05468,1.05491,1.05369,1.05412,6270
2023.03.08,16:00,1.05412,1.05618,1.05412,1.05564,6701
2023.03.08,17:00,1.05564,1.05740,1.05292,1.05527,13368
2023.03.08,18:00,1.05528,1.05679,1.05457,1.05479,5672
2023.03.08,19:00,1.05479,1.05521,1.05423,1.05452,3621
2023.03.08,20:00,1.05452,1.05501,1.05396,1.05427,3996
2023.03.08,21:00,1.05427,1.05507,1.05414,1.05460,2978
2023.03.08,22:00,1.05460,1.05502,1.05413,1.05477,2378
2023.03.08,23:00,1.05476,1.05477,1.05423,1.05442,772
2023.03.09,00:00,1.05434,1.05452,1.05399,1.05425,826
2023.03.09,01:00,1.05425,1.05496,1.05413,1.05487,490
2023.03.09,02:00,1.05487,1.05534,1.05444,1.05468,1373
2023.03.09,03:00,1.05469,1.05487,1.05380,1.05405,1448
2023.03.09,04:00,1.05406,1.05485,1.05394,1.05454,1052
2023.03.09,05:00,1.05454,1.05509,1.05434,1.05492,817
2023.03.09,06:00,1.05493,1.05534,1.05459,1.05519,558
2023.03.09,07:00,1.05519,1.05555,1.05500,1.05524,931
2023.03.09,08:00,1.05524,1.05549,1.05484,1.05513,1079
2023.03.09,09:00,1.05509,1.05596,1.05495,1.05563,1865
2023.03.09,10:00,1.05564,1.05633,1.05482,1.05575,2506
2023.03.09,11:00,1.05575,1.05698,1.05505,1.05585,2616
2023.03.09,12:00,1.05586,1.05687,1.05534,1.05664,3006
2023.03.09,13:00,1.05662,1.05814,1.05661,1.05711,3529
2023.03.09,14:00,1.05711,1.05719,1.05538,1.05594,2699
2023.03.09,15:00,1.05594,1.05777,1.05526,1.05743,6882
2023.03.09,16:00,1.05742,1.05865,1.05665,1.05753,6796
2023.03.09,17:00,1.05752,1.05857,1.05669,1.05686,6049
2023.03.09,18:00,1.05687,1.05839,1.05637,1.05758,4401
2023.03.09,19:00,1.05757,1.05795,1.05696,1.05772,3131
2023.03.09,20:00,1.05772,1.05903,1.05730,1.05897,4205
2023.03.09,21:00,1.05897,1.05913,1.05756,1.05758,3453
2023.03.09,22:00,1.05758,1.05829,1.05725,1.05793,4581
2023.03.09,23:00,1.05792,1.05821,1.05751,1.05814,1405
2023.03.10,00:00,1.05815,1.05844,1.05744,1.05808,617
2023.03.10,01:00,1.05809,1.05851,1.05781,1.05851,1041
2023.03.10,02:00,1.05852,1.05993,1.05852,1.05986,2381
2023.03.10,03:00,1.05987,1.05992,1.05893,1.05946,2217
2023.03.10,04:00,1.05946,1.05958,1.05790,1.05896,5228
2023.03.10,05:00,1.05894,1.05981,1.05856,1.05967,2239
2023.03.10,06:00,1.05967,1.05985,1.05932,1.05945,1853
2023.03.10,07:00,1.05945,1.05952,1.05858,1.05867,1780
2023.03.10,08:00,1.05866,1.05911,1.05813,1.05837,2242
2023.03.10,09:00,1.05840,1.06068,1.05838,1.05948,5132
2023.03.10,10:00,1.05948,1.05989,1.05740,1.05917,5994
2023.03.10,11:00,1.05916,1.05988,1.05799,1.05814,4652
2023.03.10,12:00,1.05813,1.06039,1.05778,1.05878,4162
2023.03.10,13:00,1.05878,1.06022,1.05867,1.05896,3545
2023.03.10,14:00,1.05896,1.05986,1.05807,1.05944,4756
2023.03.10,15:00,1.05943,1.06442,1.05819,1.06217,14425
2023.03.10,16:00,1.06218,1.06744,1.06121,1.06665,17778
2023.03.10,17:00,1.06669,1.07008,1.06669,1.06874,13922
2023.03.10,18:00,1.06874,1.06875,1.06553,1.06589,10946
2023.03.10,19:00,1.06590,1.06739,1.06556,1.06685,6780
2023.03.10,20:00,1.06685,1.06728,1.06397,1.06432,5512
2023.03.10,21:00,1.06432,1.06518,1.06361,1.06434,6903
2023.03.10,22:00,1.06436,1.06481,1.06368,1.06372,6038
2023.03.10,23:00,1.06371,1.06416,1.06365,1.06381,1203
2023.03.13,00:00,1.06934,1.07024,1.06769,1.06921,3208
2023.03.13,01:00,1.06917,1.07022,1.06774,1.06808,7909
2023.03.13,02:00,1.06808,1.06981,1.06757,1.06814,7914
2023.03.13,03:00,1.06814,1.06872,1.06639,1.06686,5791
2023.03.13,04:00,1.06684,1.07315,1.06680,1.07303,8377
2023.03.13,05:00,1.07304,1.07369,1.07163,1.07170,5788
2023.03.13,06:00,1.07171,1.07257,1.07164,1.07178,3514
2023.03.13,07:00,1.07179,1.07266,1.07172,1.07204,3347
2023.03.13,08:00,1.07203,1.07297,1.07131,1.07214,4336
2023.03.13,09:00,1.07216,1.07372,1.07159,1.07254,7346
2023.03.13,10:00,1.07253,1.07290,1.07041,1.07076,8471
2023.03.13,11:00,1.07076,1.07076,1.06626,1.06704,14970
2023.03.13,12:00,1.06705,1.06810,1.06603,1.06742,10705
2023.03.13,13:00,1.06742,1.06768,1.06576,1.06641,10771
2023.03.13,14:00,1.06642,1.06981,1.06504,1.06964,18247
2023.03.13,15:00,1.06962,1.07212,1.06854,1.06994,12998
2023.03.13,16:00,1.06991,1.07280,1.06968,1.07227,13219
2023.03.13,17:00,1.07226,1.07336,1.07117,1.07333,11937
2023.03.13,18:00,1.07333,1.07426,1.07227,1.07397,10091
2023.03.13,19:00,1.07397,1.07486,1.07332,1.07384,6091
2023.03.13,20:00,1.07387,1.07428,1.07294,1.07340,6437
2023.03.13,21:00,1.07340,1.07348,1.07210,1.07298,7689
2023.03.13,22:00,1.07298,1.07332,1.07260,1.07308,1866
2023.03.13,23:00,1.07310,1.07339,1.07255,1.07286,556
2023.03.14,00:00,1.07274,1.07304,1.07250,1.07268,3057
2023.03.14,01:00,1.07268,1.07293,1.07225,1.07228,1709
2023.03.14,02:00,1.07228,1.07242,1.07112,1.07191,4251
2023.03.14,03:00,1.07191,1.07213,1.07052,1.07085,4747
2023.03.14,04:00,1.07085,1.07129,1.06989,1.07008,3561
2023.03.14,05:00,1.07009,1.07072,1.06995,1.07027,2851
2023.03.14,06:00,1.07028,1.07069,1.06982,1.07026,1967
2023.03.14,07:00,1.07026,1.07082,1.06971,1.07076,2111
2023.03.14,08:00,1.07076,1.07157,1.06934,1.06974,6601
2023.03.14,09:00,1.06974,1.07022,1.06790,1.06899,7959
2023.03.14,10:00,1.06899,1.07075,1.06832,1.07065,8655
2023.03.14,11:00,1.07065,1.07135,1.06914,1.07114,6960
2023.03.14,12:00,1.07112,1.07210,1.07005,1.07203,5276
2023.03.14,13:00,1.07199,1.07283,1.07124,1.07219,5446
2023.03.14,14:00,1.07219,1.07488,1.06986,1.07356,16954
2023.03.14,15:00,1.07357,1.07436,1.06981,1.07081,14141
2023.03.14,16:00,1.07082,1.07298,1.07052,1.07178,9849
2023.03.14,17:00,1.07180,1.07316,1.07143,1.07212,6741
2023.03.14,18:00,1.07212,1.07257,1.07105,1.07174,6260
2023.03.14,19:00,1.07174,1.07430,1.07173,1.07330,8279
2023.03.14,20:00,1.07330,1.07496,1.07320,1.07418,6336
2023.03.14,21:00,1.07418,1.07434,1.07338,1.07417,4885
2023.03.14,22:00,1.07420,1.07425,1.07319,1.07324,999
2023.03.14,23:00,1.07324,1.07352,1.07261,1.07309,212
2023.03.15,00:00,1.07310,1.07351,1.07305,1.07319,1800
2023.03.15,01:00,1.07320,1.07336,1.07250,1.07268,1072
2023.03.15,02:00,1.07268,1.07367,1.07252,1.07340,3038
2023.03.15,03:00,1.07340,1.07394,1.07312,1.07381,2717
2023.03.15,04:00,1.07383,1.07599,1.07375,1.07562,3725
2023.03.15,05:00,1.07562,1.07572,1.07494,1.07510,2083
2023.03.15,06:00,1.07510,1.07539,1.07430,1.07449,1727
2023.03.15,07:00,1.07450,1.07464,1.07360,1.07382,2403
2023.03.15,08:00,1.07383,1.07414,1.07307,1.07343,3200
2023.03.15,09:00,1.07344,1.07444,1.07275,1.07375,5743
2023.03.15,10:00,1.07375,1.07437,1.07268,1.07317,5857
2023.03.15,11:00,1.07316,1.07330,1.06657,1.06781,9749
2023.03.15,12:00,1.06781,1.06844,1.06197,1.06268,11737
2023.03.15,13:00,1.06268,1.06296,1.05805,1.05876,10886
2023.03.15,14:00,1.05875,1.05954,1.05526,1.05567,14690
2023.03.15,15:00,1.05564,1.05586,1.05224,1.05452,15199
2023.03.15,16:00,1.05452,1.05649,1.05295,1.05473,13279
2023.03.15,17:00,1.05478,1.05503,1.05160,1.05338,8696
2023.03.15,18:00,1.05338,1.05505,1.05276,1.05422,7526
2023.03.15,19:00,1.05422,1.05629,1.05422,1.05569,7737
2023.03.15,20:00,1.05569,1.05901,1.05473,1.05858,10525
2023.03.15,21:00,1.05857,1.05925,1.05746,1.05803,10325
2023.03.15,22:00,1.05802,1.05834,1.05739,1.05761,1748
2023.03.15,23:00,1.05748,1.05783,1.05724,1.05766,316
2023.03.16,00:00,1.05757,1.05812,1.05737,1.05783,2320
2023.03.16,01:00,1.05783,1.05889,1.05779,1.05816,2390
2023.03.16,02:00,1.05816,1.05982,1.05731,1.05897,5603
2023.03.16,03:00,1.05895,1.05991,1.05860,1.05938,6061
2023.03.16,04:00,1.05938,1.05968,1.05874,1.05924,3909
2023.03.16,05:00,1.05923,1.05988,1.05900,1.05987,2707
2023.03.16,06:00,1.05988,1.06032,1.05975,1.06026,2275
2023.03.16,07:00,1.06026,1.06155,1.05984,1.06072,2651
2023.03.16,08:00,1.06073,1.06082,1.05993,1.06057,2876
2023.03.16,09:00,1.06056,1.06282,1.05928,1.06248,7097
2023.03.16,10:00,1.06251,1.06357,1.06123,1.06125,9091
2023.03.16,11:00,1.06123,1.06203,1.06047,1.06174,6682
2023.03.16,12:00,1.06173,1.06210,1.06002,1.06162,4816
2023.03.16,13:00,1.06162,1.06170,1.06048,1.06131,5085
2023.03.16,14:00,1.06132,1.06203,1.05754,1.05878,10619
2023.03.16,15:00,1.05878,1.06213,1.05507,1.06066,16796
2023.03.16,16:00,1.06073,1.06082,1.05729,1.06003,14356
2023.03.16,17:00,1.06004,1.06268,1.05862,1.06214,13139
2023.03.16,18:00,1.06213,1.06252,1.06074,1.06187,8900
2023.03.16,19:00,1.06187,1.06206,1.05916,1.05922,6672
2023.03.16,20:00,1.05922,1.06205,1.05917,1.06123,4940
2023.03.16,21:00,1.06123,1.06197,1.06110,1.06149,4540
2023.03.16,22:00,1.06149,1.06171,1.06105,1.06160,1167
2023.03.16,23:00,1.06128,1.06154,1.06033,1.06115,849
2023.03.17,00:00,1.06115,1.06156,1.06081,1.06121,2784
2023.03.17,01:00,1.06121,1.06172,1.06116,1.06136,2251
2023.03.17,02:00,1.06135,1.06203,1.06115,1.06182,2757
2023.03.17,03:00,1.06182,1.06319,1.06142,1.06260,3576
2023.03.17,04:00,1.06260,1.06387,1.06257,1.06337,2655
2023.03.17,05:00,1.06337,1.06448,1.06315,1.06402,2656
2023.03.17,06:00,1.06401,1.06493,1.06389,1.06492,2117
2023.03.17,07:00,1.06492,1.06507,1.06443,1.06487,2293
2023.03.17,08:00,1.06487,1.06631,1.06444,1.06628,2892
2023.03.17,09:00,1.06628,1.06694,1.06581,1.06626,5015
2023.03.17,10:00,1.06627,1.06701,1.06515,1.06523,6663
2023.03.17,11:00,1.06523,1.06599,1.06403,1.06470,4458
2023.03.17,12:00,1.06468,1.06470,1.06252,1.06333,4162
2023.03.17,13:00,1.06333,1.06402,1.06156,1.06297,5364
2023.03.17,14:00,1.06297,1.06336,1.06122,1.06260,6540
2023.03.17,15:00,1.06262,1.06343,1.06172,1.06256,7009
2023.03.17,16:00,1.06256,1.06444,1.06248,1.06337,9327
2023.03.17,17:00,1.06337,1.06482,1.06299,1.06465,7143
2023.03.17,18:00,1.06463,1.06759,1.06424,1.06675,5715
2023.03.17,19:00,1.06675,1.06751,1.06635,1.06729,4144
2023.03.17,20:00,1.06729,1.06854,1.06667,1.06808,4593
2023.03.17,21:00,1.06808,1.06830,1.06610,1.06614,3747
2023.03.17,22:00,1.06614,1.06655,1.06586,1.06653,1251
2023.03.20,00:00,1.06830,1.06875,1.06653,1.06698,3073
2023.03.20,01:00,1.06699,1.06825,1.06670,1.06807,2261
2023.03.20,02:00,1.06806,1.06884,1.06789,1.06808,4042
2023.03.20,03:00,1.06808,1.06899,1.06691,1.06748,4428
2023.03.20,04:00,1.06750,1.06845,1.06738,1.06796,2942
2023.03.20,05:00,1.06796,1.06797,1.06644,1.06691,3597
2023.03.20,06:00,1.06691,1.06744,1.06656,1.06697,2246
2023.03.20,07:00,1.06695,1.06810,1.06684,1.06794,2255
2023.03.20,08:00,1.06794,1.06811,1.06589,1.06612,6692
2023.03.20,09:00,1.06611,1.06709,1.06416,1.06555,10645
2023.03.20,10:00,1.06556,1.06688,1.06313,1.06613,10137
2023.03.20,11:00,1.06614,1.06780,1.06497,1.06745,8219
2023.03.20,12:00,1.06745,1.06995,1.06709,1.06962,6235
2023.03.20,13:00,1.06960,1.07087,1.06887,1.07070,4647
2023.03.20,14:00,1.07071,1.07177,1.07017,1.07052,5925
2023.03.20,15:00,1.07051,1.07309,1.07028,1.07238,6926
2023.03.20,16:00,1.07238,1.07296,1.07126,1.07269,5624
2023.03.20,17:00,1.07269,1.07269,1.07116,1.07212,4851
2023.03.20,18:00,1.07212,1.07255,1.07069,1.07254,5132
2023.03.20,19:00,1.07257,1.07284,1.07155,1.07161,2607
2023.03.20,20:00,1.07161,1.07258,1.07142,1.07243,2795
2023.03.20,21:00,1.07244,1.07258,1.07191,1.07231,2420
2023.03.20,22:00,1.07231,1.07241,1.07204,1.07232,988
2023.03.20,23:00,1.07231,1.07231,1.07159,1.07177,4257
2023.03.21,00:00,1.07177,1.07241,1.07173,1.07225,3458
2023.03.21,01:00,1.07225,1.07243,1.07155,1.07185,1502
2023.03.21,02:00,1.07186,1.07259,1.07153,1.07175,2969
2023.03.21,03:00,1.07175,1.07208,1.07151,1.07169,2519
2023.03.21,04:00,1.07169,1.07224,1.07161,1.07221,1852
2023.03.21,05:00,1.07221,1.07221,1.07141,1.07159,1400
2023.03.21,06:00,1.07159,1.07159,1.07097,1.07122,1123
2023.03.21,07:00,1.07124,1.07158,1.07104,1.07157,1159
2023.03.21,08:00,1.07158,1.07177,1.07041,1.07075,2252
2023.03.21,09:00,1.07074,1.07221,1.07061,1.07190,4730
2023.03.21,10:00,1.07191,1.07388,1.07162,1.07300,6703
2023.03.21,11:00,1.07296,1.07496,1.07248,1.07462,4047
2023.03.21,12:00,1.07462,1.07646,1.07401,1.07632,4423
2023.03.21,13:00,1.07632,1.07846,1.07614,1.07786,4371
2023.03.21,14:00,1.07787,1.07827,1.07740,1.07813,4533
2023.03.21,15:00,1.07813,1.07886,1.07727,1.07769,4644
2023.03.21,16:00,1.07769,1.07800,1.07608,1.07743,6053
2023.03.21,17:00,1.07744,1.07830,1.07656,1.07688,5063
2023.03.21,18:00,1.07688,1.07784,1.07621,1.07677,4161
2023.03.21,19:00,1.07679,1.07722,1.07611,1.07643,3095
2023.03.21,20:00,1.07645,1.07669,1.07563,1.07648,2114
2023.03.21,21:00,1.07648,1.07742,1.07626,1.07695,1810
2023.03.21,22:00,1.07695,1.07721,1.07655,1.07693,822
2023.03.21,23:00,1.07689,1.07698,1.07628,1.07667,474
2023.03.22,00:00,1.07667,1.07700,1.07667,1.07698,1362
2023.03.22,01:00,1.07698,1.07739,1.07687,1.07727,1640
2023.03.22,02:00,1.07726,1.07761,1.07659,1.07679,2093
2023.03.22,03:00,1.07679,1.07769,1.07668,1.07726,3027
2023.03.22,04:00,1.07727,1.07753,1.07653,1.07692,2300
2023.03.22,05:00,1.07692,1.07724,1.07660,1.07700,2062
2023.03.22,06:00,1.07699,1.07720,1.07680,1.07688,1169
2023.03.22,07:00,1.07688,1.07751,1.07672,1.07726,1330
2023.03.22,08:00,1.07725,1.07744,1.07639,1.07668,2191
2023.03.22,09:00,1.07667,1.07719,1.07592,1.07657,4394
2023.03.22,10:00,1.07657,1.07830,1.07651,1.07802,5436
2023.03.22,11:00,1.07804,1.07931,1.07758,1.07867,4254
2023.03.22,12:00,1.07867,1.07948,1.07797,1.07924,3841
2023.03.22,13:00,1.07923,1.07981,1.07883,1.07972,3136
2023.03.22,14:00,1.07972,1.08003,1.07791,1.07819,3996
2023.03.22,15:00,1.07819,1.07895,1.07760,1.07815,3807
2023.03.22,16:00,1.07815,1.07985,1.07758,1.07953,3976
2023.03.22,17:00,1.07953,1.07958,1.07835,1.07913,3782
2023.03.22,18:00,1.07913,1.08005,1.07885,1.07989,2867
2023.03.22,19:00,1.07989,1.07998,1.07899,1.07935,2895
2023.03.22,20:00,1.07939,1.09125,1.07930,1.08808,18566
2023.03.22,21:00,1.08807,1.08929,1.08525,1.08656,13771
2023.03.22,22:00,1.08654,1.08656,1.08547,1.08593,2070
2023.03.22,23:00,1.08541,1.08594,1.08508,1.08574,479
2023.03.23,00:00,1.08574,1.08644,1.08569,1.08579,1561
2023.03.23,01:00,1.08579,1.08718,1.08579,1.08689,1902
2023.03.23,02:00,1.08692,1.08837,1.08685,1.08835,3182
2023.03.23,03:00,1.08835,1.08883,1.08791,1.08863,2790
2023.03.23,04:00,1.08863,1.08990,1.08822,1.08956,3044
2023.03.23,05:00,1.08957,1.09056,1.08931,1.09009,2923
2023.03.23,06:00,1.09008,1.09043,1.08949,1.09037,2085
2023.03.23,07:00,1.09037,1.09114,1.09021,1.09047,2913
2023.03.23,08:00,1.09047,1.09299,1.09035,1.09152,4001
2023.03.23,09:00,1.09153,1.09269,1.09004,1.09062,6106
2023.03.23,10:00,1.09063,1.09105,1.08913,1.08998,6983
2023.03.23,11:00,1.08998,1.09038,1.08807,1.08858,5537
2023.03.23,12:00,1.08858,1.08859,1.08669,1.08772,4136
2023.03.23,13:00,1.08772,1.08805,1.08698,1.08759,3752
2023.03.23,14:00,1.08758,1.08939,1.08697,1.08734,7021
2023.03.23,15:00,1.08734,1.08931,1.08730,1.08870,5799
2023.03.23,16:00,1.08871,1.08952,1.08807,1.08914,5454
2023.03.23,17:00,1.08914,1.09079,1.08836,1.08900,5321
2023.03.23,18:00,1.08899,1.08988,1.08835,1.08956,4869
2023.03.23,19:00,1.08956,1.08956,1.08642,1.08688,3776
2023.03.23,20:00,1.08688,1.08768,1.08278,1.08418,5274
2023.03.23,21:00,1.08420,1.08534,1.08242,1.08401,8951
2023.03.23,22:00,1.08400,1.08409,1.08310,1.08323,1686
2023.03.23,23:00,1.08316,1.08349,1.08292,1.08320,1518
2023.03.24,00:00,1.08320,1.08384,1.08270,1.08314,1403
2023.03.24,01:00,1.08314,1.08358,1.08312,1.08346,1689
2023.03.24,02:00,1.08347,1.08349,1.08246,1.08326,2900
2023.03.24,03:00,1.08326,1.08351,1.08205,1.08250,4943
2023.03.24,04:00,1.08250,1.08283,1.08199,1.08206,3389
2023.03.24,05:00,1.08206,1.08287,1.08173,1.08287,2044
2023.03.24,06:00,1.08287,1.08343,1.08232,1.08343,2337
2023.03.24,07:00,1.08342,1.08372,1.08309,1.08336,2572
2023.03.24,08:00,1.08336,1.08354,1.08246,1.08248,2542
2023.03.24,09:00,1.08248,1.08352,1.08229,1.08282,3909
2023.03.24,10:00,1.08281,1.08311,1.07680,1.07802,10681
2023.03.24,11:00,1.07802,1.07909,1.07215,1.07258,9016
2023.03.24,12:00,1.07258,1.07426,1.07214,1.07278,9769
2023.03.24,13:00,1.07279,1.07483,1.07124,1.07384,6256
2023.03.24,14:00,1.07383,1.07523,1.07231,1.07494,7601
2023.03.24,15:00,1.07496,1.07658,1.07413,1.07570,8425
2023.03.24,16:00,1.07573,1.07676,1.07494,1.07500,7165
2023.03.24,17:00,1.07500,1.07639,1.07416,1.07611,6525
2023.03.24,18:00,1.07611,1.07673,1.07514,1.07574,4774
2023.03.24,19:00,1.07574,1.07677,1.07553,1.07616,3492
2023.03.24,20:00,1.07616,1.07628,1.07541,1.07606,2631
2023.03.24,21:00,1.07607,1.07665,1.07576,1.07590,1999
2023.03.24,22:00,1.07589,1.07628,1.07589,1.07601,1150
2023.03.27,00:00,1.07706,1.07737,1.07644,1.07644,243
2023.03.27,01:00,1.07651,1.07798,1.07649,1.07776,2838
2023.03.27,02:00,1.07777,1.07787,1.07709,1.07778,2073
2023.03.27,03:00,1.07776,1.07776,1.07609,1.07610,2921
2023.03.27,04:00,1.07610,1.07671,1.07576,1.07615,3519
2023.03.27,05:00,1.07616,1.07703,1.07615,1.07698,2007
2023.03.27,06:00,1.07696,1.07749,1.07685,1.07715,2243
2023.03.27,07:00,1.07715,1.07726,1.07641,1.07679,1639
2023.03.27,08:00,1.07679,1.07709,1.07636,1.07654,2703
2023.03.27,09:00,1.07654,1.07666,1.07513,1.07635,4416
2023.03.27,10:00,1.07635,1.07822,1.07451,1.07515,6095
2023.03.27,11:00,1.07514,1.07727,1.07503,1.07667,4983
2023.03.27,12:00,1.07666,1.07695,1.07566,1.07662,3686
2023.03.27,13:00,1.07661,1.07696,1.07616,1.07678,3372
2023.03.27,14:00,1.07678,1.07809,1.07670,1.07718,3539
2023.03.27,15:00,1.07718,1.07804,1.07680,1.07731,4524
2023.03.27,16:00,1.07732,1.07948,1.07702,1.07843,5650
2023.03.27,17:00,1.07843,1.07919,1.07757,1.07816,4920
2023.03.27,18:00,1.07816,1.07900,1.07776,1.07879,3169
2023.03.27,19:00,1.07880,1.07949,1.07864,1.07911,2560
2023.03.27,20:00,1.07911,1.07958,1.07862,1.07940,2478
2023.03.27,21:00,1.07941,1.07967,1.07892,1.07957,1947
2023.03.27,22:00,1.07957,1.07989,1.07922,1.07973,1550
2023.03.27,23:00,1.07973,1.08001,1.07962,1.07977,607
2023.03.28,00:00,1.07974,1.07974,1.07934,1.07964,215
2023.03.28,01:00,1.07959,1.08009,1.07959,1.07990,840
2023.03.28,02:00,1.07990,1.08078,1.07986,1.08063,1304
2023.03.28,03:00,1.08063,1.08179,1.08035,1.08157,2354
2023.03.28,04:00,1.08157,1.08194,1.08104,1.08150,2807
2023.03.28,05:00,1.08149,1.08178,1.08108,1.08139,2103
2023.03.28,06:00,1.08139,1.08179,1.08121,1.08151,1897
2023.03.28,07:00,1.08151,1.08153,1.08100,1.08123,1766
2023.03.28,08:00,1.08122,1.08163,1.08063,1.08103,2092
2023.03.28,09:00,1.08103,1.08190,1.08080,1.08082,3814
2023.03.28,10:00,1.08083,1.08342,1.08083,1.08205,5034
2023.03.28,11:00,1.08206,1.08241,1.08116,1.08123,4094
2023.03.28,12:00,1.08123,1.08230,1.08102,1.08165,3172
2023.03.28,13:00,1.08164,1.08295,1.08145,1.08226,3081
2023.03.28,14:00,1.08226,1.08367,1.08206,1.08314,3338
2023.03.28,15:00,1.08314,1.08469,1.08301,1.08395,5180
2023.03.28,16:00,1.08395,1.08395,1.08223,1.08243,4875
2023.03.28,17:00,1.08246,1.08412,1.08165,1.08321,5629
2023.03.28,18:00,1.08321,1.08461,1.08311,1.08428,3755
2023.03.28,19:00,1.08429,1.08442,1.08315,1.08420,2493
2023.03.28,20:00,1.08423,1.08443,1.08367,1.08377,1830
2023.03.28,21:00,1.08376,1.08439,1.08357,1.08433,1792
2023.03.28,22:00,1.08432,1.08486,1.08414,1.08479,1339
2023.03.28,23:00,1.08472,1.08475,1.08434,1.08444,608
2023.03.29,00:00,1.08454,1.08454,1.08382,1.08392,2388
2023.03.29,01:00,1.08386,1.08447,1.08385,1.08412,669
2023.03.29,02:00,1.08414,1.08416,1.08362,1.08388,880
2023.03.29,03:00,1.08391,1.08476,1.08391,1.08471,2783
2023.03.29,04:00,1.08472,1.08495,1.08395,1.08449,2453
2023.03.29,05:00,1.08449,1.08462,1.08367,1.08377,1722
2023.03.29,06:00,1.08379,1.08391,1.08346,1.08364,1467
2023.03.29,07:00,1.08364,1.08439,1.08338,1.08375,1907
2023.03.29,08:00,1.08383,1.08409,1.08317,1.08321,2207
2023.03.29,09:00,1.08320,1.08344,1.08228,1.08229,3533
2023.03.29,10:00,1.08227,1.08375,1.08178,1.08368,3485
2023.03.29,11:00,1.08362,1.08397,1.08267,1.08329,3854
2023.03.29,12:00,1.08329,1.08627,1.08323,1.08599,3762
2023.03.29,13:00,1.08599,1.08627,1.08509,1.08575,3054
2023.03.29,14:00,1.08574,1.08717,1.08525,1.08551,3717
2023.03.29,15:00,1.08552,1.08602,1.08390,1.08537,4940
2023.03.29,16:00,1.08537,1.08585,1.08327,1.08469,5206
2023.03.29,17:00,1.08468,1.08528,1.08256,1.08312,6490
2023.03.29,18:00,1.08310,1.08437,1.08247,1.08251,5031
2023.03.29,19:00,1.08251,1.08355,1.08236,1.08278,2635
2023.03.29,20:00,1.08278,1.08483,1.08259,1.08465,2328
2023.03.29,21:00,1.08465,1.08473,1.08371,1.08445,2078
2023.03.29,22:00,1.08442,1.08470,1.08392,1.08395,2506
2023.03.29,23:00,1.08395,1.08446,1.08384,1.08444,667
2023.03.30,00:00,1.08432,1.08436,1.08382,1.08396,3373
2023.03.30,01:00,1.08393,1.08483,1.08391,1.08441,1044
2023.03.30,02:00,1.08444,1.08459,1.08398,1.08427,1146
2023.03.30,03:00,1.08429,1.08433,1.08355,1.08376,2037
2023.03.30,04:00,1.08376,1.08377,1.08285,1.08318,2424
2023.03.30,05:00,1.08316,1.08346,1.08273,1.08305,1439
2023.03.30,06:00,1.08305,1.08361,1.08264,1.08329,1375
2023.03.30,07:00,1.08329,1.08414,1.08321,1.08391,867
2023.03.30,08:00,1.08394,1.08467,1.08363,1.08417,2863
2023.03.30,09:00,1.08416,1.08505,1.08321,1.08463,4063
2023.03.30,10:00,1.08457,1.08579,1.08237,1.08550,5884
2023.03.30,11:00,1.08550,1.08794,1.08506,1.08732,4939
2023.03.30,12:00,1.08740,1.08762,1.08591,1.08606,3580
2023.03.30,13:00,1.08606,1.08848,1.08602,1.08788,3258
2023.03.30,14:00,1.08787,1.08813,1.08724,1.08790,2634
2023.03.30,15:00,1.08789,1.09111,1.08786,1.09103,5851
2023.03.30,16:00,1.09103,1.09263,1.09072,1.09171,6470
2023.03.30,17:00,1.09171,1.09210,1.09079,1.09127,5281
2023.03.30,18:00,1.09127,1.09134,1.08946,1.08982,3749
2023.03.30,19:00,1.08982,1.09067,1.08966,1.09050,2299
2023.03.30,20:00,1.09050,1.09056,1.08922,1.09000,2081
2023.03.30,21:00,1.09001,1.09061,1.08964,1.09054,1453
2023.03.30,22:00,1.09055,1.09079,1.09025,1.09068,1272
2023.03.30,23:00,1.09068,1.09074,1.09022,1.09050,635
2023.03.31,00:00,1.09044,1.09065,1.09036,1.09046,351
2023.03.31,01:00,1.09059,1.09060,1.09021,1.09023,735
2023.03.31,02:00,1.09022,1.09061,1.09016,1.09042,1185
2023.03.31,03:00,1.09043,1.09171,1.09039,1.09157,2717
2023.03.31,04:00,1.09156,1.09257,1.09077,1.09081,3236
2023.03.31,05:00,1.09081,1.09126,1.09039,1.09073,2224
2023.03.31,06:00,1.09071,1.09083,1.09012,1.09068,1356
2023.03.31,07:00,1.09067,1.09095,1.09023,1.09034,1007
2023.03.31,08:00,1.09034,1.09043,1.08948,1.08955,1664
2023.03.31,09:00,1.08953,1.09052,1.08881,1.09038,3161
2023.03.31,10:00,1.09040,1.09108,1.08802,1.08848,4622
2023.03.31,11:00,1.08847,1.08919,1.08730,1.08895,4983
2023.03.31,12:00,1.08893,1.08961,1.08754,1.08837,4839
2023.03.31,13:00,1.08838,1.08886,1.08676,1.08693,2816
2023.03.31,14:00,1.08693,1.08794,1.08642,1.08672,2708
2023.03.31,15:00,1.08673,1.08945,1.08673,1.08872,5462
2023.03.31,16:00,1.08873,1.08941,1.08773,1.08915,5525
2023.03.31,17:00,1.08917,1.09018,1.08576,1.08670,6608
2023.03.31,18:00,1.08670,1.08757,1.08589,1.08719,5085
2023.03.31,19:00,1.08719,1.08724,1.08588,1.08694,2918
2023.03.31,20:00,1.08694,1.08712,1.08483,1.08531,2196
2023.03.31,21:00,1.08531,1.08623,1.08518,1.08556,1959
2023.03.31,22:00,1.08554,1.08566,1.08431,1.08458,2551
2023.03.31,23:00,1.08459,1.08461,1.08363,1.08429,1385
2023.04.03,00:00,1.08398,1.08429,1.08368,1.08404,211
2023.04.03,01:00,1.08404,1.08409,1.08048,1.08190,2683
2023.04.03,02:00,1.08190,1.08230,1.08013,1.08023,2993
2023.04.03,03:00,1.08023,1.08147,1.07987,1.08138,3553
2023.04.03,04:00,1.08139,1.08169,1.08028,1.08075,3746
2023.04.03,05:00,1.08075,1.08080,1.07907,1.07937,2676
2023.04.03,06:00,1.07937,1.07979,1.07882,1.07900,2026
2023.04.03,07:00,1.07900,1.07959,1.07898,1.07931,1636
2023.04.03,08:00,1.07931,1.07958,1.07892,1.07954,2181
2023.04.03,09:00,1.07949,1.08163,1.07914,1.08149,4325
2023.04.03,10:00,1.08149,1.08420,1.08126,1.08391,4914
2023.04.03,11:00,1.08390,1.08498,1.08300,1.08429,3307
2023.04.03,12:00,1.08428,1.08544,1.08428,1.08510,3198
2023.04.03,13:00,1.08509,1.08722,1.08497,1.08704,3707
2023.04.03,14:00,1.08704,1.08779,1.08608,1.08768,4152
2023.04.03,15:00,1.08766,1.08766,1.08618,1.08651,4102
2023.04.03,16:00,1.08651,1.08968,1.08645,1.08845,5062
2023.04.03,17:00,1.08845,1.09167,1.08843,1.08871,9824
2023.04.03,18:00,1.08871,1.08940,1.08784,1.08904,4256
2023.04.03,19:00,1.08903,1.08939,1.08840,1.08887,2402
2023.04.03,20:00,1.08887,1.08888,1.08801,1.08871,2415
2023.04.03,21:00,1.08871,1.09008,1.08861,1.08967,2307
2023.04.03,22:00,1.08967,1.09074,1.08948,1.09063,1784
2023.04.03,23:00,1.09062,1.09082,1.09019,1.09031,911
2023.04.04,00:00,1.09015,1.09049,1.08995,1.09001,391
2023.04.04,01:00,1.08998,1.09057,1.08998,1.09036,866
2023.04.04,02:00,1.09038,1.09094,1.09036,1.09066,1084
2023.04.04,03:00,1.09067,1.09099,1.08990,1.09010,2609
2023.04.04,04:00,1.09010,1.09015,1.08903,1.08932,2179
2023.04.04,05:00,1.08930,1.08957,1.08884,1.08908,2001
2023.04.04,06:00,1.08909,1.08925,1.08887,1.08888,1440
2023.04.04,07:00,1.08887,1.08988,1.08879,1.08945,2336
2023.04.04,08:00,1.08945,1.08957,1.08830,1.08857,1692
2023.04.04,09:00,1.08853,1.09084,1.08849,1.09073,3515
2023.04.04,10:00,1.09075,1.09384,1.09022,1.09252,5296
2023.04.04,11:00,1.09253,1.09259,1.09137,1.09171,4271
2023.04.04,12:00,1.09172,1.09361,1.09160,1.09313,4490
2023.04.04,13:00,1.09316,1.09355,1.09163,1.09209,3410
2023.04.04,14:00,1.09209,1.09209,1.08959,1.08976,3324
2023.04.04,15:00,1.08976,1.09095,1.08869,1.08913,4194
2023.04.04,16:00,1.08912,1.09112,1.08885,1.09037,4625
2023.04.04,17:00,1.09037,1.09733,1.09036,1.09696,11451
2023.04.04,18:00,1.09694,1.09703,1.09491,1.09506,5600
2023.04.04,19:00,1.09508,1.09541,1.09432,1.09463,3105
2023.04.04,20:00,1.09463,1.09508,1.09437,1.09484,1748
2023.04.04,21:00,1.09484,1.09538,1.09441,1.09534,1467
2023.04.04,22:00,1.09535,1.09578,1.09511,1.09574,1678
2023.04.04,23:00,1.09574,1.09581,1.09542,1.09560,613
2023.04.05,00:00,1.09547,1.09559,1.09443,1.09544,377
2023.04.05,01:00,1.09543,1.09599,1.09532,1.09571,1483
2023.04.05,02:00,1.09572,1.09615,1.09564,1.09576,1101
2023.04.05,03:00,1.09575,1.09696,1.09568,1.09606,2193
2023.04.05,04:00,1.09605,1.09635,1.09564,1.09574,1289
2023.04.05,05:00,1.09578,1.09643,1.09568,1.09609,2829
2023.04.05,06:00,1.09609,1.09628,1.09554,1.09597,1712
2023.04.05,07:00,1.09597,1.09598,1.09537,1.09550,1414
2023.04.05,08:00,1.09550,1.09589,1.09513,1.09579,1548
2023.04.05,09:00,1.09578,1.09596,1.09467,1.09485,3245
2023.04.05,10:00,1.09484,1.09682,1.09476,1.09504,3912
2023.04.05,11:00,1.09504,1.09548,1.09409,1.09513,3942
2023.04.05,12:00,1.09514,1.09603,1.09440,1.09522,3283
2023.04.05,13:00,1.09521,1.09536,1.09413,1.09458,2584
2023.04.05,14:00,1.09461,1.09471,1.09350,1.09412,2866
2023.04.05,15:00,1.09410,1.09631,1.09376,1.09579,6907
2023.04.05,16:00,1.09578,1.09601,1.09388,1.09401,5522
2023.04.05,17:00,1.09405,1.09668,1.09027,1.09098,10088
2023.04.05,18:00,1.09098,1.09235,1.09056,1.09174,4375
2023.04.05,19:00,1.09175,1.09199,1.08962,1.08968,2498
2023.04.05,20:00,1.08969,1.09006,1.08911,1.09006,2114
2023.04.05,21:00,1.09007,1.09095,1.08995,1.09091,1410
2023.04.05,22:00,1.09090,1.09098,1.09020,1.09038,1277
2023.04.05,23:00,1.09041,1.09061,1.09011,1.09056,593
2023.04.06,00:00,1.09063,1.09068,1.08966,1.09059,1973
2023.04.06,01:00,1.09059,1.09102,1.09056,1.09099,1072
2023.04.06,02:00,1.09098,1.09099,1.09030,1.09030,1118
2023.04.06,03:00,1.09031,1.09046,1.08930,1.08939,1529
2023.04.06,04:00,1.08939,1.08941,1.08846,1.08922,2137
2023.04.06,05:00,1.08923,1.08934,1.08854,1.08866,1146
2023.04.06,06:00,1.08867,1.08924,1.08861,1.08919,1005
2023.04.06,07:00,1.08920,1.08960,1.08898,1.08928,804
2023.04.06,08:00,1.08928,1.08960,1.08897,1.08948,1718
2023.04.06,09:00,1.08948,1.09067,1.08935,1.09022,2754
2023.04.06,10:00,1.09022,1.09173,1.09012,1.09069,4192
2023.04.06,11:00,1.09069,1.09102,1.08934,1.08995,3689
2023.04.06,12:00,1.08994,1.09102,1.08924,1.09087,2684
2023.04.06,13:00,1.09088,1.09088,1.08979,1.09000,2365
2023.04.06,14:00,1.09000,1.09168,1.08998,1.09153,2022
2023.04.06,15:00,1.09152,1.09190,1.08897,1.08922,5519
2023.04.06,16:00,1.08922,1.08999,1.08860,1.08968,4850
2023.04.06,17:00,1.08968,1.09239,1.08927,1.09232,5365
2023.04.06,18:00,1.09232,1.09284,1.09196,1.09261,3480
2023.04.06,19:00,1.09261,1.09377,1.09261,1.09343,1865
2023.04.06,20:00,1.09343,1.09362,1.09293,1.09339,1406
2023.04.06,21:00,1.09339,1.09350,1.09295,1.09312,1308
2023.04.06,22:00,1.09313,1.09313,1.09215,1.09232,1134
2023.04.06,23:00,1.09229,1.09234,1.09163,1.09192,701
2023.04.07,00:00,1.09198,1.09205,1.09161,1.09172,256
2023.04.07,01:00,1.09180,1.09197,1.09152,1.09168,877
2023.04.07,02:00,1.09168,1.09206,1.09159,1.09194,549
2023.04.07,03:00,1.09194,1.09240,1.09141,1.09155,940
2023.04.07,04:00,1.09155,1.09199,1.09146,1.09177,901
2023.04.07,05:00,1.09178,1.09216,1.09171,1.09204,632
2023.04.07,06:00,1.09204,1.09211,1.09187,1.09196,645
2023.04.07,07:00,1.09195,1.09208,1.09147,1.09147,558
2023.04.07,08:00,1.09148,1.09190,1.09146,1.09172,607
2023.04.07,09:00,1.09172,1.09194,1.09115,1.09182,1089
2023.04.07,10:00,1.09183,1.09197,1.09141,1.09155,857
2023.04.07,11:00,1.09155,1.09178,1.09132,1.09156,645
2023.04.07,12:00,1.09156,1.09159,1.09114,1.09137,857
2023.04.07,13:00,1.09136,1.09218,1.09105,1.09217,710
2023.04.07,14:00,1.09217,1.09217,1.09141,1.09175,766
2023.04.07,15:00,1.09175,1.09177,1.08757,1.09036,5079
2023.04.07,16:00,1.09035,1.09081,1.08934,1.08985,2266
2023.04.07,17:00,1.08989,1.09150,1.08987,1.09149,1590
2023.04.07,18:00,1.09150,1.09156,1.09057,1.09121,936
2023.04.07,19:00,1.09120,1.09130,1.09088,1.09100,796
2023.04.07,20:00,1.09094,1.09104,1.09079,1.09081,399
2023.04.07,21:00,1.09082,1.09096,1.09031,1.09074,1044
2023.04.07,22:00,1.09075,1.09082,1.09002,1.09042,438
2023.04.07,23:00,1.09057,1.09096,1.08973,1.08984,279
2023.04.10,00:00,1.08953,1.09032,1.08953,1.08995,227
2023.04.10,01:00,1.08994,1.09114,1.08994,1.09088,1215
2023.04.10,02:00,1.09092,1.09135,1.09063,1.09130,961
2023.04.10,03:00,1.09134,1.09147,1.09034,1.09034,2312
2023.04.10,04:00,1.09035,1.09068,1.08974,1.09005,1991
2023.04.10,05:00,1.09005,1.09029,1.08983,1.08985,1351
2023.04.10,06:00,1.08985,1.09016,1.08967,1.08991,946
2023.04.10,07:00,1.08991,1.09008,1.08947,1.08964,1252
2023.04.10,08:00,1.08964,1.08998,1.08910,1.08994,1359
2023.04.10,09:00,1.08995,1.09055,1.08954,1.09050,1311
2023.04.10,10:00,1.09051,1.09170,1.09043,1.09168,1915
2023.04.10,11:00,1.09168,1.09173,1.09088,1.09120,1278
2023.04.10,12:00,1.09120,1.09167,1.09045,1.09062,1544
2023.04.10,13:00,1.09061,1.09111,1.09050,1.09062,1249
2023.04.10,14:00,1.09063,1.09084,1.08864,1.08890,2660
2023.04.10,15:00,1.08890,1.08916,1.08471,1.08489,5846
2023.04.10,16:00,1.08490,1.08574,1.08382,1.08383,4722
2023.04.10,17:00,1.08384,1.08441,1.08313,1.08384,3377
2023.04.10,18:00,1.08385,1.08478,1.08373,1.08392,2595
2023.04.10,19:00,1.08392,1.08524,1.08381,1.08477,1257
2023.04.10,20:00,1.08480,1.08573,1.08480,1.08558,1752
2023.04.10,21:00,1.08561,1.08596,1.08538,1.08592,1476
2023.04.10,22:00,1.08591,1.08632,1.08552,1.08630,1807
2023.04.10,23:00,1.08630,1.08632,1.08593,1.08613,648
2023.04.11,00:00,1.08599,1.08610,1.08458,1.08577,2828
2023.04.11,01:00,1.08576,1.08654,1.08576,1.08645,823
2023.04.11,02:00,1.08649,1.08701,1.08634,1.08687,625
2023.04.11,03:00,1.08688,1.08789,1.08687,1.08776,1995
2023.04.11,04:00,1.08777,1.08790,1.08670,1.08784,2761
2023.04.11,05:00,1.08783,1.08854,1.08777,1.08826,2097
2023.04.11,06:00,1.08825,1.08878,1.08796,1.08816,1653
2023.04.11,07:00,1.08816,1.08859,1.08810,1.08826,1312
2023.04.11,08:00,1.08825,1.08946,1.08825,1.08944,2338
2023.04.11,09:00,1.08944,1.08976,1.08810,1.08842,3125
2023.04.11,10:00,1.08843,1.09046,1.08834,1.08956,4576
2023.04.11,11:00,1.08954,1.09103,1.08945,1.09070,3105
2023.04.11,12:00,1.09070,1.09200,1.09065,1.09130,3330
2023.04.11,13:00,1.09130,1.09268,1.09085,1.09229,2971
2023.04.11,14:00,1.09228,1.09242,1.09050,1.09050,3039
2023.04.11,15:00,1.09048,1.09182,1.09022,1.09121,3619
2023.04.11,16:00,1.09121,1.09243,1.09074,1.09214,4405
2023.04.11,17:00,1.09215,1.09282,1.09110,1.09112,3868
2023.04.11,18:00,1.09112,1.09162,1.09033,1.09047,2954
2023.04.11,19:00,1.09048,1.09069,1.08974,1.08989,2069
2023.04.11,20:00,1.08989,1.09108,1.08962,1.09105,1548
2023.04.11,21:00,1.09106,1.09119,1.09041,1.09075,1302
2023.04.11,22:00,1.09079,1.09170,1.09075,1.09142,1271
2023.04.11,23:00,1.09142,1.09157,1.09121,1.09131,455
2023.04.12,00:00,1.09122,1.09131,1.09060,1.09111,288
2023.04.12,01:00,1.09111,1.09175,1.09111,1.09166,654
2023.04.12,02:00,1.09166,1.09173,1.09144,1.09160,772
2023.04.12,03:00,1.09165,1.09277,1.09147,1.09253,1507
2023.04.12,04:00,1.09253,1.09288,1.09213,1.09261,2036
2023.04.12,05:00,1.09260,1.09274,1.09169,1.09190,1873
2023.04.12,06:00,1.09190,1.09255,1.09165,1.09243,1316
2023.04.12,07:00,1.09242,1.09287,1.09225,1.09256,911
2023.04.12,08:00,1.09256,1.09357,1.09253,1.09356,1064
2023.04.12,09:00,1.09357,1.09373,1.09161,1.09268,2935
2023.04.12,10:00,1.09267,1.09343,1.09195,1.09268,3668
2023.04.12,11:00,1.09266,1.09303,1.09180,1.09238,2842
2023.04.12,12:00,1.09235,1.09294,1.09207,1.09280,2120
2023.04.12,13:00,1.09280,1.09361,1.09246,1.09248,2075
2023.04.12,14:00,1.09248,1.09308,1.09211,1.09226,2291
2023.04.12,15:00,1.09225,1.09900,1.09197,1.09640,8622
2023.04.12,16:00,1.09641,1.09881,1.09583,1.09744,7188
2023.04.12,17:00,1.09748,1.10000,1.09724,1.09761,7336
2023.04.12,18:00,1.09761,1.09877,1.09701,1.09866,3831
2023.04.12,19:00,1.09867,1.09965,1.09851,1.09963,2020
2023.04.12,20:00,1.09962,1.09989,1.09926,1.09939,1661
2023.04.12,21:00,1.09938,1.10004,1.09894,1.09949,2564
2023.04.12,22:00,1.09948,1.09966,1.09867,1.09884,1797
2023.04.12,23:00,1.09890,1.09915,1.09864,1.09914,536
2023.04.13,00:00,1.09903,1.09907,1.09866,1.09906,197
2023.04.13,01:00,1.09906,1.09951,1.09892,1.09948,717
2023.04.13,02:00,1.09948,1.09995,1.09932,1.09965,826
2023.04.13,03:00,1.09966,1.10051,1.09879,1.10021,1891
2023.04.13,04:00,1.10022,1.10034,1.09942,1.09961,1836
2023.04.13,05:00,1.09960,1.09983,1.09925,1.09928,1287
2023.04.13,06:00,1.09928,1.09931,1.09838,1.09884,1237
2023.04.13,07:00,1.09883,1.09935,1.09882,1.09900,759
2023.04.13,08:00,1.09898,1.09908,1.09832,1.09839,1043
2023.04.13,09:00,1.09839,1.09915,1.09766,1.09813,2251
2023.04.13,10:00,1.09813,1.10008,1.09811,1.09994,3708
2023.04.13,11:00,1.09994,1.10252,1.09994,1.10148,4422
2023.04.13,12:00,1.10148,1.10318,1.10107,1.10232,3126
2023.04.13,13:00,1.10233,1.10268,1.10131,1.10142,2742
2023.04.13,14:00,1.10141,1.10186,1.10084,1.10102,2527
2023.04.13,15:00,1.10102,1.10537,1.10084,1.10489,7233
2023.04.13,16:00,1.10490,1.10678,1.10434,1.10646,6465
2023.04.13,17:00,1.10646,1.10659,1.10446,1.10471,5405
2023.04.13,18:00,1.10471,1.10617,1.10462,1.10530,3306
2023.04.13,19:00,1.10530,1.10571,1.10477,1.10557,2038
2023.04.13,20:00,1.10559,1.10599,1.10504,1.10526,1866
2023.04.13,21:00,1.10527,1.10529,1.10440,1.10485,1514
2023.04.13,22:00,1.10485,1.10497,1.10444,1.10467,1280
2023.04.13,23:00,1.10467,1.10488,1.10462,1.10473,593
2023.04.14,00:00,1.10462,1.10474,1.10436,1.10448,256
2023.04.14,01:00,1.10445,1.10490,1.10444,1.10478,564
2023.04.14,02:00,1.10478,1.10517,1.10477,1.10517,674
2023.04.14,03:00,1.10518,1.10590,1.10487,1.10545,2061
2023.04.14,04:00,1.10545,1.10637,1.10531,1.10636,1530
2023.04.14,05:00,1.10637,1.10752,1.10631,1.10703,1888
2023.04.14,06:00,1.10703,1.10734,1.10663,1.10702,1522
2023.04.14,07:00,1.10704,1.10728,1.10678,1.10691,1255
2023.04.14,08:00,1.10692,1.10748,1.10621,1.10744,1971
2023.04.14,09:00,1.10745,1.10759,1.10632,1.10670,2653
2023.04.14,10:00,1.10665,1.10715,1.10596,1.10655,2878
2023.04.14,11:00,1.10655,1.10662,1.10539,1.10591,2639
2023.04.14,12:00,1.10591,1.10643,1.10555,1.10626,2290
2023.04.14,13:00,1.10626,1.10668,1.10563,1.10587,2380
2023.04.14,14:00,1.10587,1.10587,1.10478,1.10540,3057
2023.04.14,15:00,1.10540,1.10740,1.10186,1.10347,9263
2023.04.14,16:00,1.10342,1.10365,1.10186,1.10305,6537
2023.04.14,17:00,1.10303,1.10303,1.09963,1.10062,9033
2023.04.14,18:00,1.10063,1.10095,1.09752,1.09789,5482
2023.04.14,19:00,1.09789,1.09853,1.09724,1.09778,3082
2023.04.14,20:00,1.09778,1.09902,1.09754,1.09872,2418
2023.04.14,21:00,1.09873,1.09990,1.09872,1.09989,1967
2023.04.14,22:00,1.09989,1.09993,1.09922,1.09967,1550
2023.04.14,23:00,1.09963,1.09976,1.09930,1.09946,806
2023.04.17,00:00,1.09886,1.09943,1.09879,1.09913,315
2023.04.17,01:00,1.09913,1.09936,1.09853,1.09869,1177
2023.04.17,02:00,1.09869,1.09905,1.09833,1.09844,887
2023.04.17,03:00,1.09844,1.09915,1.09727,1.09727,1563
2023.04.17,04:00,1.09731,1.09759,1.09617,1.09712,2431
2023.04.17,05:00,1.09712,1.09820,1.09710,1.09808,1965
2023.04.17,06:00,1.09808,1.09810,1.09761,1.09763,1187
2023.04.17,07:00,1.09763,1.09848,1.09758,1.09846,1146
2023.04.17,08:00,1.09846,1.09947,1.09841,1.09889,1377
2023.04.17,09:00,1.09887,1.09936,1.09835,1.09868,2804
2023.04.17,10:00,1.09868,1.09998,1.09865,1.09921,3359
2023.04.17,11:00,1.09920,1.09934,1.09642,1.09650,3788
2023.04.17,12:00,1.09650,1.09849,1.09648,1.09806,3157
2023.04.17,13:00,1.09808,1.09850,1.09725,1.09817,2480
2023.04.17,14:00,1.09817,1.09844,1.09724,1.09769,2799
2023.04.17,15:00,1.09770,1.09845,1.09516,1.09537,4920
2023.04.17,16:00,1.09537,1.09571,1.09299,1.09322,6086
2023.04.17,17:00,1.09322,1.09360,1.09093,1.09143,6316
2023.04.17,18:00,1.09142,1.09241,1.09122,1.09140,4002
2023.04.17,19:00,1.09143,1.09181,1.09106,1.09119,2396
2023.04.17,20:00,1.09119,1.09257,1.09118,1.09239,1804
2023.04.17,21:00,1.09238,1.09274,1.09192,1.09259,1391
2023.04.17,22:00,1.09259,1.09313,1.09252,1.09311,1350
2023.04.17,23:00,1.09307,1.09307,1.09260,1.09287,590
2023.04.18,00:00,1.09269,1.09269,1.09202,1.09254,286
2023.04.18,01:00,1.09254,1.09287,1.09235,1.09241,533
2023.04.18,02:00,1.09241,1.09265,1.09237,1.09245,571
2023.04.18,03:00,1.09245,1.09291,1.09223,1.09252,1479
2023.04.18,04:00,1.09252,1.09345,1.09234,1.09330,2068
2023.04.18,05:00,1.09336,1.09361,1.09280,1.09339,2110
2023.04.18,06:00,1.09339,1.09390,1.09330,1.09357,1571
2023.04.18,07:00,1.09357,1.09379,1.09339,1.09370,842
2023.04.18,08:00,1.09370,1.09438,1.09344,1.09423,1179
2023.04.18,09:00,1.09424,1.09526,1.09352,1.09492,3408
2023.04.18,10:00,1.09487,1.09709,1.09469,1.09704,4149
2023.04.18,11:00,1.09704,1.09829,1.09666,1.09812,3520
2023.04.18,12:00,1.09812,1.09830,1.09705,1.09749,3284
2023.04.18,13:00,1.09749,1.09800,1.09691,1.09777,2346
2023.04.18,14:00,1.09787,1.09787,1.09658,1.09664,3065
2023.04.18,15:00,1.09663,1.09782,1.09546,1.09558,4387
2023.04.18,16:00,1.09558,1.09650,1.09430,1.09578,5012
2023.04.18,17:00,1.09579,1.09712,1.09533,1.09623,5404
2023.04.18,18:00,1.09624,1.09665,1.09563,1.09573,3172
2023.04.18,19:00,1.09574,1.09704,1.09547,1.09703,2022
2023.04.18,20:00,1.09704,1.09713,1.09673,1.09684,1658
2023.04.18,21:00,1.09684,1.09744,1.09674,1.09713,1564
2023.04.18,22:00,1.09713,1.09749,1.09697,1.09710,1534
2023.04.18,23:00,1.09707,1.09735,1.09700,1.09723,597
2023.04.19,00:00,1.09728,1.09728,1.09635,1.09706,1546
2023.04.19,01:00,1.09707,1.09752,1.09704,1.09736,1346
2023.04.19,02:00,1.09737,1.09766,1.09731,1.09749,734
2023.04.19,03:00,1.09751,1.09829,1.09738,1.09827,1614
2023.04.19,04:00,1.09826,1.09840,1.09684,1.09695,2054
2023.04.19,05:00,1.09696,1.09740,1.09649,1.09739,1738
2023.04.19,06:00,1.09739,1.09754,1.09699,1.09742,1011
2023.04.19,07:00,1.09743,1.09746,1.09674,1.09686,761
2023.04.19,08:00,1.09686,1.09704,1.09602,1.09611,1406
2023.04.19,09:00,1.09608,1.09705,1.09465,1.09562,5598
2023.04.19,10:00,1.09563,1.09725,1.09562,1.09627,4427
2023.04.19,11:00,1.09627,1.09632,1.09486,1.09554,3989
2023.04.19,12:00,1.09552,1.09633,1.09261,1.09300,4636
2023.04.19,13:00,1.09302,1.09418,1.09272,1.09338,2888
2023.04.19,14:00,1.09338,1.09339,1.09174,1.09313,3472
2023.04.19,15:00,1.09312,1.09498,1.09274,1.09498,3871
2023.04.19,16:00,1.09498,1.09639,1.09474,1.09602,4452
2023.04.19,17:00,1.09602,1.09794,1.09571,1.09573,4900
2023.04.19,18:00,1.09574,1.09624,1.09512,1.09531,3286
2023.04.19,19:00,1.09531,1.09668,1.09519,1.09657,2309
2023.04.19,20:00,1.09658,1.09668,1.09543,1.09561,1915
2023.04.19,21:00,1.09563,1.09606,1.09518,1.09527,1942
2023.04.19,22:00,1.09527,1.09560,1.09518,1.09550,1297
2023.04.19,23:00,1.09549,1.09571,1.09516,1.09558,623
2023.04.20,00:00,1.09545,1.09580,1.09521,1.09556,727
2023.04.20,01:00,1.09556,1.09570,1.09513,1.09528,552
2023.04.20,02:00,1.09524,1.09531,1.09470,1.09516,664
2023.04.20,03:00,1.09517,1.09591,1.09508,1.09567,1488
2023.04.20,04:00,1.09566,1.09614,1.09495,1.09602,2081
2023.04.20,05:00,1.09599,1.09608,1.09523,1.09540,1543
2023.04.20,06:00,1.09539,1.09617,1.09531,1.09595,1194
2023.04.20,07:00,1.09595,1.09598,1.09553,1.09592,1030
2023.04.20,08:00,1.09592,1.09641,1.09553,1.09620,1189
2023.04.20,09:00,1.09620,1.09733,1.09601,1.09671,3058
2023.04.20,10:00,1.09671,1.09692,1.09500,1.09613,4525
2023.04.20,11:00,1.09613,1.09785,1.09562,1.09714,4278
2023.04.20,12:00,1.09715,1.09733,1.09564,1.09618,3160
2023.04.20,13:00,1.09618,1.09784,1.09576,1.09711,2539
2023.04.20,14:00,1.09711,1.09750,1.09538,1.09549,2916
2023.04.20,15:00,1.09549,1.09850,1.09335,1.09777,7370
2023.04.20,16:00,1.09776,1.09818,1.09646,1.09726,5639
2023.04.20,17:00,1.09726,1.09898,1.09712,1.09795,5495
2023.04.20,18:00,1.09796,1.09807,1.09656,1.09695,3534
2023.04.20,19:00,1.09696,1.09721,1.09634,1.09673,2383
2023.04.20,20:00,1.09673,1.09708,1.09638,1.09703,1593
2023.04.20,21:00,1.09703,1.09727,1.09587,1.09650,1937
2023.04.20,22:00,1.09650,1.09656,1.09564,1.09635,2091
2023.04.20,23:00,1.09635,1.09700,1.09632,1.09698,748
2023.04.21,00:00,1.09698,1.09707,1.09620,1.09682,437
2023.04.21,01:00,1.09687,1.09718,1.09669,1.09683,623
2023.04.21,02:00,1.09683,1.09700,1.09658,1.09676,720
2023.04.21,03:00,1.09676,1.09724,1.09618,1.09702,1335
2023.04.21,04:00,1.09702,1.09732,1.09651,1.09652,1420
2023.04.21,05:00,1.09652,1.09704,1.09633,1.09652,1402
2023.04.21,06:00,1.09652,1.09666,1.09631,1.09640,892
2023.04.21,07:00,1.09639,1.09639,1.09587,1.09605,706
2023.04.21,08:00,1.09606,1.09613,1.09556,1.09608,1085
2023.04.21,09:00,1.09605,1.09638,1.09379,1.09419,3407
2023.04.21,10:00,1.09419,1.09578,1.09385,1.09565,4377
2023.04.21,11:00,1.09563,1.09722,1.09525,1.09596,4072
2023.04.21,12:00,1.09596,1.09622,1.09515,1.09548,2607
2023.04.21,13:00,1.09548,1.09714,1.09490,1.09652,2235
2023.04.21,14:00,1.09652,1.09857,1.09629,1.09815,3128
2023.04.21,15:00,1.09816,1.09902,1.09735,1.09882,3263
2023.04.21,16:00,1.09881,1.09938,1.09534,1.09558,6580
2023.04.21,17:00,1.09558,1.09794,1.09426,1.09721,6369
2023.04.21,18:00,1.09724,1.09798,1.09702,1.09721,3794
2023.04.21,19:00,1.09722,1.09799,1.09693,1.09792,2680
2023.04.21,20:00,1.09792,1.09811,1.09722,1.09807,1860
2023.04.21,21:00,1.09807,1.09879,1.09750,1.09767,1455
2023.04.21,22:00,1.09767,1.09903,1.09748,1.09903,1804
2023.04.21,23:00,1.09902,1.09928,1.09850,1.09894,976
2023.04.24,00:00,1.09885,1.09904,1.09866,1.09868,364
2023.04.24,01:00,1.09868,1.09933,1.09864,1.09926,541
2023.04.24,02:00,1.09926,1.09961,1.09913,1.09918,552
2023.04.24,03:00,1.09918,1.09949,1.09842,1.09948,1394
2023.04.24,04:00,1.09949,1.09949,1.09869,1.09874,1671
2023.04.24,05:00,1.09873,1.09908,1.09803,1.09811,1653
2023.04.24,06:00,1.09809,1.09848,1.09798,1.09816,1086
2023.04.24,07:00,1.09813,1.09827,1.09796,1.09805,855
2023.04.24,08:00,1.09805,1.09813,1.09726,1.09783,1381
2023.04.24,09:00,1.09783,1.09866,1.09732,1.09749,2698
2023.04.24,10:00,1.09749,1.09883,1.09659,1.09867,3362
2023.04.24,11:00,1.09867,1.10095,1.09839,1.10086,3627
2023.04.24,12:00,1.10086,1.10205,1.09995,1.10005,3490
2023.04.24,13:00,1.10004,1.10172,1.09991,1.10165,2910
2023.04.24,14:00,1.10165,1.10176,1.09991,1.10024,2509
2023.04.24,15:00,1.10023,1.10251,1.09994,1.10232,3050
2023.04.24,16:00,1.10230,1.10315,1.10130,1.10240,4434
2023.04.24,17:00,1.10237,1.10370,1.10207,1.10294,4538
2023.04.24,18:00,1.10294,1.10323,1.10206,1.10260,3226
2023.04.24,19:00,1.10260,1.10342,1.10249,1.10340,1878
2023.04.24,20:00,1.10341,1.10484,1.10336,1.10441,1730
2023.04.24,21:00,1.10441,1.10501,1.10420,1.10466,1430
2023.04.24,22:00,1.10466,1.10470,1.10420,1.10433,1084
2023.04.24,23:00,1.10434,1.10452,1.10433,1.10446,545
2023.04.25,00:00,1.10457,1.10479,1.10406,1.10460,1091
2023.04.25,01:00,1.10459,1.10519,1.10456,1.10509,509
2023.04.25,02:00,1.10512,1.10571,1.10494,1.10570,807
2023.04.25,03:00,1.10577,1.10666,1.10533,1.10592,1560
2023.04.25,04:00,1.10592,1.10670,1.10562,1.10569,1908
2023.04.25,05:00,1.10569,1.10570,1.10518,1.10538,1828
2023.04.25,06:00,1.10538,1.10569,1.10514,1.10530,1073
2023.04.25,07:00,1.10530,1.10588,1.10508,1.10513,1065
2023.04.25,08:00,1.10513,1.10544,1.10452,1.10492,1566
2023.04.25,09:00,1.10492,1.10565,1.10464,1.10516,3104
2023.04.25,10:00,1.10517,1.10517,1.10247,1.10329,5386
2023.04.25,11:00,1.10328,1.10412,1.10254,1.10397,3337
2023.04.25,12:00,1.10398,1.10441,1.10301,1.10305,2650
2023.04.25,13:00,1.10307,1.10360,1.10197,1.10207,2269
2023.04.25,14:00,1.10207,1.10238,1.10096,1.10169,2555
2023.04.25,15:00,1.10169,1.10294,1.10141,1.10173,3669
2023.04.25,16:00,1.10173,1.10188,1.09944,1.09988,4508
2023.04.25,17:00,1.09987,1.10038,1.09752,1.09769,6522
2023.04.25,18:00,1.09769,1.09875,1.09686,1.09687,3862
2023.04.25,19:00,1.09687,1.09735,1.09653,1.09681,2593
2023.04.25,20:00,1.09681,1.09728,1.09641,1.09687,2766
2023.04.25,21:00,1.09688,1.09738,1.09648,1.09724,2516
2023.04.25,22:00,1.09724,1.09763,1.09687,1.09700,1713
2023.04.25,23:00,1.09703,1.09755,1.09696,1.09746,838
2023.04.26,00:00,1.09730,1.09752,1.09604,1.09737,843
2023.04.26,01:00,1.09725,1.09801,1.09721,1.09782,1298
2023.04.26,02:00,1.09781,1.09804,1.09728,1.09779,1031
2023.04.26,03:00,1.09779,1.09801,1.09719,1.09782,1810
2023.04.26,04:00,1.09783,1.09785,1.09683,1.09755,2298
2023.04.26,05:00,1.09755,1.09789,1.09726,1.09772,1724
2023.04.26,06:00,1.09772,1.09785,1.09737,1.09753,1131
2023.04.26,07:00,1.09753,1.09819,1.09723,1.09813,1007
2023.04.26,08:00,1.09813,1.09906,1.09799,1.09888,1695
2023.04.26,09:00,1.09887,1.10117,1.09848,1.10068,2996
2023.04.26,10:00,1.10067,1.10260,1.10042,1.10194,5189
2023.04.26,11:00,1.10194,1.10431,1.10160,1.10419,4467
2023.04.26,12:00,1.10420,1.10544,1.10369,1.10411,4363
2023.04.26,13:00,1.10411,1.10627,1.10388,1.10451,3646
2023.04.26,14:00,1.10451,1.10584,1.10313,1.10463,5793
2023.04.26,15:00,1.10462,1.10575,1.10357,1.10538,5089
2023.04.26,16:00,1.10538,1.10956,1.10482,1.10851,7379
2023.04.26,17:00,1.10852,1.10860,1.10419,1.10434,6660
2023.04.26,18:00,1.10434,1.10569,1.10364,1.10510,4748
2023.04.26,19:00,1.10509,1.10528,1.10330,1.10411,3266
2023.04.26,20:00,1.10411,1.10422,1.10348,1.10375,2262
2023.04.26,21:00,1.10376,1.10398,1.10324,1.10391,2400
2023.04.26,22:00,1.10388,1.10410,1.10325,1.10357,1899
2023.04.26,23:00,1.10356,1.10417,1.10352,1.10416,842
2023.04.27,00:00,1.10382,1.10413,1.10319,1.10401,744
2023.04.27,01:00,1.10408,1.10442,1.10352,1.10398,986
2023.04.27,02:00,1.10398,1.10464,1.10388,1.10452,756
2023.04.27,03:00,1.10452,1.10475,1.10409,1.10458,1788
2023.04.27,04:00,1.10456,1.10492,1.10390,1.10457,1868
2023.04.27,05:00,1.10460,1.10537,1.10428,1.10530,1520
2023.04.27,06:00,1.10529,1.10539,1.10457,1.10457,1160
2023.04.27,07:00,1.10456,1.10550,1.10456,1.10507,1148
2023.04.27,08:00,1.10507,1.10635,1.10499,1.10597,2052
2023.04.27,09:00,1.10597,1.10617,1.10489,1.10560,3040
2023.04.27,10:00,1.10560,1.10586,1.10401,1.10497,4374
2023.04.27,11:00,1.10497,1.10594,1.10414,1.10530,3082
2023.04.27,12:00,1.10530,1.10558,1.10340,1.10380,3001
2023.04.27,13:00,1.10380,1.10477,1.10346,1.10448,2511
2023.04.27,14:00,1.10448,1.10499,1.10308,1.10345,3351
2023.04.27,15:00,1.10344,1.10575,1.10007,1.10131,7738
2023.04.27,16:00,1.10131,1.10248,1.09922,1.10100,7669
2023.04.27,17:00,1.10100,1.10233,1.10051,1.10107,5780
2023.04.27,18:00,1.10106,1.10269,1.10061,1.10156,4167
2023.04.27,19:00,1.10157,1.10204,1.10072,1.10087,2292
2023.04.27,20:00,1.10087,1.10248,1.10055,1.10225,2121
2023.04.27,21:00,1.10225,1.10274,1.10188,1.10270,1482
2023.04.27,22:00,1.10269,1.10299,1.10227,1.10242,1739
2023.04.27,23:00,1.10242,1.10296,1.10233,1.10284,1028
2023.04.28,00:00,1.10281,1.10281,1.10199,1.10245,887
2023.04.28,01:00,1.10245,1.10290,1.10245,1.10266,880
2023.04.28,02:00,1.10267,1.10338,1.10266,1.10315,1120
2023.04.28,03:00,1.10315,1.10395,1.10301,1.10346,1979
2023.04.28,04:00,1.10346,1.10347,1.10250,1.10266,2735
2023.04.28,05:00,1.10265,1.10268,1.10155,1.10170,1998
2023.04.28,06:00,1.10170,1.10213,1.10124,1.10193,2470
2023.04.28,07:00,1.10193,1.10220,1.10082,1.10137,3452
2023.04.28,08:00,1.10137,1.10224,1.10057,1.10124,2601
2023.04.28,09:00,1.10124,1.10365,1.10060,1.10252,5237
2023.04.28,10:00,1.10251,1.10251,1.09940,1.10089,5607
2023.04.28,11:00,1.10087,1.10096,1.09768,1.09914,5352
2023.04.28,12:00,1.09914,1.09938,1.09818,1.09881,3415
2023.04.28,13:00,1.09881,1.09986,1.09824,1.09840,2970
2023.04.28,14:00,1.09840,1.09884,1.09725,1.09740,2489
2023.04.28,15:00,1.09739,1.09955,1.09624,1.09846,7601
2023.04.28,16:00,1.09846,1.10158,1.09827,1.09994,7106
2023.04.28,17:00,1.10009,1.10413,1.09908,1.10370,8381
2023.04.28,18:00,1.10370,1.10450,1.10289,1.10396,5841
2023.04.28,19:00,1.10396,1.10408,1.10283,1.10309,3126
2023.04.28,20:00,1.10309,1.10311,1.10220,1.10239,2201
2023.04.28,21:00,1.10239,1.10260,1.10154,1.10171,2337
2023.04.28,22:00,1.10173,1.10210,1.10121,1.10195,1795
2023.04.28,23:00,1.10195,1.10202,1.10140,1.10163,978
2023.05.01,00:00,1.10119,1.10219,1.10104,1.10181,565
2023.05.01,01:00,1.10181,1.10194,1.10106,1.10114,964
2023.05.01,02:00,1.10114,1.10135,1.10100,1.10107,852
2023.05.01,03:00,1.10107,1.10144,1.10045,1.10055,1964
2023.05.01,04:00,1.10055,1.10085,1.10020,1.10039,1439
2023.05.01,05:00,1.10039,1.10081,1.10007,1.10081,1199
2023.05.01,06:00,1.10081,1.10140,1.10055,1.10140,1296
2023.05.01,07:00,1.10140,1.10144,1.10034,1.10064,1191
2023.05.01,08:00,1.10064,1.10090,1.10010,1.10061,1325
2023.05.01,09:00,1.10060,1.10067,1.09949,1.09979,2291
2023.05.01,10:00,1.09980,1.10059,1.09966,1.10035,2353
2023.05.01,11:00,1.10034,1.10034,1.09915,1.09922,2191
2023.05.01,12:00,1.09923,1.10046,1.09884,1.10033,1659
2023.05.01,13:00,1.10033,1.10096,1.09998,1.10089,1628
2023.05.01,14:00,1.10091,1.10142,1.10064,1.10134,1833
2023.05.01,15:00,1.10133,1.10339,1.10078,1.10330,3441
2023.05.01,16:00,1.10330,1.10357,1.10175,1.10182,3712
2023.05.01,17:00,1.10180,1.10180,1.09779,1.09816,7478
2023.05.01,18:00,1.09816,1.09822,1.09662,1.09694,4219
2023.05.01,19:00,1.09694,1.09716,1.09644,1.09676,2171
2023.05.01,20:00,1.09676,1.09722,1.09654,1.09721,1768
2023.05.01,21:00,1.09721,1.09757,1.09687,1.09695,1808
2023.05.01,22:00,1.09695,1.09735,1.09658,1.09729,2033
2023.05.01,23:00,1.09729,1.09762,1.09714,1.09759,1318
2023.05.02,00:00,1.09755,1.09756,1.09631,1.09752,1252
2023.05.02,01:00,1.09751,1.09762,1.09724,1.09740,582
2023.05.02,02:00,1.09740,1.09742,1.09672,1.09688,964
2023.05.02,03:00,1.09689,1.09791,1.09685,1.09789,1531
2023.05.02,04:00,1.09788,1.09944,1.09785,1.09881,1910
2023.05.02,05:00,1.09880,1.09914,1.09861,1.09887,1059
2023.05.02,06:00,1.09886,1.09886,1.09834,1.09840,942
2023.05.02,07:00,1.09840,1.09893,1.09791,1.09847,2465
2023.05.02,08:00,1.09847,1.09928,1.09834,1.09836,2095
2023.05.02,09:00,1.09837,1.09948,1.09832,1.09916,2619
2023.05.02,10:00,1.09915,1.10066,1.09825,1.09858,4390
2023.05.02,11:00,1.09858,1.09868,1.09600,1.09717,4972
2023.05.02,12:00,1.09731,1.09819,1.09492,1.09528,3673
2023.05.02,13:00,1.09529,1.09602,1.09482,1.09570,2410
2023.05.02,14:00,1.09569,1.09764,1.09568,1.09677,2762
2023.05.02,15:00,1.09677,1.09707,1.09544,1.09553,3266
2023.05.02,16:00,1.09554,1.09593,1.09422,1.09430,4402
2023.05.02,17:00,1.09430,1.09931,1.09426,1.09791,9432
2023.05.02,18:00,1.09792,1.09976,1.09776,1.09968,5416
2023.05.02,19:00,1.09967,1.10032,1.09941,1.09999,2874
2023.05.02,20:00,1.09999,1.10037,1.09947,1.09974,1852
2023.05.02,21:00,1.09973,1.10018,1.09973,1.10011,1886
2023.05.02,22:00,1.10012,1.10080,1.10004,1.10059,1355
2023.05.02,23:00,1.10059,1.10068,1.09986,1.09993,617
2023.05.03,00:00,1.09983,1.10030,1.09969,1.10012,1120
2023.05.03,01:00,1.10013,1.10064,1.10004,1.10063,725
2023.05.03,02:00,1.10061,1.10138,1.10050,1.10108,848
2023.05.03,03:00,1.10108,1.10206,1.10049,1.10173,1254
2023.05.03,04:00,1.10174,1.10242,1.10129,1.10228,1523
2023.05.03,05:00,1.10228,1.10258,1.10197,1.10253,1189
2023.05.03,06:00,1.10253,1.10299,1.10251,1.10295,805
2023.05.03,07:00,1.10295,1.10296,1.10214,1.10218,1156
2023.05.03,08:00,1.10218,1.10265,1.10184,1.10201,1554
2023.05.03,09:00,1.10200,1.10319,1.10143,1.10308,2387
2023.05.03,10:00,1.10308,1.10413,1.10261,1.10345,3788
2023.05.03,11:00,1.10345,1.10469,1.10344,1.10397,3052
2023.05.03,12:00,1.10395,1.10470,1.10367,1.10405,2573
2023.05.03,13:00,1.10405,1.10407,1.10297,1.10330,2341
2023.05.03,14:00,1.10329,1.10437,1.10320,1.10396,2316
2023.05.03,15:00,1.10396,1.10437,1.10216,1.10385,5085
2023.05.03,16:00,1.10387,1.10435,1.10288,1.10315,4082
2023.05.03,17:00,1.10315,1.10594,1.10315,1.10528,5564
2023.05.03,18:00,1.10528,1.10587,1.10478,1.10478,3906
2023.05.03,19:00,1.10478,1.10529,1.10444,1.10470,2401
2023.05.03,20:00,1.10470,1.10534,1.10418,1.10493,1919
2023.05.03,21:00,1.10493,1.10916,1.10373,1.10601,14446
2023.05.03,22:00,1.10601,1.10638,1.10406,1.10547,8627
2023.05.03,23:00,1.10546,1.10607,1.10516,1.10600,1267
2023.05.04,00:00,1.10606,1.10663,1.10527,1.10615,655
2023.05.04,01:00,1.10614,1.10783,1.10614,1.10679,2639
2023.05.04,02:00,1.10676,1.10727,1.10642,1.10685,1274
2023.05.04,03:00,1.10687,1.10873,1.10686,1.10758,2263
2023.05.04,04:00,1.10758,1.10842,1.10713,1.10815,2550
2023.05.04,05:00,1.10815,1.10877,1.10802,1.10841,2144
2023.05.04,06:00,1.10842,1.10858,1.10802,1.10813,1322
2023.05.04,07:00,1.10813,1.10874,1.10795,1.10815,1058
2023.05.04,08:00,1.10815,1.10878,1.10800,1.10838,1468
2023.05.04,09:00,1.10841,1.10918,1.10727,1.10751,3796
2023.05.04,10:00,1.10752,1.10768,1.10522,1.10580,4456
2023.05.04,11:00,1.10581,1.10581,1.10371,1.10401,3781
2023.05.04,12:00,1.10403,1.10562,1.10366,1.10552,3191
2023.05.04,13:00,1.10550,1.10634,1.10491,1.10606,2854
2023.05.04,14:00,1.10606,1.10767,1.10601,1.10745,3193
2023.05.04,15:00,1.10745,1.10837,1.10013,1.10095,10193
2023.05.04,16:00,1.10094,1.10555,1.10029,1.10239,10318
2023.05.04,17:00,1.10240,1.10382,1.09862,1.10002,9907
2023.05.04,18:00,1.10007,1.10135,1.09953,1.10083,6569
2023.05.04,19:00,1.10082,1.10306,1.10081,1.10247,4433
2023.05.04,20:00,1.10248,1.10316,1.10207,1.10216,3078
2023.05.04,21:00,1.10216,1.10226,1.10113,1.10158,2580
2023.05.04,22:00,1.10158,1.10201,1.10136,1.10147,1674
2023.05.04,23:00,1.10147,1.10155,1.10125,1.10138,817
2023.05.05,00:00,1.10105,1.10141,1.10087,1.10137,328
2023.05.05,01:00,1.10127,1.10214,1.10095,1.10213,745
2023.05.05,02:00,1.10213,1.10244,1.10194,1.10228,658
2023.05.05,03:00,1.10228,1.10296,1.10189,1.10250,1051
2023.05.05,04:00,1.10250,1.10371,1.10250,1.10354,1500
2023.05.05,05:00,1.10354,1.10371,1.10273,1.10312,1416
2023.05.05,06:00,1.10312,1.10446,1.10310,1.10440,1313
2023.05.05,07:00,1.10441,1.10450,1.10406,1.10418,827
2023.05.05,08:00,1.10418,1.10464,1.10382,1.10400,2107
2023.05.05,09:00,1.10399,1.10469,1.10301,1.10456,2798
2023.05.05,10:00,1.10454,1.10479,1.10257,1.10269,3594
2023.05.05,11:00,1.10269,1.10319,1.10241,1.10283,3051
2023.05.05,12:00,1.10283,1.10319,1.10220,1.10274,2240
2023.05.05,13:00,1.10275,1.10311,1.10215,1.10249,1765
2023.05.05,14:00,1.10250,1.10258,1.10086,1.10095,2187
2023.05.05,15:00,1.10094,1.10186,1.09667,1.09759,8429
2023.05.05,16:00,1.09760,1.09962,1.09760,1.09914,7106
2023.05.05,17:00,1.09914,1.10080,1.09854,1.10069,5118
2023.05.05,18:00,1.10069,1.10269,1.10050,1.10248,4139
2023.05.05,19:00,1.10248,1.10367,1.10212,1.10322,2620
2023.05.05,20:00,1.10322,1.10347,1.10096,1.10116,2542
2023.05.05,21:00,1.10116,1.10270,1.10108,1.10265,2004
2023.05.05,22:00,1.10265,1.10265,1.10167,1.10183,1960
2023.05.05,23:00,1.10183,1.10198,1.10167,1.10182,932
2023.05.08,00:00,1.10226,1.10226,1.10158,1.10208,482
2023.05.08,01:00,1.10209,1.10225,1.10142,1.10162,951
2023.05.08,02:00,1.10162,1.10217,1.10142,1.10182,842
2023.05.08,03:00,1.10183,1.10253,1.10167,1.10242,1540
2023.05.08,04:00,1.10243,1.10321,1.10187,1.10313,1486
2023.05.08,05:00,1.10313,1.10371,1.10281,1.10320,1460
2023.05.08,06:00,1.10320,1.10399,1.10314,1.10390,996
2023.05.08,07:00,1.10391,1.10443,1.10386,1.10436,1163
2023.05.08,08:00,1.10438,1.10445,1.10368,1.10390,1401
2023.05.08,09:00,1.10390,1.10506,1.10375,1.10483,1902
2023.05.08,10:00,1.10483,1.10502,1.10383,1.10494,2908
2023.05.08,11:00,1.10493,1.10538,1.10359,1.10362,3319
2023.05.08,12:00,1.10366,1.10392,1.10230,1.10361,2939
2023.05.08,13:00,1.10361,1.10503,1.10355,1.10480,2153
2023.05.08,14:00,1.10481,1.10515,1.10302,1.10350,2557
2023.05.08,15:00,1.10350,1.10411,1.10320,1.10371,3093
2023.05.08,16:00,1.10371,1.10444,1.10336,1.10434,2991
2023.05.08,17:00,1.10435,1.10441,1.10130,1.10159,3585
2023.05.08,18:00,1.10159,1.10235,1.10117,1.10198,2535
2023.05.08,19:00,1.10198,1.10292,1.10189,1.10272,1701
2023.05.08,20:00,1.10275,1.10293,1.10133,1.10157,1287
2023.05.08,21:00,1.10156,1.10156,1.10051,1.10057,2345
2023.05.08,22:00,1.10060,1.10078,1.10002,1.10019,1517
2023.05.08,23:00,1.10018,1.10046,1.10001,1.10043,791
2023.05.09,00:00,1.10033,1.10050,1.09978,1.10039,1873
2023.05.09,01:00,1.10039,1.10039,1.10010,1.10013,653
2023.05.09,02:00,1.10013,1.10024,1.09953,1.09964,595
2023.05.09,03:00,1.09964,1.09974,1.09850,1.09898,2233
2023.05.09,04:00,1.09898,1.09949,1.09871,1.09876,1369
2023.05.09,05:00,1.09876,1.09926,1.09850,1.09905,1108
2023.05.09,06:00,1.09906,1.09940,1.09881,1.09938,972
2023.05.09,07:00,1.09940,1.09954,1.09885,1.09889,915
2023.05.09,08:00,1.09887,1.09943,1.09846,1.09942,1520
2023.05.09,09:00,1.09942,1.10008,1.09873,1.09943,3040
2023.05.09,10:00,1.09943,1.10003,1.09728,1.09782,4435
2023.05.09,11:00,1.09781,1.09863,1.09743,1.09789,3393
2023.05.09,12:00,1.09789,1.09844,1.09778,1.09842,2333
2023.05.09,13:00,1.09842,1.09843,1.09774,1.09799,1988
2023.05.09,14:00,1.09799,1.09828,1.09591,1.09636,2492
2023.05.09,15:00,1.09638,1.09672,1.09499,1.09501,3482
2023.05.09,16:00,1.09501,1.09636,1.09411,1.09620,4497
2023.05.09,17:00,1.09621,1.09645,1.09533,1.09560,4348
2023.05.09,18:00,1.09560,1.09603,1.09510,1.09529,2798
2023.05.09,19:00,1.09528,1.09608,1.09493,1.09553,2205
2023.05.09,20:00,1.09553,1.09647,1.09544,1.09638,2036
2023.05.09,21:00,1.09638,1.09725,1.09613,1.09666,1933
2023.05.09,22:00,1.09666,1.09699,1.09615,1.09628,1422
2023.05.09,23:00,1.09627,1.09639,1.09595,1.09604,747
2023.05.10,00:00,1.09606,1.09635,1.09450,1.09461,1582
2023.05.10,01:00,1.09585,1.09672,1.09572,1.09650,1175
2023.05.10,02:00,1.09650,1.09689,1.09639,1.09646,606
2023.05.10,03:00,1.09646,1.09721,1.09645,1.09692,1360
2023.05.10,04:00,1.09693,1.09741,1.09682,1.09713,1505
2023.05.10,05:00,1.09713,1.09749,1.09703,1.09743,932
2023.05.10,06:00,1.09744,1.09773,1.09727,1.09761,811
2023.05.10,07:00,1.09760,1.09772,1.09719,1.09722,868
2023.05.10,08:00,1.09722,1.09725,1.09624,1.09668,1538
2023.05.10,09:00,1.09669,1.09752,1.09644,1.09697,2508
2023.05.10,10:00,1.09696,1.09825,1.09628,1.09648,3601
2023.05.10,11:00,1.09646,1.09648,1.09501,1.09521,3859
2023.05.10,12:00,1.09518,1.09593,1.09479,1.09568,2439
2023.05.10,13:00,1.09567,1.09605,1.09516,1.09549,2318
2023.05.10,14:00,1.09549,1.09551,1.09459,1.09492,2552
2023.05.10,15:00,1.09491,1.10058,1.09417,1.10008,8315
2023.05.10,16:00,1.10007,1.10063,1.09723,1.09860,7777
2023.05.10,17:00,1.09860,1.10070,1.09642,1.09723,7823
2023.05.10,18:00,1.09723,1.09800,1.09652,1.09652,3790
2023.05.10,19:00,1.09652,1.09755,1.09650,1.09704,2384
2023.05.10,20:00,1.09704,1.09727,1.09617,1.09675,3064
2023.05.10,21:00,1.09676,1.09826,1.09676,1.09769,2033
2023.05.10,22:00,1.09769,1.09849,1.09759,1.09825,1557
2023.05.10,23:00,1.09824,1.09845,1.09806,1.09830,587
2023.05.11,00:00,1.09818,1.09826,1.09771,1.09813,1007
2023.05.11,01:00,1.09814,1.09864,1.09814,1.09858,728
2023.05.11,02:00,1.09862,1.09873,1.09820,1.09827,418
2023.05.11,03:00,1.09827,1.09931,1.09825,1.09927,1479
2023.05.11,04:00,1.09927,1.09981,1.09841,1.09845,2093
2023.05.11,05:00,1.09845,1.09851,1.09751,1.09806,1791
2023.05.11,06:00,1.09806,1.09818,1.09736,1.09744,857
2023.05.11,07:00,1.09744,1.09763,1.09697,1.09754,1010
2023.05.11,08:00,1.09754,1.09824,1.09744,1.09784,1200
2023.05.11,09:00,1.09784,1.09792,1.09292,1.09305,3717
2023.05.11,10:00,1.09305,1.09387,1.09242,1.09302,5658
2023.05.11,11:00,1.09301,1.09366,1.09182,1.09285,4934
2023.05.11,12:00,1.09286,1.09346,1.09238,1.09279,2694
2023.05.11,13:00,1.09279,1.09311,1.09180,1.09226,3005
2023.05.11,14:00,1.09225,1.09384,1.09215,1.09316,5351
2023.05.11,15:00,1.09316,1.09480,1.09260,1.09329,7593
2023.05.11,16:00,1.09329,1.09332,1.09009,1.09016,7897
2023.05.11,17:00,1.09016,1.09212,1.09002,1.09175,6189
2023.05.11,18:00,1.09175,1.09201,1.09093,1.09155,3647
2023.05.11,19:00,1.09156,1.09291,1.09156,1.09252,2609
2023.05.11,20:00,1.09253,1.09258,1.09108,1.09128,2048
2023.05.11,21:00,1.09128,1.09188,1.09118,1.09187,1708
2023.05.11,22:00,1.09187,1.09217,1.09163,1.09172,1236
2023.05.11,23:00,1.09169,1.09176,1.09150,1.09165,587
2023.05.12,00:00,1.09149,1.09189,1.09141,1.09153,678
2023.05.12,01:00,1.09142,1.09187,1.09142,1.09165,756
2023.05.12,02:00,1.09165,1.09174,1.09115,1.09124,519
2023.05.12,03:00,1.09124,1.09215,1.09124,1.09214,1324
2023.05.12,04:00,1.09214,1.09241,1.09171,1.09241,1766
2023.05.12,05:00,1.09241,1.09253,1.09177,1.09186,1431
2023.05.12,06:00,1.09188,1.09225,1.09150,1.09223,1160
2023.05.12,07:00,1.09222,1.09269,1.09217,1.09262,1143
2023.05.12,08:00,1.09263,1.09305,1.09217,1.09243,1352
2023.05.12,09:00,1.09241,1.09345,1.09196,1.09288,3380
2023.05.12,10:00,1.09286,1.09356,1.09063,1.09078,4707
2023.05.12,11:00,1.09077,1.09140,1.09045,1.09135,3596
2023.05.12,12:00,1.09135,1.09174,1.08990,1.09110,3245
2023.05.12,13:00,1.09110,1.09149,1.09053,1.09055,2443
2023.05.12,14:00,1.09053,1.09059,1.08893,1.08920,2947
2023.05.12,15:00,1.08922,1.08951,1.08814,1.08869,3975
2023.05.12,16:00,1.08869,1.08944,1.08795,1.08892,4905
2023.05.12,17:00,1.08888,1.08975,1.08615,1.08624,7418
2023.05.12,18:00,1.08623,1.08649,1.08542,1.08557,3740
2023.05.12,19:00,1.08556,1.08570,1.08486,1.08519,2473
2023.05.12,20:00,1.08517,1.08568,1.08503,1.08546,2506
2023.05.12,21:00,1.08546,1.08546,1.08488,1.08531,2682
2023.05.12,22:00,1.08531,1.08551,1.08507,1.08518,2201
2023.05.12,23:00,1.08520,1.08521,1.08478,1.08498,895
2023.05.15,00:00,1.08530,1.08549,1.08517,1.08528,253
2023.05.15,01:00,1.08534,1.08534,1.08454,1.08500,1238
2023.05.15,02:00,1.08502,1.08533,1.08477,1.08529,897
2023.05.15,03:00,1.08529,1.08556,1.08481,1.08530,1545
2023.05.15,04:00,1.08530,1.08643,1.08523,1.08632,2047
2023.05.15,05:00,1.08632,1.08632,1.08552,1.08553,1324
2023.05.15,06:00,1.08554,1.08622,1.08548,1.08598,950
2023.05.15,07:00,1.08598,1.08636,1.08574,1.08631,762
2023.05.15,08:00,1.08631,1.08693,1.08619,1.08675,1511
2023.05.15,09:00,1.08675,1.08721,1.08601,1.08698,2924
2023.05.15,10:00,1.08697,1.08771,1.08648,1.08740,3438
2023.05.15,11:00,1.08739,1.08802,1.08660,1.08686,3210
2023.05.15,12:00,1.08686,1.08697,1.08556,1.08690,2920
2023.05.15,13:00,1.08690,1.08792,1.08667,1.08781,2490
2023.05.15,14:00,1.08781,1.08807,1.08734,1.08777,2528
2023.05.15,15:00,1.08776,1.08909,1.08737,1.08791,4385
2023.05.15,16:00,1.08790,1.08820,1.08726,1.08795,4194
2023.05.15,17:00,1.08795,1.08817,1.08646,1.08649,4613
2023.05.15,18:00,1.08649,1.08753,1.08639,1.08732,2804
2023.05.15,19:00,1.08732,1.08789,1.08678,1.08789,1898
2023.05.15,20:00,1.08789,1.08789,1.08749,1.08762,1609
2023.05.15,21:00,1.08763,1.08781,1.08737,1.08743,1392
2023.05.15,22:00,1.08744,1.08770,1.08737,1.08751,1495
2023.05.15,23:00,1.08751,1.08762,1.08728,1.08741,662
2023.05.16,00:00,1.08736,1.08754,1.08715,1.08746,275
2023.05.16,01:00,1.08747,1.08772,1.08744,1.08761,540
2023.05.16,02:00,1.08761,1.08761,1.08732,1.08736,393
2023.05.16,03:00,1.08736,1.08820,1.08736,1.08818,1186
2023.05.16,04:00,1.08818,1.08819,1.08751,1.08775,1287
2023.05.16,05:00,1.08774,1.08837,1.08683,1.08834,1593
2023.05.16,06:00,1.08835,1.08846,1.08798,1.08824,808
2023.05.16,07:00,1.08825,1.08835,1.08791,1.08822,777
2023.05.16,08:00,1.08822,1.08822,1.08694,1.08711,1691
2023.05.16,09:00,1.08713,1.08771,1.08630,1.08764,3920
2023.05.16,10:00,1.08764,1.08947,1.08720,1.08886,4413
2023.05.16,11:00,1.08885,1.08979,1.08877,1.08911,3150
2023.05.16,12:00,1.08911,1.09047,1.08890,1.08938,3274
2023.05.16,13:00,1.08938,1.08971,1.08902,1.08952,2185
2023.05.16,14:00,1.08951,1.08972,1.08850,1.08868,2487
2023.05.16,15:00,1.08869,1.08895,1.08681,1.08817,5442
2023.05.16,16:00,1.08817,1.08892,1.08737,1.08753,6227
2023.05.16,17:00,1.08752,1.08761,1.08597,1.08665,5434
2023.05.16,18:00,1.08664,1.08681,1.08549,1.08646,4287
2023.05.16,19:00,1.08646,1.08722,1.08639,1.08669,3009
2023.05.16,20:00,1.08672,1.08712,1.08616,1.08670,2047
2023.05.16,21:00,1.08672,1.08704,1.08644,1.08677,1758
2023.05.16,22:00,1.08677,1.08698,1.08582,1.08631,1824
2023.05.16,23:00,1.08628,1.08646,1.08605,1.08616,1090
2023.05.17,00:00,1.08617,1.08632,1.08573,1.08612,333
2023.05.17,01:00,1.08611,1.08639,1.08609,1.08624,619
2023.05.17,02:00,1.08624,1.08656,1.08607,1.08654,527
2023.05.17,03:00,1.08654,1.08718,1.08639,1.08705,1425
2023.05.17,04:00,1.08705,1.08711,1.08622,1.08699,1778
2023.05.17,05:00,1.08699,1.08736,1.08684,1.08696,1317
2023.05.17,06:00,1.08695,1.08713,1.08645,1.08656,859
2023.05.17,07:00,1.08655,1.08678,1.08632,1.08648,821
2023.05.17,08:00,1.08648,1.08653,1.08525,1.08532,1860
2023.05.17,09:00,1.08532,1.08644,1.08502,1.08540,2842
2023.05.17,10:00,1.08539,1.08638,1.08313,1.08320,4792
2023.05.17,11:00,1.08320,1.08482,1.08272,1.08291,4252
2023.05.17,12:00,1.08288,1.08325,1.08207,1.08310,3473
2023.05.17,13:00,1.08310,1.08328,1.08245,1.08305,2422
2023.05.17,14:00,1.08305,1.08415,1.08248,1.08252,2740
2023.05.17,15:00,1.08251,1.08318,1.08138,1.08239,3864
2023.05.17,16:00,1.08239,1.08389,1.08149,1.08154,5095
2023.05.17,17:00,1.08156,1.08329,1.08103,1.08208,5874
2023.05.17,18:00,1.08209,1.08363,1.08178,1.08294,4161
2023.05.17,19:00,1.08294,1.08454,1.08291,1.08419,2684
2023.05.17,20:00,1.08420,1.08492,1.08416,1.08440,2596
2023.05.17,21:00,1.08440,1.08455,1.08364,1.08376,2394
2023.05.17,22:00,1.08376,1.08430,1.08371,1.08398,2141
2023.05.17,23:00,1.08399,1.08401,1.08368,1.08381,777
2023.05.18,00:00,1.08377,1.08452,1.08362,1.08385,289
2023.05.18,01:00,1.08385,1.08420,1.08376,1.08383,633
2023.05.18,02:00,1.08383,1.08384,1.08348,1.08379,545
2023.05.18,03:00,1.08378,1.08433,1.08348,1.08422,1453
2023.05.18,04:00,1.08422,1.08479,1.08379,1.08451,2366
2023.05.18,05:00,1.08452,1.08480,1.08437,1.08463,1223
2023.05.18,06:00,1.08463,1.08472,1.08376,1.08398,941
2023.05.18,07:00,1.08401,1.08405,1.08327,1.08330,1074
2023.05.18,08:00,1.08331,1.08359,1.08270,1.08304,1861
2023.05.18,09:00,1.08303,1.08347,1.08235,1.08260,2969
2023.05.18,10:00,1.08260,1.08311,1.08092,1.08163,3336
2023.05.18,11:00,1.08163,1.08223,1.08123,1.08166,3737
2023.05.18,12:00,1.08167,1.08200,1.08074,1.08181,2827
2023.05.18,13:00,1.08183,1.08196,1.08056,1.08152,2092
2023.05.18,14:00,1.08153,1.08180,1.08084,1.08152,2355
2023.05.18,15:00,1.08151,1.08179,1.07853,1.07901,5122
2023.05.18,16:00,1.07902,1.07951,1.07750,1.07777,5608
2023.05.18,17:00,1.07777,1.07867,1.07670,1.07694,5252
2023.05.18,18:00,1.07693,1.07786,1.07634,1.07754,3227
2023.05.18,19:00,1.07754,1.07812,1.07628,1.07632,3098
2023.05.18,20:00,1.07630,1.07672,1.07625,1.07667,2689
2023.05.18,21:00,1.07666,1.07689,1.07639,1.07670,1746
2023.05.18,22:00,1.07670,1.07743,1.07660,1.07741,1509
2023.05.18,23:00,1.07742,1.07748,1.07708,1.07711,805
2023.05.19,00:00,1.07686,1.07716,1.07643,1.07698,443
2023.05.19,01:00,1.07697,1.07767,1.07693,1.07763,650
2023.05.19,02:00,1.07760,1.07765,1.07737,1.07751,634
2023.05.19,03:00,1.07751,1.07801,1.07725,1.07739,1682
2023.05.19,04:00,1.07738,1.07759,1.07599,1.07633,2179
2023.05.19,05:00,1.07633,1.07739,1.07607,1.07722,1584
2023.05.19,06:00,1.07722,1.07723,1.07669,1.07684,1177
2023.05.19,07:00,1.07684,1.07692,1.07607,1.07637,1027
2023.05.19,08:00,1.07637,1.07712,1.07616,1.07689,1316
2023.05.19,09:00,1.07689,1.07920,1.07670,1.07814,3628
2023.05.19,10:00,1.07814,1.07901,1.07739,1.07775,3990
2023.05.19,11:00,1.07775,1.07946,1.07710,1.07882,3466
2023.05.19,12:00,1.07882,1.08043,1.07877,1.08022,3192
2023.05.19,13:00,1.08025,1.08028,1.07907,1.07946,3662
2023.05.19,14:00,1.07946,1.08092,1.07926,1.08087,3600
2023.05.19,15:00,1.08088,1.08236,1.08053,1.08060,4644
2023.05.19,16:00,1.08058,1.08080,1.07893,1.07952,5385
2023.05.19,17:00,1.07953,1.07960,1.07844,1.07861,4766
2023.05.19,18:00,1.07862,1.08267,1.07822,1.08191,9946
2023.05.19,19:00,1.08189,1.08249,1.08115,1.08208,4470
2023.05.19,20:00,1.08209,1.08288,1.08180,1.08198,2451
2023.05.19,21:00,1.08198,1.08205,1.08081,1.08084,2266
2023.05.19,22:00,1.08084,1.08093,1.07977,1.08060,1898
2023.05.19,23:00,1.08062,1.08082,1.08013,1.08048,1103
2023.05.22,00:00,1.08045,1.08075,1.08045,1.08050,218
2023.05.22,01:00,1.08050,1.08197,1.08050,1.08172,740
2023.05.22,02:00,1.08172,1.08241,1.08167,1.08219,879
2023.05.22,03:00,1.08220,1.08249,1.08166,1.08235,1974
2023.05.22,04:00,1.08236,1.08299,1.08209,1.08255,2744
2023.05.22,05:00,1.08256,1.08256,1.08186,1.08229,2106
2023.05.22,06:00,1.08228,1.08253,1.08198,1.08209,1313
2023.05.22,07:00,1.08210,1.08237,1.08178,1.08186,1205
2023.05.22,08:00,1.08186,1.08197,1.08101,1.08104,1859
2023.05.22,09:00,1.08103,1.08242,1.08073,1.08109,3490
2023.05.22,10:00,1.08109,1.08130,1.07956,1.08070,4699
2023.05.22,11:00,1.08070,1.08130,1.07991,1.08104,4096
2023.05.22,12:00,1.08103,1.08235,1.08083,1.08193,3090
2023.05.22,13:00,1.08192,1.08296,1.08173,1.08220,2862
2023.05.22,14:00,1.08220,1.08234,1.08126,1.08217,3159
2023.05.22,15:00,1.08217,1.08314,1.08159,1.08193,4087
2023.05.22,16:00,1.08193,1.08215,1.08086,1.08124,4734
2023.05.22,17:00,1.08123,1.08244,1.07973,1.07985,6992
2023.05.22,18:00,1.07986,1.08081,1.07962,1.08053,3554
2023.05.22,19:00,1.08053,1.08170,1.08030,1.08099,2724
2023.05.22,20:00,1.08099,1.08205,1.08082,1.08182,2401
2023.05.22,21:00,1.08182,1.08217,1.08141,1.08193,2009
2023.05.22,22:00,1.08193,1.08200,1.08105,1.08113,1800
2023.05.22,23:00,1.08112,1.08137,1.08097,1.08131,1099
2023.05.23,00:00,1.08110,1.08144,1.08061,1.08122,576
2023.05.23,01:00,1.08121,1.08149,1.08117,1.08128,1100
2023.05.23,02:00,1.08128,1.08131,1.08065,1.08104,1164
2023.05.23,03:00,1.08106,1.08205,1.08106,1.08116,1538
2023.05.23,04:00,1.08116,1.08119,1.08042,1.08044,2257
2023.05.23,05:00,1.08044,1.08104,1.08027,1.08102,1588
2023.05.23,06:00,1.08102,1.08105,1.08048,1.08081,1376
2023.05.23,07:00,1.08080,1.08108,1.08059,1.08104,1098
2023.05.23,08:00,1.08104,1.08108,1.08002,1.08074,1720
2023.05.23,09:00,1.08075,1.08130,1.08032,1.08093,3418
2023.05.23,10:00,1.08092,1.08098,1.07849,1.08036,5494
2023.05.23,11:00,1.08035,1.08082,1.07892,1.08033,4769
2023.05.23,12:00,1.08033,1.08038,1.07804,1.07814,3136
2023.05.23,13:00,1.07814,1.07814,1.07699,1.07778,3573
2023.05.23,14:00,1.07778,1.07844,1.07728,1.07728,2745
2023.05.23,15:00,1.07728,1.07827,1.07632,1.07638,4867
2023.05.23,16:00,1.07640,1.07850,1.07630,1.07818,7407
2023.05.23,17:00,1.07817,1.07956,1.07773,1.07787,7191
2023.05.23,18:00,1.07786,1.07808,1.07708,1.07708,3808
2023.05.23,19:00,1.07708,1.07724,1.07602,1.07669,2977
2023.05.23,20:00,1.07669,1.07790,1.07642,1.07779,2029
2023.05.23,21:00,1.07779,1.07809,1.07753,1.07763,2124
2023.05.23,22:00,1.07762,1.07765,1.07665,1.07676,2029
2023.05.23,23:00,1.07678,1.07713,1.07669,1.07709,662
2023.05.24,00:00,1.07693,1.07727,1.07637,1.07721,2837
2023.05.24,01:00,1.07722,1.07731,1.07704,1.07725,478
2023.05.24,02:00,1.07725,1.07738,1.07687,1.07692,692
2023.05.24,03:00,1.07692,1.07751,1.07677,1.07725,1364
2023.05.24,04:00,1.07725,1.07746,1.07677,1.07737,1843
2023.05.24,05:00,1.07737,1.07766,1.07688,1.07745,2381
2023.05.24,06:00,1.07747,1.07798,1.07726,1.07790,1181
2023.05.24,07:00,1.07788,1.07824,1.07758,1.07801,1016
2023.05.24,08:00,1.07801,1.07863,1.07787,1.07837,1604
2023.05.24,09:00,1.07837,1.07894,1.07763,1.07777,4502
2023.05.24,10:00,1.07776,1.07858,1.07703,1.07838,5377
2023.05.24,11:00,1.07838,1.07949,1.07752,1.07777,5209
2023.05.24,12:00,1.07777,1.07819,1.07733,1.07736,3335
2023.05.24,13:00,1.07737,1.07738,1.07482,1.07516,4582
2023.05.24,14:00,1.07516,1.07809,1.07512,1.07809,3461
2023.05.24,15:00,1.07808,1.08014,1.07786,1.07895,5245
2023.05.24,16:00,1.07895,1.07941,1.07691,1.07697,5419
2023.05.24,17:00,1.07695,1.07774,1.07583,1.07627,5896
2023.05.24,18:00,1.07627,1.07649,1.07547,1.07583,5066
2023.05.24,19:00,1.07584,1.07613,1.07496,1.07560,4434
2023.05.24,20:00,1.07561,1.07659,1.07539,1.07562,3509
2023.05.24,21:00,1.07564,1.07659,1.07498,1.07507,3563
2023.05.24,22:00,1.07509,1.07573,1.07495,1.07496,2703
2023.05.24,23:00,1.07496,1.07538,1.07493,1.07505,1032
2023.05.25,00:00,1.07486,1.07522,1.07471,1.07500,253
2023.05.25,01:00,1.07500,1.07565,1.07422,1.07551,1541
2023.05.25,02:00,1.07548,1.07566,1.07526,1.07555,633
2023.05.25,03:00,1.07557,1.07557,1.07454,1.07505,1932
2023.05.25,04:00,1.07503,1.07535,1.07408,1.07437,2301
2023.05.25,05:00,1.07438,1.07460,1.07400,1.07415,1427
2023.05.25,06:00,1.07416,1.07425,1.07360,1.07374,1337
2023.05.25,07:00,1.07375,1.07398,1.07330,1.07343,874
2023.05.25,08:00,1.07343,1.07399,1.07338,1.07397,1475
2023.05.25,09:00,1.07397,1.07440,1.07282,1.07322,3580
2023.05.25,10:00,1.07322,1.07333,1.07141,1.07210,5372
2023.05.25,11:00,1.07211,1.07371,1.07198,1.07230,4062
2023.05.25,12:00,1.07229,1.07383,1.07222,1.07317,3521
2023.05.25,13:00,1.07317,1.07326,1.07222,1.07227,2719
2023.05.25,14:00,1.07227,1.07328,1.07221,1.07328,2774
2023.05.25,15:00,1.07329,1.07404,1.07148,1.07184,7875
2023.05.25,16:00,1.07183,1.07254,1.07074,1.07136,6758
2023.05.25,17:00,1.07135,1.07325,1.07135,1.07283,6546
2023.05.25,18:00,1.07285,1.07311,1.07181,1.07243,4769
2023.05.25,19:00,1.07244,1.07244,1.07119,1.07126,3056
2023.05.25,20:00,1.07126,1.07279,1.07115,1.07277,2368
2023.05.25,21:00,1.07276,1.07294,1.07192,1.07210,2720
2023.05.25,22:00,1.07209,1.07238,1.07153,1.07207,2518
2023.05.25,23:00,1.07207,1.07254,1.07207,1.07251,842
2023.05.26,00:00,1.07242,1.07276,1.07201,1.07275,348
2023.05.26,01:00,1.07266,1.07273,1.07237,1.07260,1183
2023.05.26,02:00,1.07260,1.07273,1.07226,1.07234,669
2023.05.26,03:00,1.07235,1.07258,1.07190,1.07254,1661
2023.05.26,04:00,1.07253,1.07326,1.07243,1.07322,1990
2023.05.26,05:00,1.07325,1.07373,1.07322,1.07341,1485
2023.05.26,06:00,1.07342,1.07386,1.07341,1.07374,1221
2023.05.26,07:00,1.07374,1.07409,1.07368,1.07399,846
2023.05.26,08:00,1.07399,1.07427,1.07366,1.07373,1752
2023.05.26,09:00,1.07373,1.07383,1.07287,1.07295,3277
2023.05.26,10:00,1.07295,1.07445,1.07254,1.07406,4228
2023.05.26,11:00,1.07407,1.07412,1.07288,1.07317,3873
2023.05.26,12:00,1.07315,1.07369,1.07257,1.07351,2931
2023.05.26,13:00,1.07350,1.07467,1.07264,1.07441,2940
2023.05.26,14:00,1.07442,1.07587,1.07408,1.07526,2994
2023.05.26,15:00,1.07526,1.07573,1.07292,1.07420,6428
2023.05.26,16:00,1.07420,1.07506,1.07204,1.07225,6112
2023.05.26,17:00,1.07225,1.07408,1.07021,1.07055,7705
2023.05.26,18:00,1.07053,1.07140,1.07018,1.07122,5279
2023.05.26,19:00,1.07121,1.07219,1.07121,1.07196,2867
2023.05.26,20:00,1.07196,1.07276,1.07187,1.07269,2154
2023.05.26,21:00,1.07267,1.07329,1.07252,1.07293,1581
2023.05.26,22:00,1.07294,1.07314,1.07266,1.07297,1483
2023.05.26,23:00,1.07295,1.07302,1.07251,1.07258,972
2023.05.29,00:00,1.07178,1.07250,1.07159,1.07212,292
2023.05.29,01:00,1.07209,1.07286,1.07182,1.07195,1143
2023.05.29,02:00,1.07196,1.07238,1.07184,1.07216,756
2023.05.29,03:00,1.07216,1.07218,1.07171,1.07198,1200
2023.05.29,04:00,1.07198,1.07321,1.07184,1.07315,1728
2023.05.29,05:00,1.07316,1.07353,1.07307,1.07314,1104
2023.05.29,06:00,1.07313,1.07336,1.07292,1.07304,743
2023.05.29,07:00,1.07305,1.07364,1.07300,1.07362,693
2023.05.29,08:00,1.07362,1.07386,1.07341,1.07363,1135
2023.05.29,09:00,1.07364,1.07436,1.07360,1.07366,1621
2023.05.29,10:00,1.07366,1.07389,1.07246,1.07283,2349
2023.05.29,11:00,1.07283,1.07293,1.07154,1.07241,2105
2023.05.29,12:00,1.07239,1.07239,1.07132,1.07163,1871
2023.05.29,13:00,1.07162,1.07180,1.07119,1.07153,1470
2023.05.29,14:00,1.07152,1.07190,1.07106,1.07106,1440
2023.05.29,15:00,1.07106,1.07152,1.07099,1.07149,1500
2023.05.29,16:00,1.07149,1.07158,1.07082,1.07095,1479
2023.05.29,17:00,1.07095,1.07110,1.07061,1.07087,1273
2023.05.29,18:00,1.07089,1.07152,1.07083,1.07141,1029
2023.05.29,19:00,1.07141,1.07142,1.07111,1.07128,594
2023.05.29,20:00,1.07129,1.07151,1.07114,1.07119,289
2023.05.29,21:00,1.07118,1.07120,1.07106,1.07109,242
2023.05.29,22:00,1.07108,1.07109,1.07093,1.07093,325
2023.05.29,23:00,1.07092,1.07103,1.07055,1.07093,431
2023.05.30,00:00,1.07082,1.07120,1.07058,1.07075,269
2023.05.30,01:00,1.07078,1.07115,1.07060,1.07098,773
2023.05.30,02:00,1.07098,1.07098,1.07061,1.07067,898
2023.05.30,03:00,1.07065,1.07198,1.07042,1.07137,2510
2023.05.30,04:00,1.07138,1.07264,1.07136,1.07231,2144
2023.05.30,05:00,1.07231,1.07250,1.07195,1.07214,1400
2023.05.30,06:00,1.07214,1.07217,1.07012,1.07066,1972
2023.05.30,07:00,1.07065,1.07088,1.07035,1.07082,1311
2023.05.30,08:00,1.07081,1.07084,1.06814,1.06862,3123
2023.05.30,09:00,1.06862,1.06983,1.06850,1.06945,4073
2023.05.30,10:00,1.06941,1.06941,1.06726,1.06904,5492
2023.05.30,11:00,1.06903,1.07084,1.06874,1.07047,4634
2023.05.30,12:00,1.07047,1.07248,1.06971,1.07195,4713
2023.05.30,13:00,1.07195,1.07359,1.07194,1.07317,4115
2023.05.30,14:00,1.07317,1.07447,1.07307,1.07441,3903
2023.05.30,15:00,1.07441,1.07467,1.07217,1.07224,4817
2023.05.30,16:00,1.07224,1.07387,1.07187,1.07300,5232
2023.05.30,17:00,1.07300,1.07409,1.07204,1.07277,6485
2023.05.30,18:00,1.07276,1.07285,1.07197,1.07216,4218
2023.05.30,19:00,1.07216,1.07271,1.07163,1.07209,2666
2023.05.30,20:00,1.07208,1.07216,1.07143,1.07170,1995
2023.05.30,21:00,1.07170,1.07210,1.07144,1.07196,2091
2023.05.30,22:00,1.07196,1.07305,1.07180,1.07301,2211
2023.05.30,23:00,1.07300,1.07347,1.07272,1.07346,1074
2023.05.31,00:00,1.07330,1.07344,1.07238,1.07329,538
2023.05.31,01:00,1.07328,1.07343,1.07307,1.07322,671
2023.05.31,02:00,1.07321,1.07356,1.07304,1.07315,813
2023.05.31,03:00,1.07316,1.07356,1.07274,1.07351,1505
2023.05.31,04:00,1.07351,1.07355,1.07117,1.07134,2766
2023.05.31,05:00,1.07133,1.07148,1.07026,1.07047,2085
2023.05.31,06:00,1.07047,1.07050,1.06943,1.06978,1520
2023.05.31,07:00,1.06978,1.07009,1.06952,1.06982,933
2023.05.31,08:00,1.06982,1.06990,1.06851,1.06975,2803
2023.05.31,09:00,1.06975,1.06982,1.06791,1.06849,4334
2023.05.31,10:00,1.06849,1.06849,1.06699,1.06741,5192
2023.05.31,11:00,1.06741,1.06769,1.06587,1.06598,4583
2023.05.31,12:00,1.06596,1.06764,1.06596,1.06761,3525
2023.05.31,13:00,1.06758,1.06788,1.06677,1.06764,2597
2023.05.31,14:00,1.06764,1.06872,1.06749,1.06796,2783
2023.05.31,15:00,1.06797,1.06875,1.06791,1.06808,3345
2023.05.31,16:00,1.06808,1.07053,1.06783,1.06917,5264
2023.05.31,17:00,1.06916,1.06920,1.06575,1.06613,9310
2023.05.31,18:00,1.06613,1.06673,1.06510,1.06526,5644
2023.05.31,19:00,1.06529,1.06543,1.06353,1.06380,5677
2023.05.31,20:00,1.06380,1.06700,1.06355,1.06632,4173
2023.05.31,21:00,1.06632,1.06799,1.06629,1.06741,3144
2023.05.31,22:00,1.06741,1.06891,1.06706,1.06864,2476
2023.05.31,23:00,1.06863,1.06921,1.06857,1.06885,1393
2023.06.01,00:00,1.06872,1.06886,1.06801,1.06861,590
2023.06.01,01:00,1.06860,1.06946,1.06860,1.06926,968
2023.06.01,02:00,1.06927,1.06974,1.06924,1.06933,1065
2023.06.01,03:00,1.06934,1.06952,1.06853,1.06865,1867
2023.06.01,04:00,1.06865,1.06934,1.06801,1.06914,2889
2023.06.01,05:00,1.06915,1.06939,1.06881,1.06905,1990
2023.06.01,06:00,1.06905,1.06934,1.06854,1.06871,1509
2023.06.01,07:00,1.06871,1.06918,1.06813,1.06818,1453
2023.06.01,08:00,1.06815,1.06847,1.06760,1.06771,1936
2023.06.01,09:00,1.06772,1.06854,1.06734,1.06842,3041
2023.06.01,10:00,1.06842,1.06867,1.06619,1.06701,4443
2023.06.01,11:00,1.06701,1.06869,1.06645,1.06866,3154
2023.06.01,12:00,1.06872,1.07097,1.06829,1.07088,2949
2023.06.01,13:00,1.07089,1.07148,1.07008,1.07089,3066
2023.06.01,14:00,1.07088,1.07156,1.07051,1.07062,2672
2023.06.01,15:00,1.07062,1.07115,1.06845,1.07082,6605
2023.06.01,16:00,1.07081,1.07313,1.07030,1.07283,5418
2023.06.01,17:00,1.07319,1.07418,1.07211,1.07316,7177
2023.06.01,18:00,1.07317,1.07538,1.07280,1.07509,4142
2023.06.01,19:00,1.07509,1.07641,1.07477,1.07599,3138
2023.06.01,20:00,1.07601,1.07645,1.07558,1.07642,2214
2023.06.01,21:00,1.07642,1.07686,1.07614,1.07619,1739
2023.06.01,22:00,1.07619,1.07631,1.07568,1.07624,1524
2023.06.01,23:00,1.07625,1.07636,1.07588,1.07615,776
2023.06.02,00:00,1.07617,1.07617,1.07550,1.07585,779
2023.06.02,01:00,1.07583,1.07652,1.07574,1.07650,663
2023.06.02,02:00,1.07654,1.07654,1.07595,1.07604,534
2023.06.02,03:00,1.07605,1.07644,1.07582,1.07618,1342
2023.06.02,04:00,1.07618,1.07665,1.07586,1.07615,1803
2023.06.02,05:00,1.07615,1.07670,1.07608,1.07654,1277
2023.06.02,06:00,1.07653,1.07691,1.07634,1.07679,1065
2023.06.02,07:00,1.07679,1.07686,1.07621,1.07631,1030
2023.06.02,08:00,1.07632,1.07723,1.07622,1.07716,1196
2023.06.02,09:00,1.07718,1.07791,1.07662,1.07710,2376
2023.06.02,10:00,1.07710,1.07761,1.07602,1.07619,3417
2023.06.02,11:00,1.07618,1.07771,1.07601,1.07743,2721
2023.06.02,12:00,1.07742,1.07770,1.07603,1.07673,3055
2023.06.02,13:00,1.07673,1.07749,1.07655,1.07673,1944
2023.06.02,14:00,1.07675,1.07694,1.07577,1.07579,2366
2023.06.02,15:00,1.07577,1.07675,1.07346,1.07474,8234
2023.06.02,16:00,1.07474,1.07711,1.07404,1.07421,6695
2023.06.02,17:00,1.07426,1.07498,1.07213,1.07234,6679
2023.06.02,18:00,1.07235,1.07298,1.07176,1.07232,3715
2023.06.02,19:00,1.07232,1.07238,1.07088,1.07101,2460
2023.06.02,20:00,1.07101,1.07158,1.07074,1.07101,2027
2023.06.02,21:00,1.07101,1.07154,1.07057,1.07125,1495
2023.06.02,22:00,1.07124,1.07144,1.07065,1.07079,1582
2023.06.02,23:00,1.07079,1.07087,1.07052,1.07060,686
2023.06.05,00:00,1.07071,1.07091,1.07059,1.07068,288
2023.06.05,01:00,1.07067,1.07079,1.07006,1.07010,1324
2023.06.05,02:00,1.07006,1.07016,1.06937,1.06968,1732
2023.06.05,03:00,1.06970,1.06971,1.06903,1.06937,2689
2023.06.05,04:00,1.06937,1.07016,1.06908,1.07015,3599
2023.06.05,05:00,1.07015,1.07046,1.06986,1.07003,2456
2023.06.05,06:00,1.07002,1.07042,1.06991,1.07026,1696
2023.06.05,07:00,1.07025,1.07034,1.06965,1.06999,1504
2023.06.05,08:00,1.06999,1.07039,1.06940,1.07015,2310
2023.06.05,09:00,1.07011,1.07012,1.06892,1.06938,3833
2023.06.05,10:00,1.06938,1.06995,1.06834,1.06898,5642
2023.06.05,11:00,1.06897,1.06978,1.06854,1.06961,4289
2023.06.05,12:00,1.06961,1.06991,1.06901,1.06923,2257
2023.06.05,13:00,1.06922,1.06949,1.06869,1.06929,1893
2023.06.05,14:00,1.06929,1.06950,1.06849,1.06897,1711
2023.06.05,15:00,1.06897,1.06917,1.06747,1.06789,2326
2023.06.05,16:00,1.06787,1.06914,1.06779,1.06802,3651
2023.06.05,17:00,1.06837,1.07225,1.06837,1.07108,8395
2023.06.05,18:00,1.07106,1.07208,1.07033,1.07208,3300
2023.06.05,19:00,1.07207,1.07213,1.07100,1.07115,1853
2023.06.05,20:00,1.07116,1.07140,1.07075,1.07130,1507
2023.06.05,21:00,1.07129,1.07173,1.07109,1.07139,1808
2023.06.05,22:00,1.07143,1.07175,1.07112,1.07126,1318
2023.06.05,23:00,1.07130,1.07133,1.07097,1.07125,544
2023.06.06,00:00,1.07109,1.07138,1.07088,1.07116,460
2023.06.06,01:00,1.07116,1.07143,1.07093,1.07135,985
2023.06.06,02:00,1.07132,1.07140,1.07073,1.07115,870
2023.06.06,03:00,1.07115,1.07169,1.07099,1.07160,894
2023.06.06,04:00,1.07160,1.07170,1.07129,1.07155,1145
2023.06.06,05:00,1.07156,1.07248,1.07154,1.07184,1534
2023.06.06,06:00,1.07183,1.07193,1.07143,1.07159,862
2023.06.06,07:00,1.07159,1.07241,1.07151,1.07234,1728
2023.06.06,08:00,1.07234,1.07313,1.07227,1.07251,1686
2023.06.06,09:00,1.07250,1.07329,1.07213,1.07242,3335
2023.06.06,10:00,1.07241,1.07275,1.07072,1.07146,5250
2023.06.06,11:00,1.07148,1.07150,1.06951,1.06993,4159
2023.06.06,12:00,1.06994,1.07011,1.06894,1.06923,2670
2023.06.06,13:00,1.06924,1.06995,1.06824,1.06977,2664
2023.06.06,14:00,1.06978,1.07004,1.06764,1.06770,2395
2023.06.06,15:00,1.06770,1.06839,1.06671,1.06707,3120
2023.06.06,16:00,1.06707,1.06827,1.06692,1.06726,3666
2023.06.06,17:00,1.06726,1.06911,1.06711,1.06909,4113
2023.06.06,18:00,1.06907,1.06969,1.06848,1.06944,2964
2023.06.06,19:00,1.06944,1.06979,1.06874,1.06884,1832
2023.06.06,20:00,1.06884,1.06885,1.06823,1.06859,1303
2023.06.06,21:00,1.06856,1.06962,1.06848,1.06943,1284
2023.06.06,22:00,1.06943,1.06963,1.06904,1.06920,1331
2023.06.06,23:00,1.06921,1.06932,1.06903,1.06923,565
2023.06.07,00:00,1.06915,1.06957,1.06912,1.06935,254
2023.06.07,01:00,1.06934,1.06953,1.06927,1.06951,431
2023.06.07,02:00,1.06949,1.06992,1.06924,1.06986,626
2023.06.07,03:00,1.06987,1.07044,1.06974,1.07004,1444
2023.06.07,04:00,1.07004,1.07014,1.06928,1.06964,1930
2023.06.07,05:00,1.06964,1.06966,1.06887,1.06929,1579
2023.06.07,06:00,1.06929,1.06937,1.06895,1.06928,1202
2023.06.07,07:00,1.06927,1.06957,1.06895,1.06905,777
2023.06.07,08:00,1.06906,1.06906,1.06834,1.06851,1621
2023.06.07,09:00,1.06850,1.06861,1.06726,1.06767,2622
2023.06.07,10:00,1.06764,1.06865,1.06683,1.06843,3424
2023.06.07,11:00,1.06844,1.06934,1.06793,1.06931,2245
2023.06.07,12:00,1.06933,1.06978,1.06902,1.06964,2010
2023.06.07,13:00,1.06964,1.07186,1.06964,1.07149,2663
2023.06.07,14:00,1.07149,1.07231,1.07130,1.07156,2723
2023.06.07,15:00,1.07155,1.07181,1.07052,1.07161,3047
2023.06.07,16:00,1.07159,1.07388,1.07141,1.07372,4245
2023.06.07,17:00,1.07373,1.07398,1.07032,1.07078,7547
2023.06.07,18:00,1.07079,1.07106,1.06952,1.07012,3787
2023.06.07,19:00,1.07012,1.07067,1.06929,1.06933,2732
2023.06.07,20:00,1.06933,1.06997,1.06911,1.06989,2403
2023.06.07,21:00,1.06988,1.07035,1.06973,1.07025,1709
2023.06.07,22:00,1.07025,1.07054,1.06936,1.06936,1558
2023.06.07,23:00,1.06938,1.06999,1.06936,1.06982,806
2023.06.08,00:00,1.06975,1.06989,1.06913,1.06984,423
2023.06.08,01:00,1.06985,1.07014,1.06973,1.06994,1138
2023.06.08,02:00,1.06989,1.07072,1.06965,1.07070,711
2023.06.08,03:00,1.07071,1.07100,1.07064,1.07085,1352
2023.06.08,04:00,1.07086,1.07100,1.07027,1.07087,1968
2023.06.08,05:00,1.07087,1.07115,1.07065,1.07067,1122
2023.06.08,06:00,1.07066,1.07110,1.07059,1.07083,1187
2023.06.08,07:00,1.07084,1.07137,1.07054,1.07116,928
2023.06.08,08:00,1.07116,1.07175,1.07092,1.07103,1644
2023.06.08,09:00,1.07103,1.07191,1.07077,1.07112,2251
2023.06.08,10:00,1.07112,1.07133,1.07010,1.07131,3239
2023.06.08,11:00,1.07132,1.07300,1.07098,1.07268,2859
2023.06.08,12:00,1.07268,1.07338,1.07209,1.07288,2797
2023.06.08,13:00,1.07288,1.07330,1.07261,1.07298,1881
2023.06.08,14:00,1.07298,1.07392,1.07238,1.07358,2492
2023.06.08,15:00,1.07358,1.07591,1.07335,1.07469,5834
2023.06.08,16:00,1.07468,1.07693,1.07419,1.07655,5865
2023.06.08,17:00,1.07655,1.07760,1.07619,1.07694,4598
2023.06.08,18:00,1.07694,1.07835,1.07671,1.07788,3408
2023.06.08,19:00,1.07790,1.07871,1.07772,1.07848,2283
2023.06.08,20:00,1.07846,1.07857,1.07780,1.07782,2141
2023.06.08,21:00,1.07782,1.07825,1.07778,1.07792,1575
2023.06.08,22:00,1.07792,1.07799,1.07737,1.07791,1136
2023.06.08,23:00,1.07791,1.07822,1.07788,1.07814,455
2023.06.09,00:00,1.07823,1.07845,1.07779,1.07818,460
2023.06.09,01:00,1.07819,1.07840,1.07810,1.07840,613
2023.06.09,02:00,1.07840,1.07849,1.07817,1.07819,720
2023.06.09,03:00,1.07818,1.07851,1.07814,1.07820,1542
2023.06.09,04:00,1.07820,1.07851,1.07796,1.07806,1782
2023.06.09,05:00,1.07806,1.07811,1.07757,1.07768,1398
2023.06.09,06:00,1.07768,1.07802,1.07766,1.07778,1104
2023.06.09,07:00,1.07778,1.07786,1.07747,1.07754,834
2023.06.09,08:00,1.07755,1.07841,1.07754,1.07780,1056
2023.06.09,09:00,1.07781,1.07823,1.07727,1.07787,2310
2023.06.09,10:00,1.07787,1.07798,1.07676,1.07757,3523
2023.06.09,11:00,1.07756,1.07759,1.07593,1.07634,2585
2023.06.09,12:00,1.07633,1.07682,1.07581,1.07583,2423
2023.06.09,13:00,1.07584,1.07628,1.07566,1.07612,2102
2023.06.09,14:00,1.07612,1.07818,1.07603,1.07733,2412
2023.06.09,15:00,1.07732,1.07842,1.07635,1.07671,4519
2023.06.09,16:00,1.07672,1.07753,1.07614,1.07709,4642
2023.06.09,17:00,1.07710,1.07734,1.07538,1.07568,4431
2023.06.09,18:00,1.07567,1.07598,1.07468,1.07482,3291
2023.06.09,19:00,1.07482,1.07525,1.07435,1.07483,2298
2023.06.09,20:00,1.07482,1.07523,1.07463,1.07486,1529
2023.06.09,21:00,1.07486,1.07508,1.07459,1.07497,1101
2023.06.09,22:00,1.07497,1.07509,1.07430,1.07442,880
2023.06.09,23:00,1.07441,1.07498,1.07435,1.07495,784
2023.06.12,00:00,1.07448,1.07481,1.07438,1.07453,374
2023.06.12,01:00,1.07457,1.07498,1.07431,1.07450,854
2023.06.12,02:00,1.07450,1.07515,1.07440,1.07499,994
2023.06.12,03:00,1.07501,1.07503,1.07443,1.07453,1547
2023.06.12,04:00,1.07452,1.07459,1.07361,1.07368,2448
2023.06.12,05:00,1.07368,1.07387,1.07330,1.07385,1964
2023.06.12,06:00,1.07385,1.07415,1.07364,1.07409,1677
2023.06.12,07:00,1.07408,1.07445,1.07391,1.07410,1554
2023.06.12,08:00,1.07409,1.07504,1.07405,1.07492,1984
2023.06.12,09:00,1.07494,1.07538,1.07456,1.07492,2733
2023.06.12,10:00,1.07492,1.07723,1.07443,1.07696,3463
2023.06.12,11:00,1.07695,1.07840,1.07679,1.07771,3673
2023.06.12,12:00,1.07771,1.07902,1.07746,1.07853,2779
2023.06.12,13:00,1.07854,1.07877,1.07676,1.07729,3018
2023.06.12,14:00,1.07729,1.07756,1.07614,1.07628,2618
2023.06.12,15:00,1.07628,1.07714,1.07606,1.07662,2919
2023.06.12,16:00,1.07662,1.07716,1.07431,1.07531,4204
2023.06.12,17:00,1.07532,1.07617,1.07451,1.07472,4277
2023.06.12,18:00,1.07473,1.07569,1.07444,1.07462,3120
2023.06.12,19:00,1.07462,1.07518,1.07439,1.07487,2115
2023.06.12,20:00,1.07487,1.07542,1.07451,1.07536,1712
2023.06.12,21:00,1.07536,1.07593,1.07504,1.07559,1378
2023.06.12,22:00,1.07561,1.07634,1.07561,1.07602,1233
2023.06.12,23:00,1.07604,1.07604,1.07578,1.07579,712
2023.06.13,00:00,1.07567,1.07576,1.07509,1.07567,413
2023.06.13,01:00,1.07572,1.07613,1.07566,1.07601,799
2023.06.13,02:00,1.07600,1.07641,1.07591,1.07620,762
2023.06.13,03:00,1.07620,1.07669,1.07595,1.07605,1274
2023.06.13,04:00,1.07605,1.07683,1.07592,1.07675,1736
2023.06.13,05:00,1.07676,1.07758,1.07660,1.07743,1201
2023.06.13,06:00,1.07743,1.07801,1.07740,1.07791,1265
2023.06.13,07:00,1.07791,1.07830,1.07762,1.07822,1054
2023.06.13,08:00,1.07822,1.07961,1.07815,1.07829,2582
2023.06.13,09:00,1.07829,1.07981,1.07815,1.07924,3603
2023.06.13,10:00,1.07924,1.08076,1.07923,1.07997,3809
2023.06.13,11:00,1.07997,1.08083,1.07942,1.08073,3078
2023.06.13,12:00,1.08074,1.08107,1.08007,1.08058,2825
2023.06.13,13:00,1.08057,1.08068,1.07952,1.07987,2227
2023.06.13,14:00,1.07988,1.07989,1.07920,1.07943,2245
2023.06.13,15:00,1.07943,1.08236,1.07841,1.08143,8573
2023.06.13,16:00,1.08142,1.08182,1.07922,1.07941,7152
2023.06.13,17:00,1.07941,1.08080,1.07780,1.08020,6027
2023.06.13,18:00,1.08020,1.08091,1.07861,1.07912,4290
2023.06.13,19:00,1.07910,1.08036,1.07902,1.08024,2626
2023.06.13,20:00,1.08024,1.08044,1.07868,1.07890,2156
2023.06.13,21:00,1.07889,1.07908,1.07829,1.07902,2136
2023.06.13,22:00,1.07902,1.07958,1.07846,1.07917,1484
2023.06.13,23:00,1.07917,1.07931,1.07904,1.07925,599
2023.06.14,00:00,1.07923,1.07931,1.07879,1.07895,566
2023.06.14,01:00,1.07896,1.07921,1.07880,1.07914,986
2023.06.14,02:00,1.07917,1.07920,1.07881,1.07895,510
2023.06.14,03:00,1.07896,1.07930,1.07858,1.07901,1400
2023.06.14,04:00,1.07901,1.07950,1.07882,1.07938,1447
2023.06.14,05:00,1.07938,1.07961,1.07904,1.07958,1104
2023.06.14,06:00,1.07958,1.07960,1.07883,1.07898,928
2023.06.14,07:00,1.07898,1.07920,1.07848,1.07897,758
2023.06.14,08:00,1.07897,1.07905,1.07740,1.07763,1813
2023.06.14,09:00,1.07763,1.07877,1.07763,1.07855,1900
2023.06.14,10:00,1.07855,1.07969,1.07854,1.07897,3036
2023.06.14,11:00,1.07897,1.08048,1.07860,1.08021,2254
2023.06.14,12:00,1.08021,1.08100,1.07965,1.08045,2304
2023.06.14,13:00,1.08044,1.08099,1.08023,1.08067,1752
2023.06.14,14:00,1.08066,1.08077,1.08017,1.08035,2098
2023.06.14,15:00,1.08036,1.08334,1.08033,1.08312,4635
2023.06.14,16:00,1.08312,1.08450,1.08274,1.08448,3944
2023.06.14,17:00,1.08448,1.08564,1.08416,1.08560,3173
2023.06.14,18:00,1.08558,1.08580,1.08484,1.08578,2433
2023.06.14,19:00,1.08578,1.08640,1.08553,1.08624,1926
2023.06.14,20:00,1.08623,1.08629,1.08524,1.08554,2266
2023.06.14,21:00,1.08555,1.08555,1.08012,1.08342,13924
2023.06.14,22:00,1.08346,1.08442,1.08208,1.08269,5955
2023.06.14,23:00,1.08263,1.08355,1.08249,1.08308,1195
2023.06.15,00:00,1.08303,1.08314,1.08214,1.08308,487
2023.06.15,01:00,1.08306,1.08352,1.08298,1.08323,547
2023.06.15,02:00,1.08323,1.08427,1.08317,1.08427,820
2023.06.15,03:00,1.08427,1.08444,1.08370,1.08381,1283
2023.06.15,04:00,1.08381,1.08381,1.08101,1.08107,2776
2023.06.15,05:00,1.08107,1.08158,1.08082,1.08132,2233
2023.06.15,06:00,1.08132,1.08158,1.08107,1.08134,1184
2023.06.15,07:00,1.08134,1.08150,1.08100,1.08116,1126
2023.06.15,08:00,1.08115,1.08236,1.08059,1.08186,2770
2023.06.15,09:00,1.08183,1.08206,1.08039,1.08105,3011
2023.06.15,10:00,1.08106,1.08289,1.08058,1.08270,3381
2023.06.15,11:00,1.08270,1.08374,1.08246,1.08329,2307
2023.06.15,12:00,1.08329,1.08476,1.08312,1.08475,2599
2023.06.15,13:00,1.08476,1.08488,1.08344,1.08423,2479
2023.06.15,14:00,1.08423,1.08433,1.08178,1.08180,2548
2023.06.15,15:00,1.08179,1.08811,1.08146,1.08640,8343
2023.06.15,16:00,1.08631,1.09010,1.08584,1.08993,7026
2023.06.15,17:00,1.08992,1.09215,1.08991,1.09106,5067
2023.06.15,18:00,1.09105,1.09356,1.09097,1.09328,3501
2023.06.15,19:00,1.09327,1.09452,1.09323,1.09438,2251
2023.06.15,20:00,1.09438,1.09501,1.09396,1.09430,1578
2023.06.15,21:00,1.09432,1.09511,1.09419,1.09503,1376
2023.06.15,22:00,1.09503,1.09528,1.09454,1.09477,1922
2023.06.15,23:00,1.09477,1.09491,1.09454,1.09454,789
2023.06.16,00:00,1.09425,1.09439,1.09405,1.09421,296
2023.06.16,01:00,1.09421,1.09496,1.09421,1.09492,1195
2023.06.16,02:00,1.09490,1.09510,1.09450,1.09453,1179
2023.06.16,03:00,1.09453,1.09509,1.09398,1.09419,1652
2023.06.16,04:00,1.09420,1.09484,1.09399,1.09434,1797
2023.06.16,05:00,1.09436,1.09457,1.09355,1.09365,2383
2023.06.16,06:00,1.09365,1.09425,1.09365,1.09382,1546
2023.06.16,07:00,1.09383,1.09430,1.09367,1.09389,1029
2023.06.16,08:00,1.09389,1.09451,1.09376,1.09399,1678
2023.06.16,09:00,1.09400,1.09625,1.09393,1.09472,3753
2023.06.16,10:00,1.09472,1.09523,1.09339,1.09428,3701
2023.06.16,11:00,1.09428,1.09536,1.09382,1.09505,3095
2023.06.16,12:00,1.09505,1.09514,1.09398,1.09494,2302
2023.06.16,13:00,1.09494,1.09501,1.09431,1.09445,1951
2023.06.16,14:00,1.09445,1.09657,1.09444,1.09603,2601
2023.06.16,15:00,1.09603,1.09706,1.09475,1.09510,3717
2023.06.16,16:00,1.09510,1.09582,1.09425,1.09528,4476
2023.06.16,17:00,1.09543,1.09671,1.09176,1.09253,8351
2023.06.16,18:00,1.09254,1.09317,1.09216,1.09243,3971
2023.06.16,19:00,1.09243,1.09339,1.09242,1.09339,1997
2023.06.16,20:00,1.09339,1.09398,1.09321,1.09394,1386
2023.06.16,21:00,1.09394,1.09455,1.09373,1.09446,1661
2023.06.16,22:00,1.09445,1.09445,1.09348,1.09352,1943
2023.06.16,23:00,1.09352,1.09409,1.09345,1.09406,978
2023.06.19,00:00,1.09273,1.09412,1.09273,1.09369,598
2023.06.19,01:00,1.09368,1.09426,1.09365,1.09423,780
2023.06.19,02:00,1.09423,1.09431,1.09382,1.09398,974
2023.06.19,03:00,1.09398,1.09463,1.09347,1.09368,1680
2023.06.19,04:00,1.09368,1.09406,1.09335,1.09366,1930
2023.06.19,05:00,1.09365,1.09407,1.09362,1.09363,1183
2023.06.19,06:00,1.09365,1.09380,1.09337,1.09369,1335
2023.06.19,07:00,1.09369,1.09371,1.09323,1.09348,1344
2023.06.19,08:00,1.09348,1.09414,1.09318,1.09401,1748
2023.06.19,09:00,1.09402,1.09403,1.09276,1.09297,2899
2023.06.19,10:00,1.09298,1.09376,1.09252,1.09294,3426
2023.06.19,11:00,1.09294,1.09387,1.09270,1.09295,2818
2023.06.19,12:00,1.09296,1.09297,1.09102,1.09107,2579
2023.06.19,13:00,1.09108,1.09198,1.09073,1.09198,2241
2023.06.19,14:00,1.09197,1.09273,1.09171,1.09213,1959
2023.06.19,15:00,1.09213,1.09294,1.09195,1.09260,2282
2023.06.19,16:00,1.09261,1.09262,1.09169,1.09183,2248
2023.06.19,17:00,1.09183,1.09263,1.09122,1.09229,2937
2023.06.19,18:00,1.09229,1.09289,1.09214,1.09219,1626
2023.06.19,19:00,1.09220,1.09262,1.09158,1.09161,1275
2023.06.19,20:00,1.09161,1.09192,1.09157,1.09175,402
2023.06.19,21:00,1.09175,1.09210,1.09161,1.09193,457
2023.06.19,22:00,1.09193,1.09207,1.09182,1.09184,364
2023.06.19,23:00,1.09183,1.09227,1.09174,1.09225,409
2023.06.20,00:00,1.09197,1.09222,1.09163,1.09222,458
2023.06.20,01:00,1.09222,1.09264,1.09207,1.09226,692
2023.06.20,02:00,1.09226,1.09246,1.09191,1.09236,590
2023.06.20,03:00,1.09236,1.09261,1.09168,1.09203,1928
2023.06.20,04:00,1.09203,1.09223,1.09111,1.09132,2379
2023.06.20,05:00,1.09132,1.09237,1.09105,1.09223,2328
2023.06.20,06:00,1.09223,1.09237,1.09189,1.09197,1166
2023.06.20,07:00,1.09198,1.09205,1.09130,1.09139,1448
2023.06.20,08:00,1.09137,1.09262,1.09118,1.09262,2314
2023.06.20,09:00,1.09262,1.09323,1.09197,1.09218,3514
2023.06.20,10:00,1.09215,1.09463,1.09153,1.09439,4888
2023.06.20,11:00,1.09438,1.09449,1.09318,1.09380,3554
2023.06.20,12:00,1.09380,1.09401,1.09229,1.09252,3164
2023.06.20,13:00,1.09252,1.09343,1.09248,1.09283,2718
2023.06.20,14:00,1.09282,1.09323,1.09220,1.09288,2345
2023.06.20,15:00,1.09288,1.09359,1.09120,1.09195,4617
2023.06.20,16:00,1.09192,1.09246,1.09064,1.09166,5135
2023.06.20,17:00,1.09165,1.09208,1.08918,1.09014,6272
2023.06.20,18:00,1.09014,1.09098,1.08997,1.08997,4201
2023.06.20,19:00,1.08998,1.09163,1.08955,1.09150,2677
2023.06.20,20:00,1.09150,1.09171,1.09122,1.09154,1981
2023.06.20,21:00,1.09157,1.09176,1.09116,1.09171,1510
2023.06.20,22:00,1.09171,1.09176,1.09098,1.09127,1237
2023.06.20,23:00,1.09127,1.09183,1.09121,1.09178,652
2023.06.21,00:00,1.09176,1.09211,1.09121,1.09170,357
2023.06.21,01:00,1.09165,1.09203,1.09164,1.09194,779
2023.06.21,02:00,1.09194,1.09223,1.09182,1.09201,928
2023.06.21,03:00,1.09201,1.09202,1.09146,1.09161,1899
2023.06.21,04:00,1.09160,1.09169,1.09117,1.09141,2126
2023.06.21,05:00,1.09141,1.09212,1.09119,1.09124,1468
2023.06.21,06:00,1.09124,1.09162,1.09122,1.09150,1197
2023.06.21,07:00,1.09149,1.09196,1.09140,1.09162,1077
2023.06.21,08:00,1.09162,1.09175,1.09104,1.09122,1680
2023.06.21,09:00,1.09118,1.09167,1.09056,1.09103,4823
2023.06.21,10:00,1.09103,1.09198,1.09091,1.09129,3840
2023.06.21,11:00,1.09129,1.09338,1.09094,1.09250,4033
2023.06.21,12:00,1.09250,1.09299,1.09165,1.09166,2807
2023.06.21,13:00,1.09166,1.09260,1.09135,1.09184,2725
2023.06.21,14:00,1.09186,1.09268,1.09163,1.09244,2878
2023.06.21,15:00,1.09243,1.09258,1.09082,1.09253,4823
2023.06.21,16:00,1.09250,1.09310,1.09105,1.09267,5411
2023.06.21,17:00,1.09266,1.09641,1.09230,1.09547,7176
2023.06.21,18:00,1.09547,1.09564,1.09434,1.09507,4368
2023.06.21,19:00,1.09506,1.09737,1.09498,1.09707,2868
2023.06.21,20:00,1.09706,1.09793,1.09672,1.09775,2348
2023.06.21,21:00,1.09776,1.09899,1.09763,1.09848,2399
2023.06.21,22:00,1.09848,1.09895,1.09816,1.09882,1850
2023.06.21,23:00,1.09881,1.09908,1.09851,1.09856,1041
2023.06.22,00:00,1.09856,1.09863,1.09815,1.09847,831
2023.06.22,01:00,1.09846,1.09908,1.09845,1.09905,844
2023.06.22,02:00,1.09903,1.09924,1.09896,1.09914,676
2023.06.22,03:00,1.09914,1.09920,1.09864,1.09886,2158
2023.06.22,04:00,1.09885,1.09951,1.09870,1.09936,1276
2023.06.22,05:00,1.09936,1.09936,1.09884,1.09935,851
2023.06.22,06:00,1.09935,1.09946,1.09909,1.09929,803
2023.06.22,07:00,1.09928,1.09939,1.09867,1.09872,1322
2023.06.22,08:00,1.09874,1.09908,1.09847,1.09859,1458
2023.06.22,09:00,1.09864,1.09906,1.09807,1.09828,2055
2023.06.22,10:00,1.09827,1.10003,1.09797,1.09945,3956
2023.06.22,11:00,1.09944,1.10038,1.09874,1.09930,3387
2023.06.22,12:00,1.09929,1.10040,1.09922,1.10019,2382
2023.06.22,13:00,1.10019,1.10082,1.10003,1.10046,2383
2023.06.22,14:00,1.10046,1.10122,1.09882,1.09892,5501
2023.06.22,15:00,1.09891,1.10017,1.09801,1.09825,4833
2023.06.22,16:00,1.09824,1.09850,1.09682,1.09808,5999
2023.06.22,17:00,1.09808,1.09892,1.09585,1.09593,5719
2023.06.22,18:00,1.09592,1.09668,1.09522,1.09527,3955
2023.06.22,19:00,1.09527,1.09570,1.09486,1.09546,2481
2023.06.22,20:00,1.09547,1.09582,1.09501,1.09574,2350
2023.06.22,21:00,1.09576,1.09604,1.09512,1.09592,2064
2023.06.22,22:00,1.09593,1.09617,1.09544,1.09581,1636
2023.06.22,23:00,1.09582,1.09585,1.09531,1.09551,883
2023.06.23,00:00,1.09551,1.09568,1.09526,1.09555,614
2023.06.23,01:00,1.09553,1.09561,1.09526,1.09531,703
2023.06.23,02:00,1.09531,1.09577,1.09531,1.09555,1004
2023.06.23,03:00,1.09556,1.09586,1.09527,1.09552,1542
2023.06.23,04:00,1.09552,1.09562,1.09458,1.09468,2153
2023.06.23,05:00,1.09466,1.09466,1.09322,1.09386,1665
2023.06.23,06:00,1.09386,1.09405,1.09349,1.09356,1291
2023.06.23,07:00,1.09356,1.09371,1.09290,1.09331,1891
2023.06.23,08:00,1.09331,1.09341,1.09273,1.09327,1967
2023.06.23,09:00,1.09325,1.09335,1.09205,1.09232,2896
2023.06.23,10:00,1.09229,1.09262,1.08532,1.08688,8861
2023.06.23,11:00,1.08695,1.08745,1.08487,1.08492,5226
2023.06.23,12:00,1.08492,1.08623,1.08444,1.08607,3282
2023.06.23,13:00,1.08607,1.08723,1.08607,1.08683,2660
2023.06.23,14:00,1.08683,1.08792,1.08663,1.08762,2659
2023.06.23,15:00,1.08762,1.08957,1.08762,1.08873,4435
2023.06.23,16:00,1.08873,1.09029,1.08833,1.08834,6098
2023.06.23,17:00,1.08834,1.08986,1.08791,1.08825,5747
2023.06.23,18:00,1.08825,1.08923,1.08790,1.08861,3317
2023.06.23,19:00,1.08861,1.08897,1.08827,1.08858,2250
2023.06.23,20:00,1.08860,1.08963,1.08860,1.08948,2346
2023.06.23,21:00,1.08947,1.08951,1.08885,1.08920,2077
2023.06.23,22:00,1.08919,1.08943,1.08874,1.08912,1832
2023.06.23,23:00,1.08909,1.08959,1.08886,1.08898,858
2023.06.26,00:00,1.09047,1.09047,1.08932,1.09006,482
2023.06.26,01:00,1.09006,1.09075,1.08963,1.09062,1246
2023.06.26,02:00,1.09058,1.09064,1.09030,1.09061,1096
2023.06.26,03:00,1.09061,1.09094,1.08986,1.09053,2604
2023.06.26,04:00,1.09053,1.09098,1.09017,1.09036,2151
2023.06.26,05:00,1.09036,1.09091,1.09033,1.09046,1669
2023.06.26,06:00,1.09046,1.09094,1.09039,1.09061,1188
2023.06.26,07:00,1.09061,1.09083,1.09000,1.09025,1215
2023.06.26,08:00,1.09025,1.09100,1.09024,1.09069,1600
2023.06.26,09:00,1.09067,1.09111,1.08978,1.09033,2797
2023.06.26,10:00,1.09033,1.09085,1.08956,1.09021,4289
2023.06.26,11:00,1.09016,1.09035,1.08873,1.08921,4242
2023.06.26,12:00,1.08919,1.09013,1.08908,1.08966,2979
2023.06.26,13:00,1.08966,1.09074,1.08941,1.09044,3077
2023.06.26,14:00,1.09044,1.09181,1.09029,1.09174,2689
2023.06.26,15:00,1.09173,1.09202,1.09141,1.09175,3101
2023.06.26,16:00,1.09175,1.09201,1.09080,1.09126,4249
2023.06.26,17:00,1.09126,1.09160,1.09028,1.09083,5593
2023.06.26,18:00,1.09082,1.09178,1.09055,1.09095,3861
2023.06.26,19:00,1.09095,1.09101,1.09000,1.09087,2552
2023.06.26,20:00,1.09088,1.09132,1.09064,1.09101,1750
2023.06.26,21:00,1.09100,1.09154,1.09086,1.09148,1557
2023.06.26,22:00,1.09148,1.09152,1.09042,1.09063,1847
2023.06.26,23:00,1.09062,1.09085,1.09041,1.09053,848
2023.06.27,00:00,1.09052,1.09082,1.09041,1.09065,512
2023.06.27,01:00,1.09065,1.09119,1.09054,1.09107,845
2023.06.27,02:00,1.09107,1.09110,1.09074,1.09098,557
2023.06.27,03:00,1.09097,1.09114,1.09018,1.09044,1865
2023.06.27,04:00,1.09044,1.09351,1.09037,1.09240,3809
2023.06.27,05:00,1.09240,1.09244,1.09176,1.09228,2042
2023.06.27,06:00,1.09228,1.09291,1.09215,1.09268,1914
2023.06.27,07:00,1.09268,1.09288,1.09231,1.09233,1320
2023.06.27,08:00,1.09233,1.09272,1.09173,1.09177,1937
2023.06.27,09:00,1.09177,1.09336,1.09162,1.09310,3662
2023.06.27,10:00,1.09310,1.09416,1.09294,1.09396,4489
2023.06.27,11:00,1.09396,1.09439,1.09346,1.09395,4580
2023.06.27,12:00,1.09396,1.09448,1.09262,1.09410,3672
2023.06.27,13:00,1.09410,1.09530,1.09385,1.09514,3225
2023.06.27,14:00,1.09514,1.09524,1.09429,1.09445,3219
2023.06.27,15:00,1.09444,1.09722,1.09444,1.09653,6372
2023.06.27,16:00,1.09653,1.09769,1.09617,1.09658,6188
2023.06.27,17:00,1.09658,1.09684,1.09424,1.09490,9808
2023.06.27,18:00,1.09489,1.09630,1.09458,1.09599,4762
2023.06.27,19:00,1.09599,1.09656,1.09572,1.09589,2621
2023.06.27,20:00,1.09589,1.09640,1.09551,1.09620,2569
2023.06.27,21:00,1.09619,1.09626,1.09583,1.09599,2067
2023.06.27,22:00,1.09599,1.09640,1.09593,1.09626,1748
2023.06.27,23:00,1.09626,1.09634,1.09595,1.09599,1037
2023.06.28,00:00,1.09603,1.09626,1.09562,1.09602,663
2023.06.28,01:00,1.09603,1.09622,1.09561,1.09568,598
2023.06.28,02:00,1.09568,1.09584,1.09545,1.09571,1342
2023.06.28,03:00,1.09572,1.09615,1.09527,1.09546,2595
2023.06.28,04:00,1.09546,1.09562,1.09461,1.09462,3202
2023.06.28,05:00,1.09462,1.09507,1.09421,1.09492,2005
2023.06.28,06:00,1.09492,1.09546,1.09487,1.09508,1439
2023.06.28,07:00,1.09508,1.09537,1.09465,1.09487,1657
2023.06.28,08:00,1.09487,1.09550,1.09468,1.09534,1656
2023.06.28,09:00,1.09534,1.09549,1.09361,1.09381,3669
2023.06.28,10:00,1.09381,1.09547,1.09381,1.09512,794
2023.06.28,11:00,1.09500,1.09608,1.09455,1.09529,3930
2023.06.28,12:00,1.09529,1.09591,1.09441,1.09476,3407
2023.06.28,13:00,1.09476,1.09623,1.09453,1.09544,3206
2023.06.28,14:00,1.09544,1.09557,1.09378,1.09405,3693
2023.06.28,15:00,1.09404,1.09447,1.09260,1.09278,5501
2023.06.28,16:00,1.09278,1.09446,1.09237,1.09349,8891
2023.06.28,17:00,1.09349,1.09368,1.08968,1.08987,9746
2023.06.28,18:00,1.08987,1.09172,1.08980,1.09033,6417
2023.06.28,19:00,1.09032,1.09185,1.09030,1.09109,3609
2023.06.28,20:00,1.09109,1.09178,1.09099,1.09150,2202
2023.06.28,21:00,1.09149,1.09240,1.09149,1.09224,2232
2023.06.28,22:00,1.09224,1.09224,1.09137,1.09160,1065
2023.06.28,23:00,1.09162,1.09168,1.09110,1.09124,806
2023.06.29,00:00,1.09123,1.09140,1.09100,1.09125,329
2023.06.29,01:00,1.09125,1.09152,1.09121,1.09139,674
2023.06.29,02:00,1.09137,1.09187,1.09137,1.09151,799
2023.06.29,03:00,1.09151,1.09162,1.09012,1.09070,2124
2023.06.29,04:00,1.09070,1.09144,1.09057,1.09063,3164
2023.06.29,05:00,1.09063,1.09064,1.08931,1.08934,2495
2023.06.29,06:00,1.08934,1.08957,1.08905,1.08930,1926
2023.06.29,07:00,1.08931,1.08935,1.08807,1.08855,1848
2023.06.29,08:00,1.08856,1.08948,1.08842,1.08943,3084
2023.06.29,09:00,1.08942,1.09003,1.08898,1.08975,4433
2023.06.29,10:00,1.08977,1.09206,1.08977,1.09168,6299
2023.06.29,11:00,1.09164,1.09219,1.09105,1.09143,4594
2023.06.29,12:00,1.09146,1.09193,1.09115,1.09167,3090
2023.06.29,13:00,1.09167,1.09279,1.09164,1.09277,2901
2023.06.29,14:00,1.09277,1.09398,1.09258,1.09387,2656
2023.06.29,15:00,1.09386,1.09415,1.08732,1.08811,10817
2023.06.29,16:00,1.08812,1.08854,1.08602,1.08690,9106
2023.06.29,17:00,1.08691,1.08940,1.08691,1.08897,9925
2023.06.29,18:00,1.08897,1.08968,1.08788,1.08804,4745
2023.06.29,19:00,1.08804,1.08837,1.08688,1.08707,2966
2023.06.29,20:00,1.08707,1.08752,1.08683,1.08725,2507
2023.06.29,21:00,1.08725,1.08728,1.08657,1.08671,2715
2023.06.29,22:00,1.08672,1.08722,1.08666,1.08693,1949
2023.06.29,23:00,1.08693,1.08694,1.08622,1.08631,1043
2023.06.30,00:00,1.08632,1.08667,1.08608,1.08638,338
2023.06.30,01:00,1.08637,1.08668,1.08622,1.08652,908
2023.06.30,02:00,1.08652,1.08681,1.08642,1.08675,747
2023.06.30,03:00,1.08675,1.08740,1.08634,1.08721,2155
2023.06.30,04:00,1.08722,1.08755,1.08603,1.08615,2790
2023.06.30,05:00,1.08616,1.08714,1.08612,1.08664,1742
2023.06.30,06:00,1.08664,1.08749,1.08657,1.08714,1632
2023.06.30,07:00,1.08714,1.08739,1.08681,1.08698,992
2023.06.30,08:00,1.08699,1.08756,1.08670,1.08696,1703
2023.06.30,09:00,1.08695,1.08698,1.08569,1.08641,3562
2023.06.30,10:00,1.08641,1.08693,1.08535,1.08564,4036
2023.06.30,11:00,1.08564,1.08567,1.08354,1.08386,3353
2023.06.30,12:00,1.08386,1.08493,1.08357,1.08458,2929
2023.06.30,13:00,1.08458,1.08538,1.08412,1.08534,2179
2023.06.30,14:00,1.08534,1.08592,1.08490,1.08536,2107
2023.06.30,15:00,1.08539,1.08977,1.08532,1.08971,7000
2023.06.30,16:00,1.08971,1.09168,1.08962,1.09141,7773
2023.06.30,17:00,1.09144,1.09319,1.09086,1.09103,9327
2023.06.30,18:00,1.09103,1.09193,1.09067,1.09191,5605
2023.06.30,19:00,1.09192,1.09224,1.09123,1.09184,3054
2023.06.30,20:00,1.09184,1.09229,1.09099,1.09119,2114
2023.06.30,21:00,1.09118,1.09159,1.09106,1.09112,1437
2023.06.30,22:00,1.09114,1.09147,1.09094,1.09130,2474
2023.06.30,23:00,1.09127,1.09133,1.09076,1.09092,1176
2023.07.03,00:00,1.09090,1.09118,1.09062,1.09067,245
2023.07.03,01:00,1.09066,1.09130,1.09066,1.09091,812
2023.07.03,02:00,1.09093,1.09104,1.09063,1.09072,714
2023.07.03,03:00,1.09072,1.09097,1.09004,1.09013,1302
2023.07.03,04:00,1.09013,1.09178,1.09009,1.09086,1828
2023.07.03,05:00,1.09086,1.09105,1.09063,1.09074,1014
2023.07.03,06:00,1.09074,1.09136,1.09065,1.09124,782
2023.07.03,07:00,1.09125,1.09182,1.09125,1.09177,699
2023.07.03,08:00,1.09177,1.09182,1.09031,1.09035,1043
2023.07.03,09:00,1.09034,1.09069,1.08880,1.08903,3108
2023.07.03,10:00,1.08903,1.08910,1.08702,1.08748,4542
2023.07.03,11:00,1.08748,1.08892,1.08731,1.08864,2978
2023.07.03,12:00,1.08864,1.08919,1.08762,1.08902,2944
2023.07.03,13:00,1.08902,1.08963,1.08816,1.08922,2310
2023.07.03,14:00,1.08922,1.09047,1.08873,1.08992,2946
2023.07.03,15:00,1.08987,1.09103,1.08940,1.09089,3420
2023.07.03,16:00,1.09090,1.09206,1.09045,1.09136,4590
2023.07.03,17:00,1.09136,1.09340,1.09028,1.09067,8400
2023.07.03,18:00,1.09067,1.09230,1.09017,1.09182,4829
2023.07.03,19:00,1.09182,1.09214,1.09138,1.09157,2517
2023.07.03,20:00,1.09160,1.09164,1.09085,1.09085,1119
2023.07.03,21:00,1.09085,1.09128,1.09085,1.09118,927
2023.07.03,22:00,1.09120,1.09120,1.09091,1.09091,642
2023.07.03,23:00,1.09091,1.09139,1.09087,1.09103,422
2023.07.04,00:00,1.09102,1.09142,1.09083,1.09111,269
2023.07.04,01:00,1.09111,1.09152,1.09111,1.09125,358
2023.07.04,02:00,1.09125,1.09149,1.09121,1.09129,321
2023.07.04,03:00,1.09128,1.09137,1.09084,1.09096,934
2023.07.04,04:00,1.09096,1.09163,1.09082,1.09108,1057
2023.07.04,05:00,1.09107,1.09114,1.09022,1.09058,657
2023.07.04,06:00,1.09056,1.09091,1.09037,1.09045,684
2023.07.04,07:00,1.09045,1.09055,1.09006,1.09007,1019
2023.07.04,08:00,1.09008,1.09012,1.08943,1.08952,828
2023.07.04,09:00,1.08952,1.09148,1.08950,1.09148,2421
2023.07.04,10:00,1.09148,1.09148,1.08963,1.09030,3025
2023.07.04,11:00,1.09030,1.09046,1.08921,1.08956,2309
2023.07.04,12:00,1.08956,1.09031,1.08942,1.08986,1826
2023.07.04,13:00,1.08986,1.09039,1.08956,1.08961,2025
2023.07.04,14:00,1.08961,1.09022,1.08897,1.08983,2056
2023.07.04,15:00,1.08983,1.09013,1.08938,1.09007,1990
2023.07.04,16:00,1.09006,1.09013,1.08962,1.08999,2218
2023.07.04,17:00,1.09000,1.09075,1.08983,1.09019,2471
2023.07.04,18:00,1.09019,1.09028,1.08965,1.09011,1881
2023.07.04,19:00,1.09012,1.09014,1.08920,1.08945,1101
2023.07.04,20:00,1.08946,1.08973,1.08929,1.08939,469
2023.07.04,21:00,1.08938,1.08961,1.08867,1.08876,375
2023.07.04,22:00,1.08876,1.08879,1.08805,1.08834,672
2023.07.04,23:00,1.08832,1.08835,1.08767,1.08784,662
2023.07.05,00:00,1.08790,1.08813,1.08750,1.08792,287
2023.07.05,01:00,1.08792,1.08816,1.08767,1.08805,437
2023.07.05,02:00,1.08802,1.08833,1.08793,1.08824,729
2023.07.05,03:00,1.08825,1.08905,1.08825,1.08868,1247
2023.07.05,04:00,1.08867,1.08871,1.08764,1.08770,1383
2023.07.05,05:00,1.08771,1.08783,1.08749,1.08781,867
2023.07.05,06:00,1.08781,1.08792,1.08751,1.08774,697
2023.07.05,07:00,1.08774,1.08776,1.08751,1.08759,459
2023.07.05,08:00,1.08759,1.08840,1.08679,1.08815,1313
2023.07.05,09:00,1.08815,1.08890,1.08715,1.08827,2292
2023.07.05,10:00,1.08828,1.09079,1.08823,1.08867,5140
2023.07.05,11:00,1.08865,1.08942,1.08664,1.08881,5800
2023.07.05,12:00,1.08880,1.08957,1.08755,1.08943,3347
2023.07.05,13:00,1.08943,1.08950,1.08774,1.08782,2461
2023.07.05,14:00,1.08782,1.08824,1.08755,1.08792,2459
2023.07.05,15:00,1.08792,1.09021,1.08757,1.08943,4569
2023.07.05,16:00,1.08943,1.09014,1.08858,1.08915,4327
2023.07.05,17:00,1.08917,1.08949,1.08671,1.08736,6344
2023.07.05,18:00,1.08736,1.08770,1.08650,1.08671,3030
2023.07.05,19:00,1.08671,1.08672,1.08592,1.08609,2048
2023.07.05,20:00,1.08609,1.08639,1.08583,1.08598,1304
2023.07.05,21:00,1.08598,1.08654,1.08510,1.08535,2167
2023.07.05,22:00,1.08536,1.08567,1.08526,1.08550,1010
2023.07.05,23:00,1.08551,1.08556,1.08526,1.08534,783
2023.07.06,00:00,1.08533,1.08567,1.08499,1.08544,727
2023.07.06,01:00,1.08547,1.08570,1.08526,1.08527,491
2023.07.06,02:00,1.08527,1.08562,1.08520,1.08552,375
2023.07.06,03:00,1.08554,1.08560,1.08463,1.08490,1129
2023.07.06,04:00,1.08490,1.08505,1.08428,1.08501,1240
2023.07.06,05:00,1.08500,1.08531,1.08461,1.08471,1087
2023.07.06,06:00,1.08471,1.08471,1.08399,1.08402,894
2023.07.06,07:00,1.08400,1.08437,1.08337,1.08434,1629
2023.07.06,08:00,1.08433,1.08564,1.08417,1.08553,1838
2023.07.06,09:00,1.08552,1.08693,1.08529,1.08673,3059
2023.07.06,10:00,1.08673,1.08755,1.08523,1.08555,4222
2023.07.06,11:00,1.08555,1.08658,1.08455,1.08641,4216
2023.07.06,12:00,1.08643,1.08687,1.08602,1.08618,2437
2023.07.06,13:00,1.08617,1.08900,1.08613,1.08869,4552
2023.07.06,14:00,1.08869,1.08979,1.08835,1.08954,2916
2023.07.06,15:00,1.08954,1.09007,1.08585,1.08739,11299
2023.07.06,16:00,1.08739,1.08878,1.08672,1.08828,8078
2023.07.06,17:00,1.08775,1.08789,1.08336,1.08683,11428
2023.07.06,18:00,1.08683,1.08783,1.08584,1.08720,4940
2023.07.06,19:00,1.08720,1.08862,1.08708,1.08725,2978
2023.07.06,20:00,1.08723,1.08822,1.08722,1.08820,1525
2023.07.06,21:00,1.08820,1.08858,1.08774,1.08809,1212
2023.07.06,22:00,1.08809,1.08887,1.08809,1.08881,1214
2023.07.06,23:00,1.08881,1.08929,1.08852,1.08883,632
2023.07.07,00:00,1.08853,1.08887,1.08848,1.08879,214
2023.07.07,01:00,1.08879,1.08911,1.08876,1.08910,505
2023.07.07,02:00,1.08910,1.08949,1.08893,1.08895,533
2023.07.07,03:00,1.08895,1.08912,1.08824,1.08853,1459
2023.07.07,04:00,1.08851,1.08913,1.08849,1.08870,1203
2023.07.07,05:00,1.08870,1.08885,1.08834,1.08860,638
2023.07.07,06:00,1.08858,1.08915,1.08858,1.08877,730
2023.07.07,07:00,1.08877,1.08951,1.08857,1.08912,840
2023.07.07,08:00,1.08916,1.08963,1.08862,1.08875,1108
2023.07.07,09:00,1.08876,1.09003,1.08809,1.08830,2879
2023.07.07,10:00,1.08829,1.08911,1.08716,1.08761,3819
2023.07.07,11:00,1.08760,1.08809,1.08671,1.08776,3631
2023.07.07,12:00,1.08776,1.08892,1.08701,1.08805,3504
2023.07.07,13:00,1.08805,1.08964,1.08779,1.08924,2409
2023.07.07,14:00,1.08924,1.08971,1.08876,1.08877,2386
2023.07.07,15:00,1.08878,1.09316,1.08746,1.09118,13557
2023.07.07,16:00,1.09117,1.09250,1.08954,1.09163,12297
2023.07.07,17:00,1.09164,1.09541,1.09097,1.09490,7955
2023.07.07,18:00,1.09489,1.09635,1.09447,1.09631,5432
2023.07.07,19:00,1.09632,1.09728,1.09631,1.09718,3173
2023.07.07,20:00,1.09717,1.09734,1.09665,1.09677,2198
2023.07.07,21:00,1.09677,1.09704,1.09658,1.09674,1705
2023.07.07,22:00,1.09674,1.09696,1.09633,1.09668,1733
2023.07.07,23:00,1.09668,1.09695,1.09645,1.09680,794
2023.07.10,00:00,1.09590,1.09665,1.09541,1.09641,301
2023.07.10,01:00,1.09649,1.09698,1.09635,1.09662,956
2023.07.10,02:00,1.09662,1.09680,1.09623,1.09670,746
2023.07.10,03:00,1.09670,1.09690,1.09569,1.09642,1495
2023.07.10,04:00,1.09642,1.09695,1.09572,1.09605,1846
2023.07.10,05:00,1.09605,1.09633,1.09565,1.09606,1261
2023.07.10,06:00,1.09606,1.09623,1.09530,1.09559,965
2023.07.10,07:00,1.09559,1.09581,1.09526,1.09531,926
2023.07.10,08:00,1.09531,1.09563,1.09461,1.09462,1246
2023.07.10,09:00,1.09462,1.09548,1.09452,1.09504,2481
2023.07.10,10:00,1.09504,1.09655,1.09484,1.09545,3002
2023.07.10,11:00,1.09545,1.09656,1.09529,1.09648,2256
2023.07.10,12:00,1.09648,1.09734,1.09606,1.09618,2793
2023.07.10,13:00,1.09618,1.09653,1.09547,1.09594,2172
2023.07.10,14:00,1.09594,1.09622,1.09534,1.09539,1971
2023.07.10,15:00,1.09539,1.09582,1.09436,1.09470,3836
2023.07.10,16:00,1.09471,1.09713,1.09471,1.09670,4977
2023.07.10,17:00,1.09672,1.09803,1.09663,1.09747,4983
2023.07.10,18:00,1.09747,1.09929,1.09747,1.09901,3490
2023.07.10,19:00,1.09899,1.09913,1.09826,1.09893,1971
2023.07.10,20:00,1.09893,1.09967,1.09875,1.09953,1621
2023.07.10,21:00,1.09953,1.09994,1.09916,1.09991,1320
2023.07.10,22:00,1.09991,1.10004,1.09965,1.09981,1250
2023.07.10,23:00,1.09983,1.10015,1.09969,1.10007,622
2023.07.11,00:00,1.10008,1.10015,1.09946,1.09986,246
2023.07.11,01:00,1.09990,1.10024,1.09986,1.10009,503
2023.07.11,02:00,1.10009,1.10058,1.10009,1.10049,511
2023.07.11,03:00,1.10049,1.10088,1.10016,1.10067,1152
2023.07.11,04:00,1.10068,1.10131,1.10058,1.10092,1283
2023.07.11,05:00,1.10092,1.10202,1.10063,1.10188,1247
2023.07.11,06:00,1.10188,1.10192,1.10119,1.10175,1120
2023.07.11,07:00,1.10175,1.10201,1.10154,1.10198,770
2023.07.11,08:00,1.10198,1.10222,1.10060,1.10072,1608
2023.07.11,09:00,1.10071,1.10270,1.10071,1.10214,3368
2023.07.11,10:00,1.10214,1.10229,1.10076,1.10083,4370
2023.07.11,11:00,1.10082,1.10156,1.10022,1.10027,2665
2023.07.11,12:00,1.10027,1.10086,1.09973,1.10063,4140
2023.07.11,13:00,1.10063,1.10127,1.10039,1.10060,2575
2023.07.11,14:00,1.10060,1.10063,1.09831,1.09837,3146
2023.07.11,15:00,1.09837,1.09904,1.09769,1.09820,4242
2023.07.11,16:00,1.09819,1.09936,1.09796,1.09872,4790
2023.07.11,17:00,1.09874,1.09933,1.09783,1.09900,4102
2023.07.11,18:00,1.09900,1.09947,1.09865,1.09918,2847
2023.07.11,19:00,1.09918,1.10029,1.09910,1.10023,1893
2023.07.11,20:00,1.10022,1.10092,1.10020,1.10067,1633
2023.07.11,21:00,1.10067,1.10077,1.09977,1.09992,1021
2023.07.11,22:00,1.09992,1.10074,1.09990,1.10063,1529
2023.07.11,23:00,1.10063,1.10086,1.10049,1.10079,553
2023.07.12,00:00,1.10074,1.10088,1.09972,1.10056,504
2023.07.12,01:00,1.10057,1.10118,1.10057,1.10116,376
2023.07.12,02:00,1.10116,1.10143,1.10112,1.10137,356
2023.07.12,03:00,1.10137,1.10216,1.10121,1.10187,1685
2023.07.12,04:00,1.10187,1.10317,1.10185,1.10272,1853
2023.07.12,05:00,1.10272,1.10335,1.10250,1.10310,1577
2023.07.12,06:00,1.10310,1.10315,1.10267,1.10296,1029
2023.07.12,07:00,1.10296,1.10369,1.10293,1.10362,1080
2023.07.12,08:00,1.10362,1.10362,1.10257,1.10262,1458
2023.07.12,09:00,1.10262,1.10355,1.10205,1.10225,2179
2023.07.12,10:00,1.10223,1.10298,1.10215,1.10271,3033
2023.07.12,11:00,1.10271,1.10306,1.10216,1.10223,2463
2023.07.12,12:00,1.10222,1.10280,1.10184,1.10248,2141
2023.07.12,13:00,1.10248,1.10254,1.10187,1.10222,1840
2023.07.12,14:00,1.10223,1.10247,1.10136,1.10148,2770
2023.07.12,15:00,1.10153,1.10720,1.10149,1.10582,13274
2023.07.12,16:00,1.10583,1.11006,1.10563,1.10979,10625
2023.07.12,17:00,1.10977,1.11236,1.10887,1.11203,10096
2023.07.12,18:00,1.11204,1.11254,1.11105,1.11222,6793
2023.07.12,19:00,1.11221,1.11335,1.11205,1.11321,3451
2023.07.12,20:00,1.11319,1.11326,1.11246,1.11297,1976
2023.07.12,21:00,1.11301,1.11400,1.11280,1.11383,2287
2023.07.12,22:00,1.11383,1.11404,1.11335,1.11372,1516
2023.07.12,23:00,1.11370,1.11379,1.11273,1.11292,1123
2023.07.13,00:00,1.11251,1.11333,1.11251,1.11282,456
2023.07.13,01:00,1.11275,1.11370,1.11275,1.11351,901
2023.07.13,02:00,1.11351,1.11405,1.11342,1.11402,784
2023.07.13,03:00,1.11403,1.11451,1.11375,1.11381,1408
2023.07.13,04:00,1.11381,1.11456,1.11365,1.11449,1631
2023.07.13,05:00,1.11449,1.11474,1.11394,1.11460,1369
2023.07.13,06:00,1.11460,1.11488,1.11424,1.11457,1099
2023.07.13,07:00,1.11457,1.11486,1.11406,1.11411,849
2023.07.13,08:00,1.11411,1.11433,1.11296,1.11311,1885
2023.07.13,09:00,1.11309,1.11501,1.11307,1.11484,3964
2023.07.13,10:00,1.11484,1.11578,1.11361,1.11554,5833
2023.07.13,11:00,1.11554,1.11701,1.11502,1.11610,4598
2023.07.13,12:00,1.11610,1.11744,1.11552,1.11728,3498
2023.07.13,13:00,1.11728,1.11737,1.11593,1.11715,3351
2023.07.13,14:00,1.11715,1.11780,1.11686,1.11744,2851
2023.07.13,15:00,1.11745,1.11893,1.11614,1.11797,9272
2023.07.13,16:00,1.11799,1.11951,1.11763,1.11943,8085
2023.07.13,17:00,1.11944,1.11960,1.11805,1.11959,6624
2023.07.13,18:00,1.11958,1.11967,1.11859,1.11928,3926
2023.07.13,19:00,1.11929,1.12089,1.11918,1.12059,3364
2023.07.13,20:00,1.12058,1.12185,1.12023,1.12158,2430
2023.07.13,21:00,1.12157,1.12227,1.12132,1.12226,2154
2023.07.13,22:00,1.12226,1.12271,1.12193,1.12264,2129
2023.07.13,23:00,1.12262,1.12279,1.12242,1.12252,995
2023.07.14,00:00,1.12257,1.12257,1.12028,1.12238,713
2023.07.14,01:00,1.12241,1.12296,1.12215,1.12245,749
2023.07.14,02:00,1.12248,1.12281,1.12215,1.12231,725
2023.07.14,03:00,1.12230,1.12247,1.12133,1.12227,2293
2023.07.14,04:00,1.12227,1.12337,1.12222,1.12331,2364
2023.07.14,05:00,1.12328,1.12386,1.12312,1.12354,1384
2023.07.14,06:00,1.12354,1.12429,1.12336,1.12413,1182
2023.07.14,07:00,1.12413,1.12413,1.12328,1.12332,1076
2023.07.14,08:00,1.12332,1.12353,1.12183,1.12193,1761
2023.07.14,09:00,1.12193,1.12257,1.12056,1.12102,3126
2023.07.14,10:00,1.12101,1.12217,1.12043,1.12216,3406
2023.07.14,11:00,1.12215,1.12358,1.12213,1.12313,3666
2023.07.14,12:00,1.12313,1.12450,1.12263,1.12269,3283
2023.07.14,13:00,1.12268,1.12268,1.12157,1.12203,2927
2023.07.14,14:00,1.12204,1.12343,1.12194,1.12244,2905
2023.07.14,15:00,1.12244,1.12272,1.12099,1.12258,4962
2023.07.14,16:00,1.12258,1.12441,1.12177,1.12397,4916
2023.07.14,17:00,1.12344,1.12444,1.12150,1.12417,12322
2023.07.14,18:00,1.12418,1.12444,1.12350,1.12357,3651
2023.07.14,19:00,1.12357,1.12432,1.12331,1.12395,2206
2023.07.14,20:00,1.12399,1.12399,1.12265,1.12342,2071
2023.07.14,21:00,1.12342,1.12367,1.12314,1.12341,1813
2023.07.14,22:00,1.12342,1.12342,1.12302,1.12303,233
2023.07.17,00:00,1.12288,1.12345,1.12195,1.12289,358
2023.07.17,01:00,1.12293,1.12314,1.12240,1.12250,584
2023.07.17,02:00,1.12250,1.12293,1.12229,1.12269,790
2023.07.17,03:00,1.12273,1.12297,1.12232,1.12246,920
2023.07.17,04:00,1.12246,1.12273,1.12171,1.12177,1570
2023.07.17,05:00,1.12175,1.12279,1.12145,1.12265,1367
2023.07.17,06:00,1.12265,1.12284,1.12244,1.12265,741
2023.07.17,07:00,1.12265,1.12275,1.12224,1.12270,711
2023.07.17,08:00,1.12270,1.12345,1.12221,1.12326,1282
2023.07.17,09:00,1.12326,1.12400,1.12226,1.12333,2515
2023.07.17,10:00,1.12332,1.12452,1.12296,1.12449,3626
2023.07.17,11:00,1.12448,1.12488,1.12365,1.12380,3013
2023.07.17,12:00,1.12380,1.12450,1.12346,1.12435,2437
2023.07.17,13:00,1.12433,1.12437,1.12309,1.12313,1910
2023.07.17,14:00,1.12313,1.12377,1.12292,1.12339,1678
2023.07.17,15:00,1.12338,1.12371,1.12209,1.12356,4827
2023.07.17,16:00,1.12356,1.12359,1.12033,1.12213,5296
2023.07.17,17:00,1.12214,1.12334,1.12177,1.12322,3614
2023.07.17,18:00,1.12322,1.12380,1.12254,1.12352,2315
2023.07.17,19:00,1.12354,1.12383,1.12301,1.12330,1110
2023.07.17,20:00,1.12330,1.12444,1.12322,1.12405,2024
2023.07.17,21:00,1.12405,1.12442,1.12393,1.12431,1675
2023.07.17,22:00,1.12431,1.12461,1.12413,1.12439,1144
2023.07.17,23:00,1.12440,1.12440,1.12314,1.12314,908
2023.07.18,00:00,1.12314,1.12390,1.12308,1.12361,355
2023.07.18,01:00,1.12362,1.12401,1.12361,1.12392,405
2023.07.18,02:00,1.12393,1.12398,1.12370,1.12375,472
2023.07.18,03:00,1.12375,1.12464,1.12347,1.12418,1427
2023.07.18,04:00,1.12419,1.12558,1.12385,1.12450,2778
2023.07.18,05:00,1.12451,1.12488,1.12432,1.12476,1274
2023.07.18,06:00,1.12476,1.12547,1.12445,1.12538,1431
2023.07.18,07:00,1.12539,1.12564,1.12503,1.12518,1280
2023.07.18,08:00,1.12518,1.12641,1.12495,1.12502,1821
2023.07.18,09:00,1.12502,1.12573,1.12404,1.12563,3161
2023.07.18,10:00,1.12562,1.12758,1.12432,1.12539,6737
2023.07.18,11:00,1.12540,1.12560,1.12281,1.12369,4719
2023.07.18,12:00,1.12373,1.12494,1.12370,1.12488,2476
2023.07.18,13:00,1.12489,1.12601,1.12470,1.12573,2684
2023.07.18,14:00,1.12572,1.12578,1.12419,1.12534,2710
2023.07.18,15:00,1.12534,1.12698,1.12231,1.12397,10705
2023.07.18,16:00,1.12398,1.12460,1.12168,1.12266,10383
2023.07.18,17:00,1.12265,1.12402,1.12251,1.12369,9282
2023.07.18,18:00,1.12370,1.12455,1.12212,1.12226,3800
2023.07.18,19:00,1.12227,1.12285,1.12089,1.12148,2245
2023.07.18,20:00,1.12148,1.12211,1.12094,1.12189,1443
2023.07.18,21:00,1.12189,1.12311,1.12138,1.12290,1903
2023.07.18,22:00,1.12290,1.12308,1.12244,1.12301,1782
2023.07.18,23:00,1.12302,1.12315,1.12265,1.12280,1071
2023.07.19,00:00,1.12263,1.12294,1.12232,1.12267,375
2023.07.19,01:00,1.12261,1.12326,1.12259,1.12314,447
2023.07.19,02:00,1.12314,1.12321,1.12249,1.12279,965
2023.07.19,03:00,1.12279,1.12327,1.12269,1.12296,1299
2023.07.19,04:00,1.12296,1.12313,1.12218,1.12249,1837
2023.07.19,05:00,1.12252,1.12255,1.12163,1.12217,1734
2023.07.19,06:00,1.12217,1.12266,1.12203,1.12261,1177
2023.07.19,07:00,1.12261,1.12266,1.12199,1.12218,872
2023.07.19,08:00,1.12217,1.12357,1.12203,1.12352,1386
2023.07.19,09:00,1.12355,1.12356,1.11958,1.12130,7724
2023.07.19,10:00,1.12131,1.12373,1.12126,1.12271,5933
2023.07.19,11:00,1.12270,1.12324,1.12202,1.12323,3744
2023.07.19,12:00,1.12321,1.12402,1.12257,1.12296,2923
2023.07.19,13:00,1.12296,1.12296,1.12158,1.12161,2601
2023.07.19,14:00,1.12161,1.12200,1.12101,1.12132,2400
2023.07.19,15:00,1.12130,1.12241,1.12088,1.12171,4939
2023.07.19,16:00,1.12171,1.12247,1.12133,1.12137,5500
2023.07.19,17:00,1.12137,1.12144,1.11744,1.11908,8314
2023.07.19,18:00,1.11908,1.11994,1.11896,1.11941,4922
2023.07.19,19:00,1.11942,1.11952,1.11801,1.11921,3758
2023.07.19,20:00,1.11921,1.11997,1.11902,1.11991,2408
2023.07.19,21:00,1.11991,1.12021,1.11951,1.12018,1454
2023.07.19,22:00,1.12018,1.12050,1.11984,1.12037,1790
2023.07.19,23:00,1.12037,1.12045,1.11986,1.11986,662
2023.07.20,00:00,1.11991,1.12024,1.11941,1.11997,637
2023.07.20,01:00,1.12001,1.12036,1.11990,1.12032,515
2023.07.20,02:00,1.12032,1.12051,1.12021,1.12049,488
2023.07.20,03:00,1.12049,1.12202,1.12039,1.12182,2288
2023.07.20,04:00,1.12181,1.12285,1.12156,1.12256,2787
2023.07.20,05:00,1.12256,1.12290,1.12209,1.12252,1504
2023.07.20,06:00,1.12250,1.12272,1.12186,1.12259,1243
2023.07.20,07:00,1.12259,1.12268,1.12200,1.12214,768
2023.07.20,08:00,1.12214,1.12232,1.12131,1.12165,1699
2023.07.20,09:00,1.12166,1.12179,1.12058,1.12108,2596
2023.07.20,10:00,1.12108,1.12210,1.11981,1.12054,4536
2023.07.20,11:00,1.12055,1.12135,1.12012,1.12086,3595
2023.07.20,12:00,1.12086,1.12143,1.12052,1.12118,2644
2023.07.20,13:00,1.12118,1.12167,1.12017,1.12041,2430
2023.07.20,14:00,1.12041,1.12126,1.11987,1.12071,2639
2023.07.20,15:00,1.12071,1.12071,1.11772,1.11827,7615
2023.07.20,16:00,1.11826,1.11879,1.11721,1.11829,5664
2023.07.20,17:00,1.11832,1.11886,1.11406,1.11470,9964
2023.07.20,18:00,1.11471,1.11525,1.11321,1.11348,4606
2023.07.20,19:00,1.11348,1.11387,1.11185,1.11240,2949
2023.07.20,20:00,1.11241,1.11348,1.11220,1.11304,2565
2023.07.20,21:00,1.11304,1.11307,1.11235,1.11262,1635
2023.07.20,22:00,1.11263,1.11334,1.11260,1.11319,1689
2023.07.20,23:00,1.11320,1.11322,1.11283,1.11290,634
2023.07.21,00:00,1.11291,1.11343,1.11234,1.11342,1051
2023.07.21,01:00,1.11342,1.11365,1.11310,1.11347,546
2023.07.21,02:00,1.11347,1.11380,1.11334,1.11344,606
2023.07.21,03:00,1.11344,1.11382,1.11298,1.11375,1404
2023.07.21,04:00,1.11374,1.11405,1.11310,1.11388,2656
2023.07.21,05:00,1.11388,1.11417,1.11361,1.11395,1305
2023.07.21,06:00,1.11395,1.11405,1.11344,1.11362,964
2023.07.21,07:00,1.11362,1.11398,1.11345,1.11396,999
2023.07.21,08:00,1.11396,1.11438,1.11338,1.11433,1213
2023.07.21,09:00,1.11432,1.11449,1.11355,1.11429,3066
2023.07.21,10:00,1.11430,1.11447,1.11250,1.11282,5131
2023.07.21,11:00,1.11280,1.11377,1.11216,1.11283,4650
2023.07.21,12:00,1.11283,1.11321,1.11220,1.11280,4420
2023.07.21,13:00,1.11280,1.11292,1.11202,1.11255,2602
2023.07.21,14:00,1.11255,1.11314,1.11173,1.11183,2918
2023.07.21,15:00,1.11184,1.11344,1.11184,1.11284,4615
2023.07.21,16:00,1.11284,1.11381,1.11117,1.11187,5396
2023.07.21,17:00,1.11187,1.11188,1.11080,1.11134,4798
2023.07.21,18:00,1.11132,1.11261,1.11122,1.11196,2905
2023.07.21,19:00,1.11197,1.11254,1.11156,1.11235,1402
2023.07.21,20:00,1.11235,1.11290,1.11229,1.11260,1152
2023.07.21,21:00,1.11260,1.11303,1.11241,1.11248,1660
2023.07.21,22:00,1.11248,1.11255,1.11192,1.11255,883
2023.07.21,23:00,1.11254,1.11292,1.11241,1.11246,686
2023.07.24,00:00,1.11213,1.11327,1.11203,1.11315,396
2023.07.24,01:00,1.11317,1.11317,1.11243,1.11280,1057
2023.07.24,02:00,1.11279,1.11301,1.11236,1.11243,771
2023.07.24,03:00,1.11243,1.11328,1.11227,1.11298,1056
2023.07.24,04:00,1.11298,1.11308,1.11196,1.11223,1783
2023.07.24,05:00,1.11219,1.11311,1.11207,1.11265,1262
2023.07.24,06:00,1.11264,1.11291,1.11248,1.11255,942
2023.07.24,07:00,1.11255,1.11256,1.11170,1.11202,714
2023.07.24,08:00,1.11199,1.11325,1.11188,1.11320,1230
2023.07.24,09:00,1.11320,1.11411,1.11246,1.11358,3124
2023.07.24,10:00,1.11358,1.11470,1.10746,1.10811,11235
2023.07.24,11:00,1.10810,1.10876,1.10653,1.10710,7604
2023.07.24,12:00,1.10710,1.10921,1.10696,1.10820,3650
2023.07.24,13:00,1.10816,1.10936,1.10801,1.10917,2609
2023.07.24,14:00,1.10918,1.11090,1.10879,1.10974,3184
2023.07.24,15:00,1.10976,1.10998,1.10826,1.10877,3352
2023.07.24,16:00,1.10877,1.11049,1.10747,1.10851,7532
2023.07.24,17:00,1.10852,1.10909,1.10691,1.10793,5858
2023.07.24,18:00,1.10794,1.10841,1.10711,1.10822,2895
2023.07.24,19:00,1.10822,1.10832,1.10716,1.10815,2286
2023.07.24,20:00,1.10815,1.10845,1.10687,1.10749,1781
2023.07.24,21:00,1.10750,1.10751,1.10673,1.10707,1172
2023.07.24,22:00,1.10707,1.10723,1.10604,1.10605,1173
2023.07.24,23:00,1.10603,1.10646,1.10603,1.10641,875
2023.07.25,00:00,1.10636,1.10669,1.10598,1.10624,473
2023.07.25,01:00,1.10621,1.10661,1.10618,1.10623,562
2023.07.25,02:00,1.10622,1.10647,1.10598,1.10630,515
2023.07.25,03:00,1.10630,1.10701,1.10628,1.10673,1345
2023.07.25,04:00,1.10673,1.10769,1.10671,1.10737,1981
2023.07.25,05:00,1.10737,1.10816,1.10703,1.10807,1638
2023.07.25,06:00,1.10808,1.10808,1.10754,1.10783,1586
2023.07.25,07:00,1.10783,1.10791,1.10689,1.10703,653
2023.07.25,08:00,1.10703,1.10783,1.10692,1.10763,1772
2023.07.25,09:00,1.10763,1.10869,1.10718,1.10800,3243
2023.07.25,10:00,1.10798,1.10846,1.10699,1.10709,4379
2023.07.25,11:00,1.10707,1.10709,1.10526,1.10648,5464
2023.07.25,12:00,1.10648,1.10676,1.10420,1.10425,2727
2023.07.25,13:00,1.10423,1.10472,1.10410,1.10451,2132
2023.07.25,14:00,1.10451,1.10501,1.10390,1.10495,4368
2023.07.25,15:00,1.10491,1.10533,1.10425,1.10484,3452
2023.07.25,16:00,1.10484,1.10498,1.10254,1.10383,6307
2023.07.25,17:00,1.10383,1.10449,1.10206,1.10446,5541
2023.07.25,18:00,1.10446,1.10535,1.10421,1.10492,3355
2023.07.25,19:00,1.10492,1.10549,1.10411,1.10423,2233
2023.07.25,20:00,1.10422,1.10423,1.10355,1.10394,1808
2023.07.25,21:00,1.10394,1.10457,1.10358,1.10452,1740
2023.07.25,22:00,1.10451,1.10532,1.10434,1.10522,1663
2023.07.25,23:00,1.10522,1.10553,1.10497,1.10497,1078
2023.07.26,00:00,1.10500,1.10567,1.10460,1.10564,608
2023.07.26,01:00,1.10567,1.10567,1.10486,1.10512,593
2023.07.26,02:00,1.10513,1.10523,1.10486,1.10500,421
2023.07.26,03:00,1.10500,1.10531,1.10442,1.10457,1275
2023.07.26,04:00,1.10457,1.10464,1.10378,1.10385,1863
2023.07.26,05:00,1.10385,1.10463,1.10379,1.10458,997
2023.07.26,06:00,1.10458,1.10506,1.10450,1.10495,722
2023.07.26,07:00,1.10496,1.10531,1.10462,1.10482,1161
2023.07.26,08:00,1.10481,1.10629,1.10476,1.10623,1057
2023.07.26,09:00,1.10622,1.10712,1.10568,1.10635,3899
2023.07.26,10:00,1.10634,1.10748,1.10572,1.10696,4668
2023.07.26,11:00,1.10694,1.10777,1.10665,1.10757,3012
2023.07.26,12:00,1.10757,1.10778,1.10688,1.10748,1986
2023.07.26,13:00,1.10748,1.10861,1.10733,1.10822,2404
2023.07.26,14:00,1.10822,1.10839,1.10599,1.10628,2526
2023.07.26,15:00,1.10628,1.10708,1.10574,1.10683,3325
2023.07.26,16:00,1.10683,1.10732,1.10578,1.10651,4287
2023.07.26,17:00,1.10652,1.10716,1.10578,1.10637,4779
2023.07.26,18:00,1.10637,1.10798,1.10618,1.10769,3670
2023.07.26,19:00,1.10769,1.10823,1.10678,1.10719,2020
2023.07.26,20:00,1.10718,1.10718,1.10577,1.10582,1416
2023.07.26,21:00,1.10580,1.11049,1.10562,1.11037,19619
2023.07.26,22:00,1.11037,1.11065,1.10786,1.10965,9745
2023.07.26,23:00,1.10965,1.10967,1.10848,1.10852,863
2023.07.27,00:00,1.10856,1.10870,1.10738,1.10864,422
2023.07.27,01:00,1.10864,1.10891,1.10840,1.10845,562
2023.07.27,02:00,1.10844,1.10848,1.10776,1.10780,448
2023.07.27,03:00,1.10780,1.10870,1.10771,1.10861,2271
2023.07.27,04:00,1.10861,1.11001,1.10861,1.10990,1910
2023.07.27,05:00,1.10990,1.11179,1.10990,1.10993,2110
2023.07.27,06:00,1.10993,1.11058,1.10987,1.11002,1569
2023.07.27,07:00,1.11002,1.11079,1.10959,1.10959,1061
2023.07.27,08:00,1.10959,1.10996,1.10880,1.10886,1741
2023.07.27,09:00,1.10886,1.11004,1.10885,1.11002,3379
2023.07.27,10:00,1.11005,1.11342,1.10982,1.11288,4929
2023.07.27,11:00,1.11287,1.11393,1.11243,1.11391,3496
2023.07.27,12:00,1.11392,1.11441,1.11268,1.11400,2985
2023.07.27,13:00,1.11396,1.11497,1.11365,1.11374,2681
2023.07.27,14:00,1.11374,1.11412,1.11313,1.11386,2445
2023.07.27,15:00,1.11386,1.11391,1.10473,1.10593,19198
2023.07.27,16:00,1.10590,1.10651,1.09916,1.10078,18185
2023.07.27,17:00,1.10079,1.10107,1.09840,1.09920,12718
2023.07.27,18:00,1.09920,1.10033,1.09877,1.09970,6379
2023.07.27,19:00,1.09972,1.10012,1.09862,1.09902,2853
2023.07.27,20:00,1.09905,1.10106,1.09869,1.09988,10836
2023.07.27,21:00,1.09986,1.09989,1.09718,1.09733,5125
2023.07.27,22:00,1.09733,1.09742,1.09659,1.09670,2272
2023.07.27,23:00,1.09671,1.09770,1.09662,1.09765,1167
2023.07.28,00:00,1.09762,1.09777,1.09737,1.09767,331
2023.07.28,01:00,1.09769,1.09836,1.09763,1.09825,743
2023.07.28,02:00,1.09825,1.09832,1.09761,1.09778,1128
2023.07.28,03:00,1.09779,1.09825,1.09773,1.09802,1387
2023.07.28,04:00,1.09802,1.09859,1.09735,1.09822,2098
2023.07.28,05:00,1.09822,1.09856,1.09773,1.09827,1839
2023.07.28,06:00,1.09825,1.09881,1.09714,1.09766,8275
2023.07.28,07:00,1.09766,1.09786,1.09596,1.09729,5171
2023.07.28,08:00,1.09729,1.09865,1.09486,1.09862,5773
2023.07.28,09:00,1.09862,1.09913,1.09682,1.09709,7442
2023.07.28,10:00,1.09718,1.09879,1.09437,1.09514,9244
2023.07.28,11:00,1.09512,1.09689,1.09477,1.09597,6493
2023.07.28,12:00,1.09599,1.09771,1.09564,1.09736,3995
2023.07.28,13:00,1.09736,1.09968,1.09705,1.09936,3431
2023.07.28,14:00,1.09936,1.10183,1.09921,1.10094,5317
2023.07.28,15:00,1.10092,1.10334,1.10033,1.10093,8873
2023.07.28,16:00,1.10094,1.10175,1.09931,1.10172,7876
2023.07.28,17:00,1.10171,1.10477,1.10170,1.10357,9225
2023.07.28,18:00,1.10358,1.10400,1.10223,1.10384,5863
2023.07.28,19:00,1.10384,1.10432,1.10252,1.10255,3824
2023.07.28,20:00,1.10255,1.10293,1.10152,1.10213,2620
2023.07.28,21:00,1.10208,1.10297,1.10160,1.10234,2315
2023.07.28,22:00,1.10235,1.10267,1.10192,1.10227,1922
2023.07.28,23:00,1.10230,1.10236,1.10116,1.10141,1756
2023.07.31,00:00,1.10230,1.10230,1.10101,1.10197,553
2023.07.31,01:00,1.10192,1.10276,1.10164,1.10268,1038
2023.07.31,02:00,1.10271,1.10279,1.10236,1.10236,844
2023.07.31,03:00,1.10239,1.10277,1.10194,1.10221,1459
2023.07.31,04:00,1.10221,1.10264,1.10141,1.10143,2071
2023.07.31,05:00,1.10142,1.10161,1.10093,1.10153,1827
2023.07.31,06:00,1.10153,1.10179,1.10121,1.10124,1455
2023.07.31,07:00,1.10124,1.10126,1.10059,1.10060,933
2023.07.31,08:00,1.10060,1.10147,1.10054,1.10146,1332
2023.07.31,09:00,1.10143,1.10176,1.10069,1.10110,2924
2023.07.31,10:00,1.10111,1.10290,1.10109,1.10196,4106
2023.07.31,11:00,1.10199,1.10359,1.10115,1.10339,4971
2023.07.31,12:00,1.10340,1.10376,1.10255,1.10326,3396
2023.07.31,13:00,1.10326,1.10403,1.10292,1.10367,3046
2023.07.31,14:00,1.10367,1.10367,1.10232,1.10270,2910
2023.07.31,15:00,1.10272,1.10386,1.10190,1.10282,4080
2023.07.31,16:00,1.10283,1.10457,1.10148,1.10377,6709
2023.07.31,17:00,1.10377,1.10459,1.10223,1.10252,7478
2023.07.31,18:00,1.10253,1.10297,1.10122,1.10184,5695
2023.07.31,19:00,1.10184,1.10202,1.10039,1.10067,2246
2023.07.31,20:00,1.10065,1.10114,1.10042,1.10048,1526
2023.07.31,21:00,1.10047,1.10081,1.09976,1.09987,1442
2023.07.31,22:00,1.09988,1.10008,1.09938,1.09955,1286
2023.07.31,23:00,1.09953,1.09973,1.09932,1.09964,546
2023.08.01,00:00,1.09966,1.09974,1.09899,1.09969,473
2023.08.01,01:00,1.09963,1.10029,1.09949,1.10007,526
2023.08.01,02:00,1.10009,1.10013,1.09967,1.09967,382
2023.08.01,03:00,1.09967,1.10017,1.09883,1.09889,1185
2023.08.01,04:00,1.09888,1.09908,1.09839,1.09860,1291
2023.08.01,05:00,1.09859,1.09871,1.09801,1.09846,910
2023.08.01,06:00,1.09846,1.09890,1.09837,1.09855,1004
2023.08.01,07:00,1.09855,1.09910,1.09818,1.09903,1225
2023.08.01,08:00,1.09898,1.09992,1.09864,1.09990,1601
2023.08.01,09:00,1.09989,1.10003,1.09885,1.09948,1995
2023.08.01,10:00,1.09948,1.09949,1.09702,1.09795,4208
2023.08.01,11:00,1.09795,1.09867,1.09710,1.09744,4795
2023.08.01,12:00,1.09745,1.09768,1.09659,1.09754,3138
2023.08.01,13:00,1.09753,1.09846,1.09694,1.09823,2595
2023.08.01,14:00,1.09823,1.09824,1.09739,1.09757,2774
2023.08.01,15:00,1.09756,1.09770,1.09525,1.09564,5671
2023.08.01,16:00,1.09565,1.09782,1.09560,1.09727,5924
2023.08.01,17:00,1.09725,1.09891,1.09611,1.09784,11416
2023.08.01,18:00,1.09783,1.09849,1.09607,1.09704,5254
2023.08.01,19:00,1.09704,1.09782,1.09683,1.09720,1736
2023.08.01,20:00,1.09720,1.09765,1.09628,1.09636,1670
2023.08.01,21:00,1.09635,1.09746,1.09633,1.09737,1701
2023.08.01,22:00,1.09737,1.09852,1.09736,1.09827,1824
2023.08.01,23:00,1.09826,1.09848,1.09805,1.09842,683
2023.08.02,00:00,1.09816,1.10187,1.09756,1.10172,974
2023.08.02,01:00,1.10176,1.10182,1.09982,1.10093,2038
2023.08.02,02:00,1.10093,1.10165,1.10043,1.10076,1489
2023.08.02,03:00,1.10076,1.10080,1.09924,1.09962,2463
2023.08.02,04:00,1.09962,1.10070,1.09913,1.09916,2008
2023.08.02,05:00,1.09915,1.09922,1.09800,1.09844,1551
2023.08.02,06:00,1.09841,1.09887,1.09801,1.09868,1424
2023.08.02,07:00,1.09868,1.09892,1.09816,1.09892,1124
2023.08.02,08:00,1.09892,1.10007,1.09885,1.09943,2105
2023.08.02,09:00,1.09944,1.09962,1.09814,1.09898,2367
2023.08.02,10:00,1.09899,1.09974,1.09815,1.09901,4913
2023.08.02,11:00,1.09903,1.09927,1.09762,1.09844,4492
2023.08.02,12:00,1.09843,1.09852,1.09764,1.09806,3008
2023.08.02,13:00,1.09806,1.09806,1.09683,1.09790,2725
2023.08.02,14:00,1.09790,1.09800,1.09727,1.09785,3065
2023.08.02,15:00,1.09785,1.09872,1.09576,1.09598,9597
2023.08.02,16:00,1.09598,1.09680,1.09501,1.09502,6942
2023.08.02,17:00,1.09503,1.09508,1.09178,1.09274,11691
2023.08.02,18:00,1.09273,1.09443,1.09232,1.09383,5453
2023.08.02,19:00,1.09383,1.09529,1.09369,1.09506,2856
2023.08.02,20:00,1.09506,1.09576,1.09461,1.09461,1911
2023.08.02,21:00,1.09461,1.09496,1.09409,1.09430,1233
2023.08.02,22:00,1.09430,1.09457,1.09349,1.09397,1100
2023.08.02,23:00,1.09398,1.09398,1.09350,1.09379,486
2023.08.03,00:00,1.09371,1.09395,1.09306,1.09368,1243
2023.08.03,01:00,1.09365,1.09446,1.09361,1.09445,530
2023.08.03,02:00,1.09445,1.09455,1.09427,1.09434,415
2023.08.03,03:00,1.09434,1.09436,1.09371,1.09399,1120
2023.08.03,04:00,1.09398,1.09491,1.09377,1.09436,1847
2023.08.03,05:00,1.09435,1.09447,1.09346,1.09352,1235
2023.08.03,06:00,1.09352,1.09352,1.09302,1.09348,829
2023.08.03,07:00,1.09347,1.09359,1.09225,1.09233,1040
2023.08.03,08:00,1.09234,1.09408,1.09192,1.09394,2844
2023.08.03,09:00,1.09392,1.09430,1.09202,1.09218,5065
2023.08.03,10:00,1.09219,1.09278,1.09138,1.09189,5674
2023.08.03,11:00,1.09187,1.09249,1.09124,1.09248,4559
2023.08.03,12:00,1.09248,1.09385,1.09237,1.09318,3909
2023.08.03,13:00,1.09318,1.09357,1.09217,1.09344,2824
2023.08.03,14:00,1.09344,1.09488,1.09242,1.09352,6968
2023.08.03,15:00,1.09350,1.09564,1.09217,1.09381,9445
2023.08.03,16:00,1.09381,1.09404,1.09156,1.09177,7663
2023.08.03,17:00,1.09178,1.09478,1.09163,1.09319,10359
2023.08.03,18:00,1.09319,1.09546,1.09299,1.09467,5822
2023.08.03,19:00,1.09467,1.09628,1.09448,1.09553,2228
2023.08.03,20:00,1.09553,1.09570,1.09437,1.09472,1956
2023.08.03,21:00,1.09472,1.09524,1.09425,1.09433,1410
2023.08.03,22:00,1.09433,1.09446,1.09385,1.09440,943
2023.08.03,23:00,1.09438,1.09500,1.09435,1.09480,631
2023.08.04,00:00,1.09490,1.09490,1.09293,1.09462,535
2023.08.04,01:00,1.09461,1.09520,1.09460,1.09515,561
2023.08.04,02:00,1.09515,1.09533,1.09502,1.09507,467
2023.08.04,03:00,1.09507,1.09555,1.09461,1.09554,1240
2023.08.04,04:00,1.09554,1.09616,1.09540,1.09565,1769
2023.08.04,05:00,1.09565,1.09611,1.09525,1.09556,1679
2023.08.04,06:00,1.09556,1.09602,1.09537,1.09542,859
2023.08.04,07:00,1.09542,1.09556,1.09493,1.09500,667
2023.08.04,08:00,1.09501,1.09584,1.09480,1.09519,1338
2023.08.04,09:00,1.09521,1.09584,1.09461,1.09482,2104
2023.08.04,10:00,1.09482,1.09544,1.09443,1.09476,3031
2023.08.04,11:00,1.09476,1.09527,1.09379,1.09404,2735
2023.08.04,12:00,1.09404,1.09460,1.09352,1.09448,2263
2023.08.04,13:00,1.09448,1.09488,1.09390,1.09435,2252
2023.08.04,14:00,1.09440,1.09458,1.09379,1.09380,2700
2023.08.04,15:00,1.09378,1.09980,1.09349,1.09898,14976
2023.08.04,16:00,1.09894,1.10299,1.09859,1.10123,14120
2023.08.04,17:00,1.10122,1.10284,1.10025,1.10235,9258
2023.08.04,18:00,1.10234,1.10421,1.10184,1.10349,5087
2023.08.04,19:00,1.10348,1.10394,1.10289,1.10340,2484
2023.08.04,20:00,1.10340,1.10391,1.10280,1.10285,2100
2023.08.04,21:00,1.10285,1.10285,1.10086,1.10092,2996
2023.08.04,22:00,1.10091,1.10109,1.10036,1.10077,2209
2023.08.04,23:00,1.10077,1.10113,1.10037,1.10055,926
2023.08.07,00:00,1.10111,1.10160,1.10089,1.10102,365
2023.08.07,01:00,1.10106,1.10131,1.10021,1.10048,1207
2023.08.07,02:00,1.10048,1.10053,1.10007,1.10025,641
2023.08.07,03:00,1.10025,1.10118,1.10002,1.10099,1448
2023.08.07,04:00,1.10098,1.10099,1.09953,1.10002,1483
2023.08.07,05:00,1.10002,1.10037,1.09967,1.10004,1673
2023.08.07,06:00,1.10004,1.10021,1.09950,1.09955,854
2023.08.07,07:00,1.09956,1.09971,1.09918,1.09965,995
2023.08.07,08:00,1.09965,1.09973,1.09821,1.09827,1574
2023.08.07,09:00,1.09828,1.09865,1.09708,1.09803,3387
2023.08.07,10:00,1.09803,1.09950,1.09763,1.09929,3549
2023.08.07,11:00,1.09928,1.09928,1.09737,1.09748,2407
2023.08.07,12:00,1.09748,1.09775,1.09659,1.09664,2872
2023.08.07,13:00,1.09664,1.09738,1.09655,1.09731,2383
2023.08.07,14:00,1.09733,1.09851,1.09715,1.09841,3318
2023.08.07,15:00,1.09843,1.09964,1.09799,1.09957,2979
2023.08.07,16:00,1.09958,1.10118,1.09916,1.09928,4979
2023.08.07,17:00,1.09929,1.10082,1.09859,1.10019,5050
2023.08.07,18:00,1.10019,1.10063,1.09943,1.09990,3301
2023.08.07,19:00,1.09990,1.10028,1.09922,1.10007,2553
2023.08.07,20:00,1.10007,1.10068,1.09956,1.10059,2129
2023.08.07,21:00,1.10059,1.10102,1.10046,1.10068,1487
2023.08.07,22:00,1.10069,1.10081,1.10030,1.10045,1358
2023.08.07,23:00,1.10043,1.10043,1.09988,1.10021,832
2023.08.08,00:00,1.10026,1.10050,1.10005,1.10033,332
2023.08.08,01:00,1.10033,1.10034,1.10006,1.10015,388
2023.08.08,02:00,1.10015,1.10048,1.10015,1.10022,477
2023.08.08,03:00,1.10022,1.10056,1.09894,1.09920,1272
2023.08.08,04:00,1.09918,1.09918,1.09787,1.09793,2310
2023.08.08,05:00,1.09793,1.09894,1.09768,1.09883,1509
2023.08.08,06:00,1.09884,1.09904,1.09813,1.09817,963
2023.08.08,07:00,1.09817,1.09926,1.09802,1.09922,909
2023.08.08,08:00,1.09922,1.09989,1.09898,1.09987,1263
2023.08.08,09:00,1.09989,1.10112,1.09933,1.09975,3506
2023.08.08,10:00,1.09975,1.09984,1.09740,1.09790,5064
2023.08.08,11:00,1.09790,1.09874,1.09751,1.09854,3453
2023.08.08,12:00,1.09854,1.09865,1.09669,1.09708,3743
2023.08.08,13:00,1.09708,1.09719,1.09520,1.09538,4873
2023.08.08,14:00,1.09538,1.09571,1.09369,1.09414,4893
2023.08.08,15:00,1.09414,1.09509,1.09346,1.09429,6099
2023.08.08,16:00,1.09430,1.09561,1.09334,1.09378,5658
2023.08.08,17:00,1.09381,1.09525,1.09292,1.09457,5402
2023.08.08,18:00,1.09458,1.09556,1.09416,1.09503,2894
2023.08.08,19:00,1.09503,1.09577,1.09479,1.09484,1407
2023.08.08,20:00,1.09484,1.09611,1.09481,1.09597,1588
2023.08.08,21:00,1.09597,1.09605,1.09522,1.09595,1299
2023.08.08,22:00,1.09596,1.09622,1.09568,1.09573,1195
2023.08.08,23:00,1.09573,1.09579,1.09531,1.09556,514
2023.08.09,00:00,1.09556,1.09560,1.09445,1.09529,412
2023.08.09,01:00,1.09527,1.09559,1.09517,1.09520,583
2023.08.09,02:00,1.09520,1.09594,1.09518,1.09592,501
2023.08.09,03:00,1.09592,1.09652,1.09577,1.09577,866
2023.08.09,04:00,1.09577,1.09697,1.09550,1.09635,1959
2023.08.09,05:00,1.09635,1.09694,1.09615,1.09683,1052
2023.08.09,06:00,1.09682,1.09707,1.09664,1.09667,770
2023.08.09,07:00,1.09668,1.09686,1.09634,1.09668,654
2023.08.09,08:00,1.09670,1.09789,1.09670,1.09768,1555
2023.08.09,09:00,1.09768,1.09798,1.09697,1.09728,2645
2023.08.09,10:00,1.09728,1.09849,1.09709,1.09844,4006
2023.08.09,11:00,1.09844,1.09888,1.09736,1.09838,3500
2023.08.09,12:00,1.09838,1.09872,1.09779,1.09787,2372
2023.08.09,13:00,1.09787,1.09811,1.09747,1.09763,2066
2023.08.09,14:00,1.09763,1.09811,1.09696,1.09701,2027
2023.08.09,15:00,1.09701,1.09819,1.09621,1.09816,3797
2023.08.09,16:00,1.09817,1.09881,1.09715,1.09804,4292
2023.08.09,17:00,1.09805,1.09954,1.09769,1.09829,5988
2023.08.09,18:00,1.09829,1.09879,1.09740,1.09744,3761
2023.08.09,19:00,1.09744,1.09818,1.09734,1.09784,1665
2023.08.09,20:00,1.09784,1.09916,1.09750,1.09797,1773
2023.08.09,21:00,1.09797,1.09799,1.09749,1.09752,1154
2023.08.09,22:00,1.09753,1.09820,1.09734,1.09735,1315
2023.08.09,23:00,1.09735,1.09749,1.09709,1.09734,514
2023.08.10,00:00,1.09739,1.09780,1.09651,1.09751,721
2023.08.10,01:00,1.09751,1.09787,1.09748,1.09768,363
2023.08.10,02:00,1.09768,1.09773,1.09751,1.09772,296
2023.08.10,03:00,1.09772,1.09777,1.09673,1.09709,1108
2023.08.10,04:00,1.09709,1.09759,1.09676,1.09729,1160
2023.08.10,05:00,1.09728,1.09808,1.09712,1.09790,1031
2023.08.10,06:00,1.09789,1.09819,1.09777,1.09791,896
2023.08.10,07:00,1.09792,1.09881,1.09789,1.09794,1071
2023.08.10,08:00,1.09794,1.09861,1.09786,1.09852,1580
2023.08.10,09:00,1.09852,1.09990,1.09829,1.09944,1894
2023.08.10,10:00,1.09944,1.10188,1.09931,1.10085,5921
2023.08.10,11:00,1.10086,1.10265,1.10083,1.10187,4466
2023.08.10,12:00,1.10187,1.10249,1.10162,1.10207,2320
2023.08.10,13:00,1.10209,1.10279,1.10192,1.10278,1941
2023.08.10,14:00,1.10279,1.10298,1.10146,1.10167,2700
2023.08.10,15:00,1.10167,1.10653,1.10100,1.10413,16272
2023.08.10,16:00,1.10413,1.10458,1.10077,1.10397,12982
2023.08.10,17:00,1.10396,1.10440,1.10125,1.10187,9989
2023.08.10,18:00,1.10187,1.10221,1.10087,1.10153,6400
2023.08.10,19:00,1.10153,1.10193,1.10103,1.10135,3310
2023.08.10,20:00,1.10134,1.10142,1.09763,1.09798,6943
2023.08.10,21:00,1.09795,1.09928,1.09783,1.09909,5788
2023.08.10,22:00,1.09909,1.09914,1.09787,1.09791,2528
2023.08.10,23:00,1.09791,1.09820,1.09776,1.09805,864
2023.08.11,00:00,1.09799,1.09837,1.09760,1.09801,371
2023.08.11,01:00,1.09801,1.09840,1.09795,1.09822,375
2023.08.11,02:00,1.09828,1.09846,1.09812,1.09817,450
2023.08.11,03:00,1.09817,1.09892,1.09795,1.09879,788
2023.08.11,04:00,1.09879,1.09979,1.09873,1.09943,1631
2023.08.11,05:00,1.09942,1.09942,1.09857,1.09886,830
2023.08.11,06:00,1.09886,1.09916,1.09857,1.09870,699
2023.08.11,07:00,1.09870,1.09904,1.09837,1.09850,995
2023.08.11,08:00,1.09850,1.09937,1.09841,1.09929,1141
2023.08.11,09:00,1.09927,1.10017,1.09895,1.09907,2647
2023.08.11,10:00,1.09906,1.09991,1.09877,1.09925,2593
2023.08.11,11:00,1.09922,1.10032,1.09902,1.09995,3239
2023.08.11,12:00,1.09995,1.10006,1.09763,1.09774,3345
2023.08.11,13:00,1.09774,1.09962,1.09766,1.09933,2849
2023.08.11,14:00,1.09933,1.10026,1.09895,1.09972,2921
2023.08.11,15:00,1.09972,1.10049,1.09660,1.09683,8663
2023.08.11,16:00,1.09680,1.09813,1.09550,1.09715,8474
2023.08.11,17:00,1.09718,1.09838,1.09575,1.09723,11389
2023.08.11,18:00,1.09723,1.09756,1.09511,1.09542,3180
2023.08.11,19:00,1.09580,1.09648,1.09459,1.09466,1995
2023.08.11,20:00,1.09466,1.09554,1.09431,1.09452,2336
2023.08.11,21:00,1.09453,1.09514,1.09436,1.09509,2194
2023.08.11,22:00,1.09509,1.09511,1.09433,1.09469,2201
2023.08.11,23:00,1.09469,1.09491,1.09442,1.09451,838
2023.08.14,00:00,1.09492,1.09514,1.09453,1.09462,441
2023.08.14,01:00,1.09467,1.09496,1.09397,1.09423,748
2023.08.14,02:00,1.09419,1.09449,1.09405,1.09429,487
2023.08.14,03:00,1.09429,1.09465,1.09358,1.09369,1440
2023.08.14,04:00,1.09371,1.09407,1.09309,1.09356,2422
2023.08.14,05:00,1.09357,1.09381,1.09301,1.09307,1524
2023.08.14,06:00,1.09306,1.09336,1.09290,1.09320,988
2023.08.14,07:00,1.09320,1.09359,1.09320,1.09356,1234
2023.08.14,08:00,1.09359,1.09405,1.09324,1.09371,1814
2023.08.14,09:00,1.09371,1.09378,1.09261,1.09322,3525
2023.08.14,10:00,1.09322,1.09563,1.09298,1.09522,5238
2023.08.14,11:00,1.09520,1.09602,1.09455,1.09463,3944
2023.08.14,12:00,1.09463,1.09520,1.09420,1.09497,2264
2023.08.14,13:00,1.09497,1.09531,1.09452,1.09453,2028
2023.08.14,14:00,1.09450,1.09459,1.09366,1.09392,2410
2023.08.14,15:00,1.09391,1.09412,1.09022,1.09058,6362
2023.08.14,16:00,1.09058,1.09077,1.08744,1.08816,7784
2023.08.14,17:00,1.08816,1.09093,1.08803,1.09033,10066
2023.08.14,18:00,1.09033,1.09258,1.09024,1.09208,5678
2023.08.14,19:00,1.09208,1.09360,1.09200,1.09283,3328
2023.08.14,20:00,1.09282,1.09310,1.09151,1.09174,2273
2023.08.14,21:00,1.09174,1.09199,1.09039,1.09047,1700
2023.08.14,22:00,1.09047,1.09128,1.09027,1.09031,2254
2023.08.14,23:00,1.09029,1.09074,1.09028,1.09052,563
2023.08.15,00:00,1.09028,1.09073,1.09006,1.09049,1726
2023.08.15,01:00,1.09047,1.09083,1.09035,1.09075,452
2023.08.15,02:00,1.09071,1.09080,1.09042,1.09078,410
2023.08.15,03:00,1.09078,1.09094,1.09015,1.09069,987
2023.08.15,04:00,1.09069,1.09154,1.09005,1.09101,2401
2023.08.15,05:00,1.09101,1.09174,1.09075,1.09095,1394
2023.08.15,06:00,1.09095,1.09173,1.09094,1.09145,868
2023.08.15,07:00,1.09145,1.09146,1.09099,1.09103,568
2023.08.15,08:00,1.09103,1.09143,1.09065,1.09118,1205
2023.08.15,09:00,1.09118,1.09265,1.09103,1.09235,4809
2023.08.15,10:00,1.09235,1.09305,1.09156,1.09236,5207
2023.08.15,11:00,1.09235,1.09343,1.09180,1.09278,5925
2023.08.15,12:00,1.09278,1.09450,1.09214,1.09404,4025
2023.08.15,13:00,1.09404,1.09430,1.09328,1.09348,4995
2023.08.15,14:00,1.09349,1.09363,1.09268,1.09293,3358
2023.08.15,15:00,1.09295,1.09325,1.08967,1.09220,11548
2023.08.15,16:00,1.09220,1.09525,1.09167,1.09403,11760
2023.08.15,17:00,1.09403,1.09474,1.09241,1.09411,9655
2023.08.15,18:00,1.09411,1.09446,1.09234,1.09270,5485
2023.08.15,19:00,1.09270,1.09286,1.09150,1.09179,2901
2023.08.15,20:00,1.09180,1.09211,1.09159,1.09177,2464
2023.08.15,21:00,1.09179,1.09193,1.09035,1.09044,1997
2023.08.15,22:00,1.09044,1.09065,1.08990,1.09060,1909
2023.08.15,23:00,1.09058,1.09058,1.09019,1.09043,627
2023.08.16,00:00,1.09042,1.09056,1.08952,1.09026,739
2023.08.16,01:00,1.09028,1.09051,1.09016,1.09025,530
2023.08.16,02:00,1.09025,1.09049,1.09015,1.09037,397
2023.08.16,03:00,1.09037,1.09051,1.08991,1.09028,1170
2023.08.16,04:00,1.09027,1.09118,1.08988,1.09055,1993
2023.08.16,05:00,1.09055,1.09108,1.09042,1.09045,1683
2023.08.16,06:00,1.09045,1.09104,1.09040,1.09062,1247
2023.08.16,07:00,1.09062,1.09135,1.09058,1.09134,947
2023.08.16,08:00,1.09134,1.09180,1.09113,1.09161,1500
2023.08.16,09:00,1.09160,1.09272,1.09107,1.09194,4240
2023.08.16,10:00,1.09194,1.09268,1.09168,1.09234,3601
2023.08.16,11:00,1.09234,1.09346,1.09226,1.09283,3047
2023.08.16,12:00,1.09283,1.09326,1.09206,1.09265,2440
2023.08.16,13:00,1.09265,1.09268,1.09159,1.09183,2906
2023.08.16,14:00,1.09184,1.09196,1.09064,1.09134,2925
2023.08.16,15:00,1.09132,1.09181,1.09024,1.09025,4794
2023.08.16,16:00,1.09024,1.09233,1.08959,1.09089,7692
2023.08.16,17:00,1.09088,1.09234,1.08964,1.09066,9041
2023.08.16,18:00,1.09066,1.09126,1.08966,1.09031,4704
2023.08.16,19:00,1.09031,1.09048,1.08861,1.08868,2544
2023.08.16,20:00,1.08868,1.08920,1.08839,1.08908,1933
2023.08.16,21:00,1.08907,1.09004,1.08773,1.08809,4985
2023.08.16,22:00,1.08808,1.08810,1.08716,1.08740,3382
2023.08.16,23:00,1.08742,1.08797,1.08738,1.08788,913
2023.08.17,00:00,1.08789,1.08814,1.08677,1.08811,480
2023.08.17,01:00,1.08811,1.08833,1.08787,1.08791,509
2023.08.17,02:00,1.08791,1.08796,1.08732,1.08742,512
2023.08.17,03:00,1.08742,1.08746,1.08661,1.08695,1647
2023.08.17,04:00,1.08695,1.08707,1.08614,1.08656,2717
2023.08.17,05:00,1.08659,1.08696,1.08642,1.08659,1160
2023.08.17,06:00,1.08659,1.08682,1.08628,1.08642,762
2023.08.17,07:00,1.08642,1.08692,1.08631,1.08686,684
2023.08.17,08:00,1.08686,1.08739,1.08628,1.08736,1567
2023.08.17,09:00,1.08736,1.08868,1.08698,1.08836,4069
2023.08.17,10:00,1.08835,1.08856,1.08752,1.08805,4754
2023.08.17,11:00,1.08805,1.08840,1.08697,1.08731,3804
2023.08.17,12:00,1.08730,1.08743,1.08637,1.08736,3503
2023.08.17,13:00,1.08735,1.08878,1.08728,1.08837,4405
2023.08.17,14:00,1.08837,1.08958,1.08813,1.08946,3681
2023.08.17,15:00,1.08947,1.09185,1.08861,1.09064,11531
2023.08.17,16:00,1.09064,1.09180,1.08977,1.08996,11258
2023.08.17,17:00,1.08995,1.08997,1.08844,1.08896,9280
2023.08.17,18:00,1.08897,1.08906,1.08669,1.08737,6259
2023.08.17,19:00,1.08738,1.08897,1.08685,1.08780,5300
2023.08.17,20:00,1.08780,1.08785,1.08572,1.08611,3785
2023.08.17,21:00,1.08613,1.08631,1.08561,1.08569,3422
2023.08.17,22:00,1.08568,1.08740,1.08568,1.08719,5454
2023.08.17,23:00,1.08718,1.08734,1.08699,1.08717,1126
2023.08.18,00:00,1.08716,1.08726,1.08587,1.08683,524
2023.08.18,01:00,1.08673,1.08744,1.08673,1.08732,746
2023.08.18,02:00,1.08732,1.08751,1.08723,1.08740,554
2023.08.18,03:00,1.08739,1.08920,1.08713,1.08897,1882
2023.08.18,04:00,1.08897,1.08924,1.08836,1.08909,2066
2023.08.18,05:00,1.08911,1.08938,1.08865,1.08885,1211
2023.08.18,06:00,1.08884,1.08890,1.08821,1.08860,1261
2023.08.18,07:00,1.08861,1.08880,1.08805,1.08825,796
2023.08.18,08:00,1.08822,1.08850,1.08756,1.08830,1626
2023.08.18,09:00,1.08832,1.08873,1.08710,1.08719,5364
2023.08.18,10:00,1.08719,1.08782,1.08644,1.08732,6372
2023.08.18,11:00,1.08732,1.08770,1.08637,1.08672,5075
2023.08.18,12:00,1.08674,1.08732,1.08624,1.08685,4027
2023.08.18,13:00,1.08685,1.08764,1.08622,1.08631,3212
2023.08.18,14:00,1.08631,1.08706,1.08603,1.08631,3928
2023.08.18,15:00,1.08631,1.08672,1.08451,1.08555,7878
2023.08.18,16:00,1.08556,1.08763,1.08531,1.08708,11312
2023.08.18,17:00,1.08707,1.08815,1.08674,1.08722,7728
2023.08.18,18:00,1.08722,1.08797,1.08691,1.08745,4631
2023.08.18,19:00,1.08745,1.08756,1.08681,1.08732,3445
2023.08.18,20:00,1.08732,1.08814,1.08685,1.08794,3353
2023.08.18,21:00,1.08795,1.08804,1.08738,1.08782,2148
2023.08.18,22:00,1.08781,1.08790,1.08721,1.08726,3091
2023.08.18,23:00,1.08726,1.08737,1.08677,1.08696,1666
2023.08.21,00:00,1.08671,1.08749,1.08634,1.08743,406
2023.08.21,01:00,1.08746,1.08786,1.08712,1.08742,459
2023.08.21,02:00,1.08743,1.08752,1.08714,1.08750,461
2023.08.21,03:00,1.08750,1.08842,1.08745,1.08798,872
2023.08.21,04:00,1.08798,1.08798,1.08691,1.08732,2560
2023.08.21,05:00,1.08732,1.08837,1.08700,1.08813,1256
2023.08.21,06:00,1.08813,1.08828,1.08788,1.08804,608
2023.08.21,07:00,1.08802,1.08830,1.08784,1.08812,510
2023.08.21,08:00,1.08813,1.08873,1.08784,1.08814,1376
2023.08.21,09:00,1.08811,1.08825,1.08727,1.08775,3425
2023.08.21,10:00,1.08775,1.08888,1.08724,1.08887,6870
2023.08.21,11:00,1.08886,1.08899,1.08821,1.08860,4462
2023.08.21,12:00,1.08860,1.09049,1.08857,1.09016,5239
2023.08.21,13:00,1.09014,1.09044,1.08919,1.08990,4250
2023.08.21,14:00,1.08991,1.09137,1.08982,1.09093,4314
2023.08.21,15:00,1.09092,1.09132,1.08938,1.08985,6149
2023.08.21,16:00,1.08985,1.09003,1.08804,1.08873,9117
2023.08.21,17:00,1.08875,1.08903,1.08754,1.08873,8604
2023.08.21,18:00,1.08873,1.08924,1.08819,1.08879,4373
2023.08.21,19:00,1.08879,1.09044,1.08876,1.09017,3156
2023.08.21,20:00,1.09017,1.09035,1.08965,1.08992,2327
2023.08.21,21:00,1.08993,1.09031,1.08976,1.08985,1952
2023.08.21,22:00,1.08984,1.09017,1.08945,1.08962,2140
2023.08.21,23:00,1.08962,1.08962,1.08927,1.08949,745
2023.08.22,00:00,1.08949,1.08950,1.08864,1.08942,507
2023.08.22,01:00,1.08941,1.08976,1.08940,1.08961,371
2023.08.22,02:00,1.08961,1.09015,1.08956,1.08973,451
2023.08.22,03:00,1.08973,1.09003,1.08930,1.09003,826
2023.08.22,04:00,1.09004,1.09095,1.08979,1.09062,1614
2023.08.22,05:00,1.09063,1.09128,1.09063,1.09077,1076
2023.08.22,06:00,1.09076,1.09158,1.09058,1.09150,1051
2023.08.22,07:00,1.09151,1.09170,1.09088,1.09089,806
2023.08.22,08:00,1.09090,1.09140,1.09047,1.09052,1367
2023.08.22,09:00,1.09051,1.09209,1.09051,1.09180,4500
2023.08.22,10:00,1.09180,1.09305,1.09174,1.09257,4549
2023.08.22,11:00,1.09257,1.09288,1.09069,1.09100,4018
2023.08.22,12:00,1.09100,1.09124,1.08984,1.09067,4338
2023.08.22,13:00,1.09066,1.09103,1.08856,1.08868,4171
2023.08.22,14:00,1.08867,1.08907,1.08806,1.08849,3434
2023.08.22,15:00,1.08849,1.08906,1.08646,1.08661,6870
2023.08.22,16:00,1.08661,1.08713,1.08409,1.08438,10300
2023.08.22,17:00,1.08438,1.08542,1.08329,1.08512,10478
2023.08.22,18:00,1.08511,1.08558,1.08445,1.08455,5302
2023.08.22,19:00,1.08455,1.08512,1.08449,1.08494,2387
2023.08.22,20:00,1.08494,1.08551,1.08476,1.08527,2398
2023.08.22,21:00,1.08527,1.08554,1.08505,1.08524,1703
2023.08.22,22:00,1.08524,1.08525,1.08435,1.08459,1851
2023.08.22,23:00,1.08459,1.08489,1.08450,1.08452,748
2023.08.23,00:00,1.08448,1.08451,1.08398,1.08437,248
2023.08.23,01:00,1.08437,1.08476,1.08434,1.08456,411
2023.08.23,02:00,1.08456,1.08479,1.08453,1.08461,314
2023.08.23,03:00,1.08461,1.08534,1.08455,1.08470,1015
2023.08.23,04:00,1.08470,1.08559,1.08446,1.08548,2249
2023.08.23,05:00,1.08549,1.08575,1.08520,1.08544,1242
2023.08.23,06:00,1.08543,1.08591,1.08516,1.08574,1192
2023.08.23,07:00,1.08573,1.08607,1.08550,1.08607,577
2023.08.23,08:00,1.08607,1.08634,1.08586,1.08625,1452
2023.08.23,09:00,1.08624,1.08647,1.08522,1.08615,3463
2023.08.23,10:00,1.08614,1.08715,1.08115,1.08182,11465
2023.08.23,11:00,1.08181,1.08304,1.08152,1.08192,8383
2023.08.23,12:00,1.08193,1.08205,1.08084,1.08099,3592
2023.08.23,13:00,1.08099,1.08122,1.08054,1.08077,2752
2023.08.23,14:00,1.08074,1.08182,1.08040,1.08113,2873
2023.08.23,15:00,1.08112,1.08129,1.08026,1.08043,4692
2023.08.23,16:00,1.08043,1.08448,1.08035,1.08376,11228
2023.08.23,17:00,1.08378,1.08540,1.08349,1.08456,8637
2023.08.23,18:00,1.08456,1.08629,1.08447,1.08615,3456
2023.08.23,19:00,1.08614,1.08683,1.08562,1.08630,2147
2023.08.23,20:00,1.08630,1.08701,1.08599,1.08647,1969
2023.08.23,21:00,1.08646,1.08649,1.08559,1.08587,2331
2023.08.23,22:00,1.08587,1.08666,1.08585,1.08640,1404
2023.08.23,23:00,1.08640,1.08655,1.08608,1.08627,1161
2023.08.24,00:00,1.08631,1.08647,1.08589,1.08608,1190
2023.08.24,01:00,1.08607,1.08673,1.08607,1.08640,579
2023.08.24,02:00,1.08640,1.08657,1.08605,1.08652,702
2023.08.24,03:00,1.08652,1.08750,1.08632,1.08697,1798
2023.08.24,04:00,1.08697,1.08701,1.08585,1.08607,1386
2023.08.24,05:00,1.08607,1.08673,1.08585,1.08650,1002
2023.08.24,06:00,1.08650,1.08710,1.08630,1.08658,913
2023.08.24,07:00,1.08658,1.08700,1.08639,1.08695,813
2023.08.24,08:00,1.08694,1.08767,1.08689,1.08709,1205
2023.08.24,09:00,1.08709,1.08736,1.08563,1.08569,3097
2023.08.24,10:00,1.08569,1.08606,1.08522,1.08563,3826
2023.08.24,11:00,1.08562,1.08642,1.08553,1.08621,2872
2023.08.24,12:00,1.08621,1.08636,1.08466,1.08484,3054
2023.08.24,13:00,1.08485,1.08565,1.08467,1.08547,2420
2023.08.24,14:00,1.08548,1.08586,1.08418,1.08423,2227
2023.08.24,15:00,1.08423,1.08439,1.08142,1.08209,6611
2023.08.24,16:00,1.08210,1.08442,1.08204,1.08421,7319
2023.08.24,17:00,1.08421,1.08488,1.08347,1.08395,7447
2023.08.24,18:00,1.08394,1.08407,1.08223,1.08255,4033
2023.08.24,19:00,1.08254,1.08278,1.08180,1.08213,2078
2023.08.24,20:00,1.08213,1.08240,1.08138,1.08160,1833
2023.08.24,21:00,1.08160,1.08201,1.08088,1.08092,1839
2023.08.24,22:00,1.08092,1.08123,1.08057,1.08060,1754
2023.08.24,23:00,1.08058,1.08113,1.08050,1.08096,673
2023.08.25,00:00,1.08086,1.08150,1.08054,1.08117,456
2023.08.25,01:00,1.08114,1.08118,1.08061,1.08067,571
2023.08.25,02:00,1.08066,1.08071,1.07923,1.07986,1073
2023.08.25,03:00,1.07985,1.08037,1.07930,1.07941,1445
2023.08.25,04:00,1.07942,1.07950,1.07869,1.07887,1613
2023.08.25,05:00,1.07888,1.07895,1.07826,1.07860,1434
2023.08.25,06:00,1.07860,1.07875,1.07798,1.07805,834
2023.08.25,07:00,1.07807,1.07834,1.07765,1.07823,880
2023.08.25,08:00,1.07822,1.07912,1.07783,1.07898,1780
2023.08.25,09:00,1.07895,1.07908,1.07795,1.07807,3222
2023.08.25,10:00,1.07807,1.07921,1.07685,1.07712,4651
2023.08.25,11:00,1.07710,1.07883,1.07661,1.07865,3453
2023.08.25,12:00,1.07864,1.07946,1.07848,1.07900,2846
2023.08.25,13:00,1.07900,1.08034,1.07896,1.08029,2586
2023.08.25,14:00,1.08029,1.08114,1.07993,1.08027,2740
2023.08.25,15:00,1.08026,1.08174,1.08004,1.08129,3353
2023.08.25,16:00,1.08129,1.08149,1.07993,1.08079,4116
2023.08.25,17:00,1.08078,1.08420,1.07656,1.07715,28639
2023.08.25,18:00,1.07715,1.07910,1.07682,1.07864,8802
2023.08.25,19:00,1.07864,1.08003,1.07856,1.07964,3632
2023.08.25,20:00,1.07964,1.08027,1.07909,1.07989,2295
2023.08.25,21:00,1.07989,1.08126,1.07987,1.08074,2721
2023.08.25,22:00,1.08074,1.08109,1.07996,1.08030,1891
2023.08.25,23:00,1.08030,1.08032,1.07911,1.07944,1058
2023.08.28,00:00,1.07958,1.07968,1.07928,1.07952,327
2023.08.28,01:00,1.07957,1.08006,1.07942,1.07943,698
2023.08.28,02:00,1.07947,1.08011,1.07934,1.07969,737
2023.08.28,03:00,1.07969,1.08046,1.07961,1.08022,1246
2023.08.28,04:00,1.08022,1.08099,1.08018,1.08024,1794
2023.08.28,05:00,1.08024,1.08097,1.08014,1.08087,1001
2023.08.28,06:00,1.08086,1.08100,1.08071,1.08094,559
2023.08.28,07:00,1.08094,1.08112,1.08061,1.08077,550
2023.08.28,08:00,1.08077,1.08138,1.08053,1.08103,1140
2023.08.28,09:00,1.08103,1.08191,1.08099,1.08161,1747
2023.08.28,10:00,1.08161,1.08209,1.08080,1.08090,2490
2023.08.28,11:00,1.08089,1.08107,1.07994,1.08006,3103
2023.08.28,12:00,1.08006,1.08092,1.08002,1.08078,2336
2023.08.28,13:00,1.08078,1.08223,1.08059,1.08118,3100
2023.08.28,14:00,1.08118,1.08128,1.08029,1.08043,2735
2023.08.28,15:00,1.08043,1.08113,1.08025,1.08103,4380
2023.08.28,16:00,1.08104,1.08132,1.07993,1.08072,6304
2023.08.28,17:00,1.08072,1.08142,1.07990,1.08056,6219
2023.08.28,18:00,1.08056,1.08103,1.08027,1.08091,4176
2023.08.28,19:00,1.08091,1.08125,1.08041,1.08076,1874
2023.08.28,20:00,1.08076,1.08111,1.08039,1.08087,1890
2023.08.28,21:00,1.08086,1.08121,1.08053,1.08116,1232
2023.08.28,22:00,1.08117,1.08201,1.08089,1.08179,1816
2023.08.28,23:00,1.08180,1.08188,1.08149,1.08182,973
2023.08.29,00:00,1.08186,1.08221,1.08092,1.08184,901
2023.08.29,01:00,1.08186,1.08266,1.08184,1.08258,503
2023.08.29,02:00,1.08255,1.08298,1.08239,1.08256,570
2023.08.29,03:00,1.08256,1.08313,1.08211,1.08233,1304
2023.08.29,04:00,1.08234,1.08368,1.08230,1.08347,1640
2023.08.29,05:00,1.08347,1.08357,1.08294,1.08356,986
2023.08.29,06:00,1.08356,1.08383,1.08328,1.08362,659
2023.08.29,07:00,1.08361,1.08364,1.08242,1.08243,487
2023.08.29,08:00,1.08244,1.08261,1.08204,1.08217,1359
2023.08.29,09:00,1.08217,1.08234,1.08085,1.08088,1757
2023.08.29,10:00,1.08088,1.08298,1.08084,1.08204,3910
2023.08.29,11:00,1.08204,1.08228,1.08081,1.08103,3601
2023.08.29,12:00,1.08102,1.08160,1.08056,1.08135,3530
2023.08.29,13:00,1.08136,1.08163,1.08041,1.08067,2873
2023.08.29,14:00,1.08066,1.08121,1.08039,1.08042,2641
2023.08.29,15:00,1.08042,1.08064,1.07862,1.07924,4944
2023.08.29,16:00,1.07923,1.08065,1.07822,1.08035,8522
2023.08.29,17:00,1.08035,1.08505,1.08034,1.08280,18150
2023.08.29,18:00,1.08280,1.08571,1.08260,1.08501,8044
2023.08.29,19:00,1.08501,1.08642,1.08468,1.08629,3724
2023.08.29,20:00,1.08629,1.08770,1.08627,1.08736,3944
2023.08.29,21:00,1.08736,1.08737,1.08606,1.08718,2719
2023.08.29,22:00,1.08718,1.08920,1.08694,1.08855,2738
2023.08.29,23:00,1.08854,1.08854,1.08777,1.08793,803
2023.08.30,00:00,1.08796,1.08796,1.08671,1.08768,736
2023.08.30,01:00,1.08767,1.08848,1.08763,1.08844,479
2023.08.30,02:00,1.08845,1.08848,1.08686,1.08691,868
2023.08.30,03:00,1.08692,1.08718,1.08668,1.08698,1786
2023.08.30,04:00,1.08698,1.08722,1.08668,1.08687,2346
2023.08.30,05:00,1.08688,1.08702,1.08634,1.08670,1368
2023.08.30,06:00,1.08671,1.08693,1.08666,1.08691,654
2023.08.30,07:00,1.08691,1.08693,1.08606,1.08606,811
2023.08.30,08:00,1.08606,1.08707,1.08557,1.08661,2580
2023.08.30,09:00,1.08661,1.08769,1.08648,1.08687,2697
2023.08.30,10:00,1.08688,1.08736,1.08588,1.08650,3973
2023.08.30,11:00,1.08649,1.08677,1.08551,1.08673,4303
2023.08.30,12:00,1.08675,1.08937,1.08661,1.08888,3569
2023.08.30,13:00,1.08888,1.08916,1.08800,1.08905,2763
2023.08.30,14:00,1.08905,1.08917,1.08782,1.08787,3199
2023.08.30,15:00,1.08787,1.09258,1.08747,1.09212,14316
2023.08.30,16:00,1.09212,1.09455,1.09132,1.09451,11026
2023.08.30,17:00,1.09450,1.09452,1.09254,1.09289,10951
2023.08.30,18:00,1.09288,1.09345,1.09231,1.09259,5293
2023.08.30,19:00,1.09260,1.09263,1.09183,1.09259,3765
2023.08.30,20:00,1.09259,1.09329,1.09193,1.09205,2195
2023.08.30,21:00,1.09204,1.09243,1.09166,1.09234,2363
2023.08.30,22:00,1.09235,1.09246,1.09191,1.09217,1976
2023.08.30,23:00,1.09218,1.09240,1.09207,1.09227,1027
2023.08.31,00:00,1.09228,1.09246,1.09173,1.09227,647
2023.08.31,01:00,1.09227,1.09288,1.09227,1.09262,459
2023.08.31,02:00,1.09262,1.09315,1.09260,1.09294,494
2023.08.31,03:00,1.09294,1.09339,1.09280,1.09331,863
2023.08.31,04:00,1.09329,1.09394,1.09278,1.09289,1335
2023.08.31,05:00,1.09289,1.09298,1.09209,1.09218,1223
2023.08.31,06:00,1.09218,1.09228,1.09198,1.09204,576
2023.08.31,07:00,1.09204,1.09231,1.09181,1.09187,512
2023.08.31,08:00,1.09187,1.09203,1.09167,1.09176,917
2023.08.31,09:00,1.09176,1.09243,1.09067,1.09074,4056
2023.08.31,10:00,1.09073,1.09089,1.08898,1.08925,7435
2023.08.31,11:00,1.08925,1.08932,1.08772,1.08779,5266
2023.08.31,12:00,1.08779,1.08808,1.08644,1.08744,6871
2023.08.31,13:00,1.08744,1.08766,1.08627,1.08733,4023
2023.08.31,14:00,1.08733,1.08734,1.08575,1.08683,4066
2023.08.31,15:00,1.08683,1.08851,1.08654,1.08744,10711
2023.08.31,16:00,1.08744,1.08748,1.08403,1.08494,11625
2023.08.31,17:00,1.08494,1.08553,1.08402,1.08547,7202
2023.08.31,18:00,1.08548,1.08591,1.08369,1.08387,6849
2023.08.31,19:00,1.08385,1.08443,1.08353,1.08387,3793
2023.08.31,20:00,1.08389,1.08518,1.08364,1.08489,2767
2023.08.31,21:00,1.08489,1.08541,1.08438,1.08459,2150
2023.08.31,22:00,1.08459,1.08506,1.08424,1.08437,3146
2023.08.31,23:00,1.08437,1.08470,1.08413,1.08427,1409
2023.09.01,00:00,1.08428,1.08436,1.08350,1.08406,896
2023.09.01,01:00,1.08406,1.08445,1.08406,1.08420,677
2023.09.01,02:00,1.08419,1.08451,1.08416,1.08424,452
2023.09.01,03:00,1.08423,1.08449,1.08362,1.08378,1090
2023.09.01,04:00,1.08378,1.08541,1.08378,1.08464,2012
2023.09.01,05:00,1.08464,1.08519,1.08416,1.08440,981
2023.09.01,06:00,1.08440,1.08449,1.08397,1.08417,797
2023.09.01,07:00,1.08417,1.08472,1.08376,1.08466,1152
2023.09.01,08:00,1.08467,1.08487,1.08440,1.08460,1008
2023.09.01,09:00,1.08459,1.08498,1.08286,1.08491,4690
2023.09.01,10:00,1.08493,1.08597,1.08446,1.08559,6136
2023.09.01,11:00,1.08558,1.08565,1.08464,1.08486,3911
2023.09.01,12:00,1.08486,1.08560,1.08476,1.08494,3178
2023.09.01,13:00,1.08494,1.08502,1.08436,1.08459,3178
2023.09.01,14:00,1.08459,1.08500,1.08332,1.08333,3513
2023.09.01,15:00,1.08334,1.08818,1.08324,1.08638,13881
2023.09.01,16:00,1.08638,1.08814,1.08425,1.08534,18688
2023.09.01,17:00,1.08533,1.08533,1.08041,1.08084,19630
2023.09.01,18:00,1.08084,1.08084,1.07862,1.07865,7468
2023.09.01,19:00,1.07863,1.07865,1.07801,1.07839,3435
2023.09.01,20:00,1.07840,1.07892,1.07819,1.07844,1883
2023.09.01,21:00,1.07845,1.07847,1.07752,1.07787,2031
2023.09.01,22:00,1.07786,1.07806,1.07722,1.07751,2088
2023.09.01,23:00,1.07752,1.07774,1.07715,1.07728,1219
2023.09.04,00:00,1.07738,1.07806,1.07712,1.07731,308
2023.09.04,01:00,1.07731,1.07768,1.07716,1.07730,750
2023.09.04,02:00,1.07727,1.07762,1.07714,1.07756,612
2023.09.04,03:00,1.07756,1.07798,1.07732,1.07787,832
2023.09.04,04:00,1.07786,1.07821,1.07748,1.07765,1225
2023.09.04,05:00,1.07765,1.07870,1.07763,1.07857,1065
2023.09.04,06:00,1.07857,1.07870,1.07837,1.07858,636
2023.09.04,07:00,1.07858,1.07872,1.07813,1.07867,598
2023.09.04,08:00,1.07869,1.07905,1.07855,1.07869,1059
2023.09.04,09:00,1.07868,1.07943,1.07837,1.07901,2891
2023.09.04,10:00,1.07901,1.08070,1.07888,1.07952,4838
2023.09.04,11:00,1.07952,1.08011,1.07908,1.07978,2678
2023.09.04,12:00,1.07979,1.08010,1.07925,1.07946,2606
2023.09.04,13:00,1.07946,1.08049,1.07934,1.08049,2524
2023.09.04,14:00,1.08049,1.08089,1.07995,1.08003,1951
2023.09.04,15:00,1.08002,1.08018,1.07954,1.07975,2662
2023.09.04,16:00,1.07975,1.08055,1.07953,1.07958,2462
2023.09.04,17:00,1.07956,1.07957,1.07834,1.07844,2471
2023.09.04,18:00,1.07844,1.07995,1.07836,1.07989,1791
2023.09.04,19:00,1.07990,1.08002,1.07922,1.07940,860
2023.09.04,20:00,1.07940,1.07961,1.07930,1.07950,277
2023.09.04,21:00,1.07950,1.07965,1.07947,1.07955,240
2023.09.04,22:00,1.07955,1.07955,1.07925,1.07940,295
2023.09.04,23:00,1.07941,1.07970,1.07934,1.07934,323
2023.09.05,00:00,1.07961,1.07961,1.07856,1.07932,279
2023.09.05,01:00,1.07932,1.07977,1.07932,1.07943,340
2023.09.05,02:00,1.07943,1.07950,1.07911,1.07912,398
2023.09.05,03:00,1.07913,1.07936,1.07886,1.07928,675
2023.09.05,04:00,1.07930,1.07983,1.07851,1.07884,1486
2023.09.05,05:00,1.07885,1.07886,1.07832,1.07873,1107
2023.09.05,06:00,1.07873,1.07887,1.07806,1.07884,720
2023.09.05,07:00,1.07884,1.07940,1.07868,1.07922,672
2023.09.05,08:00,1.07923,1.07935,1.07819,1.07860,1487
2023.09.05,09:00,1.07859,1.07865,1.07579,1.07666,5913
2023.09.05,10:00,1.07668,1.07717,1.07546,1.07566,6992
2023.09.05,11:00,1.07566,1.07589,1.07419,1.07483,6705
2023.09.05,12:00,1.07483,1.07571,1.07447,1.07484,3600
2023.09.05,13:00,1.07483,1.07493,1.07386,1.07396,3261
2023.09.05,14:00,1.07396,1.07400,1.07293,1.07326,4271
2023.09.05,15:00,1.07325,1.07481,1.07166,1.07441,9952
2023.09.05,16:00,1.07442,1.07489,1.07259,1.07294,11654
2023.09.05,17:00,1.07295,1.07301,1.07073,1.07083,10521
2023.09.05,18:00,1.07083,1.07325,1.07062,1.07267,6336
2023.09.05,19:00,1.07268,1.07322,1.07237,1.07296,3026
2023.09.05,20:00,1.07297,1.07315,1.07226,1.07231,2137
2023.09.05,21:00,1.07229,1.07268,1.07207,1.07217,1423
2023.09.05,22:00,1.07216,1.07270,1.07193,1.07214,1626
2023.09.05,23:00,1.07214,1.07230,1.07187,1.07209,785
2023.09.06,00:00,1.07220,1.07242,1.07199,1.07212,420
2023.09.06,01:00,1.07208,1.07262,1.07208,1.07258,349
2023.09.06,02:00,1.07258,1.07278,1.07239,1.07244,962
2023.09.06,03:00,1.07246,1.07256,1.07151,1.07192,1077
2023.09.06,04:00,1.07192,1.07216,1.07132,1.07144,1611
2023.09.06,05:00,1.07144,1.07339,1.07144,1.07337,1371
2023.09.06,06:00,1.07335,1.07344,1.07292,1.07332,907
2023.09.06,07:00,1.07332,1.07361,1.07302,1.07359,695
2023.09.06,08:00,1.07359,1.07388,1.07329,1.07380,1599
2023.09.06,09:00,1.07379,1.07396,1.07275,1.07314,4442
2023.09.06,10:00,1.07314,1.07479,1.07244,1.07291,8019
2023.09.06,11:00,1.07290,1.07376,1.07232,1.07341,4639
2023.09.06,12:00,1.07341,1.07350,1.07247,1.07323,3498
2023.09.06,13:00,1.07324,1.07442,1.07324,1.07386,3299
2023.09.06,14:00,1.07385,1.07489,1.07385,1.07439,4147
2023.09.06,15:00,1.07438,1.07456,1.07341,1.07370,4750
2023.09.06,16:00,1.07369,1.07403,1.07251,1.07380,9717
2023.09.06,17:00,1.07381,1.07381,1.07024,1.07089,16524
2023.09.06,18:00,1.07089,1.07187,1.07051,1.07130,5101
2023.09.06,19:00,1.07130,1.07212,1.07113,1.07210,3149
2023.09.06,20:00,1.07210,1.07291,1.07202,1.07280,1949
2023.09.06,21:00,1.07280,1.07296,1.07224,1.07259,2048
2023.09.06,22:00,1.07259,1.07282,1.07232,1.07262,2173
2023.09.06,23:00,1.07263,1.07281,1.07233,1.07268,955
2023.09.07,00:00,1.07233,1.07256,1.07208,1.07226,254
2023.09.07,01:00,1.07225,1.07276,1.07213,1.07246,495
2023.09.07,02:00,1.07246,1.07252,1.07219,1.07238,382
2023.09.07,03:00,1.07238,1.07259,1.07189,1.07222,927
2023.09.07,04:00,1.07222,1.07309,1.07199,1.07309,1122
2023.09.07,05:00,1.07308,1.07308,1.07231,1.07279,878
2023.09.07,06:00,1.07279,1.07318,1.07249,1.07298,536
2023.09.07,07:00,1.07298,1.07303,1.07180,1.07194,785
2023.09.07,08:00,1.07193,1.07216,1.07154,1.07194,1433
2023.09.07,09:00,1.07196,1.07257,1.07145,1.07165,3462
2023.09.07,10:00,1.07165,1.07198,1.07083,1.07157,5709
2023.09.07,11:00,1.07158,1.07169,1.07077,1.07105,4723
2023.09.07,12:00,1.07105,1.07179,1.07071,1.07147,3900
2023.09.07,13:00,1.07147,1.07150,1.07041,1.07064,3716
2023.09.07,14:00,1.07063,1.07137,1.07031,1.07054,2744
2023.09.07,15:00,1.07053,1.07109,1.06861,1.06934,8848
2023.09.07,16:00,1.06932,1.07043,1.06911,1.06916,9727
2023.09.07,17:00,1.06916,1.07101,1.06864,1.07031,8378
2023.09.07,18:00,1.07032,1.07089,1.06947,1.07033,4939
2023.09.07,19:00,1.07033,1.07097,1.07031,1.07041,2644
2023.09.07,20:00,1.07041,1.07096,1.06986,1.06993,2116
2023.09.07,21:00,1.06993,1.07038,1.06941,1.06942,1966
2023.09.07,22:00,1.06942,1.07014,1.06938,1.06950,2229
2023.09.07,23:00,1.06949,1.06987,1.06946,1.06948,870
2023.09.08,00:00,1.06965,1.06981,1.06924,1.06967,206
2023.09.08,01:00,1.06967,1.06987,1.06952,1.06954,412
2023.09.08,02:00,1.06954,1.06973,1.06940,1.06973,429
2023.09.08,03:00,1.06975,1.07150,1.06969,1.07142,1773
2023.09.08,04:00,1.07142,1.07214,1.07046,1.07171,2222
2023.09.08,05:00,1.07172,1.07233,1.07143,1.07179,1098
2023.09.08,06:00,1.07179,1.07185,1.07147,1.07164,582
2023.09.08,07:00,1.07165,1.07170,1.07126,1.07135,560
2023.09.08,08:00,1.07135,1.07264,1.07135,1.07242,1004
2023.09.08,09:00,1.07241,1.07283,1.07145,1.07155,3591
2023.09.08,10:00,1.07155,1.07191,1.07077,1.07088,5521
2023.09.08,11:00,1.07087,1.07175,1.07077,1.07119,4709
2023.09.08,12:00,1.07119,1.07119,1.06994,1.07034,4392
2023.09.08,13:00,1.07033,1.07048,1.06967,1.07005,3300
2023.09.08,14:00,1.07006,1.07049,1.06942,1.06992,3092
2023.09.08,15:00,1.06993,1.07137,1.06978,1.07025,5537
2023.09.08,16:00,1.07025,1.07264,1.06996,1.07264,7740
2023.09.08,17:00,1.07265,1.07438,1.07143,1.07154,8347
2023.09.08,18:00,1.07154,1.07173,1.07067,1.07089,4953
2023.09.08,19:00,1.07089,1.07136,1.07006,1.07045,3111
2023.09.08,20:00,1.07045,1.07108,1.07028,1.07058,2123
2023.09.08,21:00,1.07058,1.07087,1.06972,1.06980,2317
2023.09.08,22:00,1.06980,1.07006,1.06972,1.06993,1456
2023.09.08,23:00,1.06994,1.07030,1.06991,1.06993,1063
2023.09.11,00:00,1.07147,1.07190,1.06980,1.07143,349
2023.09.11,01:00,1.07143,1.07143,1.07072,1.07112,1255
2023.09.11,02:00,1.07112,1.07204,1.07081,1.07162,844
2023.09.11,03:00,1.07162,1.07210,1.07100,1.07133,1519
2023.09.11,04:00,1.07131,1.07208,1.07101,1.07192,1934
2023.09.11,05:00,1.07193,1.07278,1.07188,1.07236,1095
2023.09.11,06:00,1.07239,1.07251,1.07194,1.07225,805
2023.09.11,07:00,1.07227,1.07377,1.07216,1.07356,1466
2023.09.11,08:00,1.07356,1.07414,1.07286,1.07289,1913
2023.09.11,09:00,1.07289,1.07356,1.07243,1.07333,3451
2023.09.11,10:00,1.07333,1.07375,1.07251,1.07260,4655
2023.09.11,11:00,1.07260,1.07333,1.07224,1.07286,4290
2023.09.11,12:00,1.07285,1.07344,1.07236,1.07327,3271
2023.09.11,13:00,1.07326,1.07340,1.07264,1.07322,3270
2023.09.11,14:00,1.07321,1.07324,1.07183,1.07198,2948
2023.09.11,15:00,1.07198,1.07279,1.07155,1.07276,5077
2023.09.11,16:00,1.07275,1.07371,1.07224,1.07358,6453
2023.09.11,17:00,1.07360,1.07594,1.07348,1.07457,8030
2023.09.11,18:00,1.07455,1.07499,1.07411,1.07427,4099
2023.09.11,19:00,1.07427,1.07580,1.07427,1.07512,2754
2023.09.11,20:00,1.07512,1.07524,1.07443,1.07459,2029
2023.09.11,21:00,1.07459,1.07515,1.07444,1.07453,1718
2023.09.11,22:00,1.07455,1.07505,1.07445,1.07490,1903
2023.09.11,23:00,1.07492,1.07507,1.07477,1.07500,708
2023.09.12,00:00,1.07427,1.07522,1.07356,1.07484,485
2023.09.12,01:00,1.07487,1.07512,1.07487,1.07493,360
2023.09.12,02:00,1.07500,1.07506,1.07474,1.07476,297
2023.09.12,03:00,1.07476,1.07478,1.07424,1.07439,761
2023.09.12,04:00,1.07439,1.07688,1.07373,1.07411,2266
2023.09.12,05:00,1.07411,1.07512,1.07390,1.07510,1201
2023.09.12,06:00,1.07510,1.07512,1.07443,1.07460,1062
2023.09.12,07:00,1.07460,1.07466,1.07387,1.07391,684
2023.09.12,08:00,1.07391,1.07408,1.07356,1.07364,1083
2023.09.12,09:00,1.07366,1.07409,1.07304,1.07322,3181
2023.09.12,10:00,1.07323,1.07349,1.07123,1.07136,4367
2023.09.12,11:00,1.07135,1.07236,1.07122,1.07146,4323
2023.09.12,12:00,1.07145,1.07261,1.07133,1.07225,3076
2023.09.12,13:00,1.07226,1.07245,1.07121,1.07161,2523
2023.09.12,14:00,1.07162,1.07186,1.07087,1.07181,3227
2023.09.12,15:00,1.07180,1.07211,1.07058,1.07073,5531
2023.09.12,16:00,1.07073,1.07190,1.07055,1.07177,6968
2023.09.12,17:00,1.07176,1.07181,1.07105,1.07139,4887
2023.09.12,18:00,1.07138,1.07302,1.07137,1.07254,3404
2023.09.12,19:00,1.07257,1.07376,1.07217,1.07233,2459
2023.09.12,20:00,1.07232,1.07342,1.07232,1.07261,2257
2023.09.12,21:00,1.07261,1.07344,1.07247,1.07323,2240
2023.09.12,22:00,1.07323,1.07338,1.07277,1.07283,1840
2023.09.12,23:00,1.07282,1.07647,1.07276,1.07529,2555
2023.09.13,00:00,1.07538,1.07623,1.07485,1.07578,826
2023.09.13,01:00,1.07581,1.07601,1.07542,1.07557,482
2023.09.13,02:00,1.07558,1.07579,1.07523,1.07528,417
2023.09.13,03:00,1.07528,1.07641,1.07527,1.07590,1276
2023.09.13,04:00,1.07590,1.07647,1.07557,1.07576,1259
2023.09.13,05:00,1.07577,1.07598,1.07447,1.07466,1308
2023.09.13,06:00,1.07467,1.07500,1.07444,1.07471,643
2023.09.13,07:00,1.07471,1.07535,1.07463,1.07524,611
2023.09.13,08:00,1.07524,1.07547,1.07417,1.07444,1336
2023.09.13,09:00,1.07444,1.07472,1.07349,1.07384,4213
2023.09.13,10:00,1.07384,1.07490,1.07312,1.07439,4796
2023.09.13,11:00,1.07438,1.07449,1.07318,1.07352,4212
2023.09.13,12:00,1.07352,1.07398,1.07289,1.07300,3755
2023.09.13,13:00,1.07300,1.07381,1.07286,1.07377,3136
2023.09.13,14:00,1.07377,1.07409,1.07302,1.07367,3041
2023.09.13,15:00,1.07366,1.07618,1.07107,1.07479,16470
2023.09.13,16:00,1.07479,1.07560,1.07293,1.07387,12762
2023.09.13,17:00,1.07389,1.07427,1.07272,1.07380,9743
2023.09.13,18:00,1.07379,1.07450,1.07314,1.07358,4704
2023.09.13,19:00,1.07358,1.07467,1.07348,1.07408,3776
2023.09.13,20:00,1.07407,1.07492,1.07375,1.07447,3168
2023.09.13,21:00,1.07447,1.07462,1.07320,1.07321,2215
2023.09.13,22:00,1.07322,1.07327,1.07280,1.07319,2234
2023.09.13,23:00,1.07319,1.07320,1.07283,1.07283,806
2023.09.14,00:00,1.07281,1.07303,1.07269,1.07289,355
2023.09.14,01:00,1.07289,1.07341,1.07283,1.07330,616
2023.09.14,02:00,1.07329,1.07342,1.07301,1.07324,361
2023.09.14,03:00,1.07325,1.07420,1.07301,1.07396,1059
2023.09.14,04:00,1.07398,1.07433,1.07351,1.07372,2429
2023.09.14,05:00,1.07370,1.07405,1.07317,1.07405,962
2023.09.14,06:00,1.07406,1.07465,1.07406,1.07447,707
2023.09.14,07:00,1.07447,1.07489,1.07444,1.07472,670
2023.09.14,08:00,1.07472,1.07522,1.07464,1.07479,1363
2023.09.14,09:00,1.07479,1.07488,1.07407,1.07428,2350
2023.09.14,10:00,1.07428,1.07433,1.07331,1.07338,3705
2023.09.14,11:00,1.07338,1.07403,1.07322,1.07340,4125
2023.09.14,12:00,1.07340,1.07373,1.07246,1.07285,2813
2023.09.14,13:00,1.07286,1.07374,1.07274,1.07351,3419
2023.09.14,14:00,1.07352,1.07375,1.07288,1.07302,3026
2023.09.14,15:00,1.07303,1.07473,1.06550,1.06767,21655
2023.09.14,16:00,1.06769,1.06973,1.06607,1.06645,20391
2023.09.14,17:00,1.06645,1.06739,1.06538,1.06640,11195
2023.09.14,18:00,1.06640,1.06758,1.06564,1.06588,5583
2023.09.14,19:00,1.06588,1.06632,1.06450,1.06486,4390
2023.09.14,20:00,1.06485,1.06509,1.06319,1.06368,2986
2023.09.14,21:00,1.06368,1.06404,1.06331,1.06347,2072
2023.09.14,22:00,1.06348,1.06444,1.06344,1.06426,2957
2023.09.14,23:00,1.06426,1.06468,1.06416,1.06420,1184
2023.09.15,00:00,1.06426,1.06436,1.06314,1.06421,286
2023.09.15,01:00,1.06421,1.06437,1.06387,1.06426,585
2023.09.15,02:00,1.06424,1.06424,1.06347,1.06347,412
2023.09.15,03:00,1.06347,1.06436,1.06341,1.06423,1428
2023.09.15,04:00,1.06423,1.06434,1.06332,1.06394,1294
2023.09.15,05:00,1.06395,1.06480,1.06395,1.06430,1667
2023.09.15,06:00,1.06431,1.06479,1.06416,1.06475,1030
2023.09.15,07:00,1.06475,1.06536,1.06443,1.06535,875
2023.09.15,08:00,1.06535,1.06565,1.06489,1.06564,1507
2023.09.15,09:00,1.06564,1.06675,1.06521,1.06607,3861
2023.09.15,10:00,1.06607,1.06656,1.06498,1.06637,5576
2023.09.15,11:00,1.06636,1.06689,1.06617,1.06658,3635
2023.09.15,12:00,1.06657,1.06693,1.06607,1.06630,2646
2023.09.15,13:00,1.06632,1.06684,1.06541,1.06562,2524
2023.09.15,14:00,1.06562,1.06597,1.06531,1.06547,3026
2023.09.15,15:00,1.06546,1.06620,1.06452,1.06505,6255
2023.09.15,16:00,1.06506,1.06679,1.06498,1.06619,7726
2023.09.15,17:00,1.06620,1.06879,1.06619,1.06642,12259
2023.09.15,18:00,1.06643,1.06767,1.06619,1.06723,6438
2023.09.15,19:00,1.06723,1.06804,1.06703,1.06724,3003
2023.09.15,20:00,1.06724,1.06765,1.06682,1.06718,2299
2023.09.15,21:00,1.06718,1.06718,1.06607,1.06608,1397
2023.09.15,22:00,1.06608,1.06638,1.06597,1.06598,1636
2023.09.15,23:00,1.06598,1.06626,1.06568,1.06591,1457
2023.09.18,00:00,1.06587,1.06637,1.06577,1.06625,320
2023.09.18,01:00,1.06628,1.06689,1.06620,1.06641,473
2023.09.18,02:00,1.06635,1.06685,1.06623,1.06679,469
2023.09.18,03:00,1.06679,1.06719,1.06675,1.06715,776
2023.09.18,04:00,1.06715,1.06738,1.06611,1.06621,1285
2023.09.18,05:00,1.06620,1.06683,1.06618,1.06655,838
2023.09.18,06:00,1.06651,1.06685,1.06633,1.06642,526
2023.09.18,07:00,1.06640,1.06694,1.06630,1.06688,330
2023.09.18,08:00,1.06688,1.06730,1.06681,1.06688,623
2023.09.18,09:00,1.06689,1.06778,1.06585,1.06586,3325
2023.09.18,10:00,1.06584,1.06661,1.06579,1.06622,3901
2023.09.18,11:00,1.06622,1.06657,1.06564,1.06640,3155
2023.09.18,12:00,1.06640,1.06742,1.06620,1.06730,3080
2023.09.18,13:00,1.06729,1.06749,1.06671,1.06679,2689
2023.09.18,14:00,1.06679,1.06704,1.06623,1.06633,2419
2023.09.18,15:00,1.06633,1.06691,1.06561,1.06569,5129
2023.09.18,16:00,1.06570,1.06715,1.06546,1.06623,6513
2023.09.18,17:00,1.06624,1.06756,1.06595,1.06748,5881
2023.09.18,18:00,1.06749,1.06989,1.06742,1.06939,3715
2023.09.18,19:00,1.06939,1.06955,1.06844,1.06922,2416
2023.09.18,20:00,1.06922,1.06981,1.06871,1.06872,1819
2023.09.18,21:00,1.06872,1.06876,1.06780,1.06783,1490
2023.09.18,22:00,1.06783,1.06869,1.06782,1.06866,1897
2023.09.18,23:00,1.06867,1.06918,1.06862,1.06907,847
2023.09.19,00:00,1.06913,1.06927,1.06691,1.06914,404
2023.09.19,01:00,1.06912,1.06926,1.06885,1.06910,593
2023.09.19,02:00,1.06914,1.06938,1.06909,1.06920,297
2023.09.19,03:00,1.06920,1.06965,1.06880,1.06884,816
2023.09.19,04:00,1.06885,1.06895,1.06805,1.06837,825
2023.09.19,05:00,1.06838,1.06878,1.06821,1.06846,589
2023.09.19,06:00,1.06846,1.06856,1.06824,1.06826,578
2023.09.19,07:00,1.06827,1.06852,1.06790,1.06798,499
2023.09.19,08:00,1.06798,1.06822,1.06762,1.06796,871
2023.09.19,09:00,1.06795,1.06839,1.06763,1.06787,2958
2023.09.19,10:00,1.06787,1.06954,1.06752,1.06943,4638
2023.09.19,11:00,1.06943,1.06944,1.06841,1.06864,3349
2023.09.19,12:00,1.06861,1.06910,1.06822,1.06891,2761
2023.09.19,13:00,1.06891,1.07098,1.06867,1.07005,3158
2023.09.19,14:00,1.07004,1.07099,1.06995,1.07089,3420
2023.09.19,15:00,1.07088,1.07181,1.06942,1.06998,6005
2023.09.19,16:00,1.06998,1.07015,1.06831,1.06918,7631
2023.09.19,17:00,1.06917,1.06935,1.06824,1.06896,5969
2023.09.19,18:00,1.06895,1.06931,1.06801,1.06832,3496
2023.09.19,19:00,1.06832,1.06864,1.06784,1.06848,2121
2023.09.19,20:00,1.06848,1.06918,1.06823,1.06847,2171
2023.09.19,21:00,1.06847,1.06855,1.06772,1.06776,2210
2023.09.19,22:00,1.06773,1.06813,1.06762,1.06806,1854
2023.09.19,23:00,1.06805,1.06813,1.06781,1.06790,730
2023.09.20,00:00,1.06775,1.06809,1.06755,1.06784,313
2023.09.20,01:00,1.06782,1.06829,1.06770,1.06818,559
2023.09.20,02:00,1.06818,1.06834,1.06806,1.06811,366
2023.09.20,03:00,1.06813,1.06860,1.06793,1.06848,742
2023.09.20,04:00,1.06850,1.06874,1.06800,1.06863,935
2023.09.20,05:00,1.06862,1.06897,1.06827,1.06830,667
2023.09.20,06:00,1.06830,1.06842,1.06780,1.06795,645
2023.09.20,07:00,1.06792,1.06812,1.06778,1.06786,397
2023.09.20,08:00,1.06786,1.06840,1.06784,1.06809,835
2023.09.20,09:00,1.06804,1.06931,1.06729,1.06820,4746
2023.09.20,10:00,1.06820,1.06931,1.06753,1.06906,4962
2023.09.20,11:00,1.06906,1.06970,1.06897,1.06963,3363
2023.09.20,12:00,1.06963,1.06999,1.06933,1.06987,2591
2023.09.20,13:00,1.06987,1.07050,1.06986,1.07032,2519
2023.09.20,14:00,1.07033,1.07050,1.06973,1.07017,2172
2023.09.20,15:00,1.07017,1.07037,1.06922,1.06981,3556
2023.09.20,16:00,1.06980,1.07184,1.06972,1.07170,5959
2023.09.20,17:00,1.07170,1.07273,1.07129,1.07196,6232
2023.09.20,18:00,1.07196,1.07245,1.07137,1.07143,3733
2023.09.20,19:00,1.07143,1.07370,1.07138,1.07353,2920
2023.09.20,20:00,1.07353,1.07355,1.07245,1.07268,2646
2023.09.20,21:00,1.07268,1.07268,1.06734,1.06868,19797
2023.09.20,22:00,1.06866,1.06890,1.06577,1.06587,7790
2023.09.20,23:00,1.06587,1.06624,1.06501,1.06608,1821
2023.09.21,00:00,1.06597,1.06625,1.06556,1.06623,188
2023.09.21,01:00,1.06625,1.06639,1.06524,1.06549,1063
2023.09.21,02:00,1.06549,1.06550,1.06474,1.06497,608
2023.09.21,03:00,1.06498,1.06503,1.06298,1.06310,2106
2023.09.21,04:00,1.06309,1.06394,1.06277,1.06370,2590
2023.09.21,05:00,1.06370,1.06413,1.06164,1.06269,2397
2023.09.21,06:00,1.06268,1.06378,1.06266,1.06366,1012
2023.09.21,07:00,1.06366,1.06375,1.06333,1.06371,556
2023.09.21,08:00,1.06372,1.06388,1.06328,1.06348,1056
2023.09.21,09:00,1.06348,1.06547,1.06334,1.06504,3671
2023.09.21,10:00,1.06502,1.06582,1.06388,1.06553,7664
2023.09.21,11:00,1.06553,1.06639,1.06522,1.06556,4973
2023.09.21,12:00,1.06556,1.06647,1.06514,1.06534,4141
2023.09.21,13:00,1.06534,1.06628,1.06471,1.06506,4053
2023.09.21,14:00,1.06507,1.06507,1.06337,1.06358,7358
2023.09.21,15:00,1.06358,1.06423,1.06248,1.06421,8593
2023.09.21,16:00,1.06421,1.06614,1.06390,1.06405,9963
2023.09.21,17:00,1.06405,1.06736,1.06378,1.06599,9540
2023.09.21,18:00,1.06599,1.06688,1.06551,1.06635,5485
2023.09.21,19:00,1.06635,1.06666,1.06546,1.06557,3245
2023.09.21,20:00,1.06557,1.06707,1.06556,1.06659,3026
2023.09.21,21:00,1.06659,1.06710,1.06613,1.06618,2646
2023.09.21,22:00,1.06617,1.06669,1.06589,1.06593,2777
2023.09.21,23:00,1.06590,1.06631,1.06574,1.06604,1276
2023.09.22,00:00,1.06580,1.06600,1.06476,1.06579,281
2023.09.22,01:00,1.06579,1.06637,1.06579,1.06612,573
2023.09.22,02:00,1.06612,1.06618,1.06584,1.06602,431
2023.09.22,03:00,1.06602,1.06623,1.06531,1.06575,1395
2023.09.22,04:00,1.06575,1.06575,1.06409,1.06431,1419
2023.09.22,05:00,1.06432,1.06512,1.06420,1.06479,2072
2023.09.22,06:00,1.06480,1.06529,1.06473,1.06515,809
2023.09.22,07:00,1.06515,1.06570,1.06512,1.06548,862
2023.09.22,08:00,1.06548,1.06577,1.06494,1.06494,908
2023.09.22,09:00,1.06494,1.06599,1.06473,1.06597,4687
2023.09.22,10:00,1.06597,1.06680,1.06149,1.06454,11473
2023.09.22,11:00,1.06466,1.06515,1.06394,1.06464,2903
2023.09.22,12:00,1.06464,1.06487,1.06338,1.06385,1844
2023.09.22,13:00,1.06385,1.06473,1.06345,1.06356,1798
2023.09.22,14:00,1.06356,1.06420,1.06356,1.06364,1520
2023.09.22,15:00,1.06364,1.06607,1.06364,1.06557,3062
2023.09.22,16:00,1.06557,1.06623,1.06418,1.06608,4625
2023.09.22,17:00,1.06607,1.06718,1.06573,1.06583,3824
2023.09.22,18:00,1.06581,1.06654,1.06536,1.06594,2032
2023.09.22,19:00,1.06594,1.06617,1.06549,1.06556,1041
2023.09.22,20:00,1.06555,1.06615,1.06517,1.06519,1036
2023.09.22,21:00,1.06519,1.06528,1.06391,1.06470,1025
2023.09.22,22:00,1.06467,1.06513,1.06436,1.06438,1253
2023.09.22,23:00,1.06438,1.06471,1.06411,1.06428,696
2023.09.25,00:00,1.06498,1.06515,1.06420,1.06435,231
2023.09.25,01:00,1.06430,1.06514,1.06429,1.06483,703
2023.09.25,02:00,1.06481,1.06516,1.06467,1.06482,589
2023.09.25,03:00,1.06482,1.06552,1.06477,1.06546,743
2023.09.25,04:00,1.06546,1.06548,1.06443,1.06467,776
2023.09.25,05:00,1.06467,1.06495,1.06429,1.06490,649
2023.09.25,06:00,1.06490,1.06506,1.06476,1.06480,636
2023.09.25,07:00,1.06482,1.06505,1.06459,1.06489,404
2023.09.25,08:00,1.06490,1.06503,1.06421,1.06441,645
2023.09.25,09:00,1.06442,1.06530,1.06428,1.06463,1471
2023.09.25,10:00,1.06462,1.06529,1.06315,1.06379,2510
2023.09.25,11:00,1.06377,1.06433,1.06240,1.06258,3452
2023.09.25,12:00,1.06257,1.06370,1.06241,1.06348,2017
2023.09.25,13:00,1.06348,1.06418,1.06339,1.06374,1279
2023.09.25,14:00,1.06374,1.06436,1.06293,1.06305,1467
2023.09.25,15:00,1.06305,1.06347,1.06192,1.06219,2431
2023.09.25,16:00,1.06219,1.06243,1.05958,1.06019,3835
2023.09.25,17:00,1.06021,1.06069,1.05753,1.05773,4733
2023.09.25,18:00,1.05774,1.05927,1.05761,1.05902,2454
2023.09.25,19:00,1.05902,1.05961,1.05876,1.05889,1363
2023.09.25,20:00,1.05889,1.05972,1.05886,1.05948,1016
2023.09.25,21:00,1.05949,1.05988,1.05858,1.05871,840
2023.09.25,22:00,1.05874,1.05933,1.05854,1.05926,899
2023.09.25,23:00,1.05928,1.05947,1.05906,1.05919,559
2023.09.26,00:00,1.05928,1.05933,1.05875,1.05906,341
2023.09.26,01:00,1.05909,1.05963,1.05901,1.05937,934
2023.09.26,02:00,1.05938,1.05952,1.05911,1.05911,349
2023.09.26,03:00,1.05911,1.05920,1.05805,1.05842,1162
2023.09.26,04:00,1.05841,1.05877,1.05833,1.05864,1001
2023.09.26,05:00,1.05864,1.05875,1.05796,1.05798,880
2023.09.26,06:00,1.05800,1.05864,1.05781,1.05857,688
2023.09.26,07:00,1.05856,1.05929,1.05843,1.05926,508
2023.09.26,08:00,1.05926,1.05929,1.05819,1.05875,879
2023.09.26,09:00,1.05875,1.05888,1.05710,1.05716,2095
2023.09.26,10:00,1.05716,1.05884,1.05700,1.05849,3182
2023.09.26,11:00,1.05849,1.06000,1.05825,1.05959,2511
2023.09.26,12:00,1.05960,1.06030,1.05932,1.05974,1591
2023.09.26,13:00,1.05974,1.06016,1.05932,1.05960,1408
2023.09.26,14:00,1.05959,1.06032,1.05895,1.05994,1826
2023.09.26,15:00,1.05994,1.06091,1.05984,1.06058,2950
2023.09.26,16:00,1.06058,1.06065,1.05855,1.05920,3279
2023.09.26,17:00,1.05920,1.05987,1.05779,1.05841,4669
2023.09.26,18:00,1.05838,1.05841,1.05674,1.05724,2925
2023.09.26,19:00,1.05725,1.05767,1.05680,1.05692,1540
2023.09.26,20:00,1.05690,1.05761,1.05672,1.05709,1139
2023.09.26,21:00,1.05711,1.05716,1.05618,1.05661,1091
2023.09.26,22:00,1.05661,1.05719,1.05645,1.05701,1006
2023.09.26,23:00,1.05702,1.05755,1.05690,1.05719,583
2023.09.27,00:00,1.05682,1.05723,1.05640,1.05682,289
2023.09.27,01:00,1.05684,1.05738,1.05684,1.05708,511
2023.09.27,02:00,1.05708,1.05731,1.05675,1.05689,535
2023.09.27,03:00,1.05689,1.05716,1.05558,1.05596,1164
2023.09.27,04:00,1.05597,1.05698,1.05587,1.05693,1386
2023.09.27,05:00,1.05695,1.05697,1.05587,1.05639,998
2023.09.27,06:00,1.05639,1.05648,1.05591,1.05618,728
2023.09.27,07:00,1.05618,1.05629,1.05572,1.05600,633
2023.09.27,08:00,1.05600,1.05641,1.05547,1.05600,1018
2023.09.27,09:00,1.05601,1.05707,1.05573,1.05691,1890
2023.09.27,10:00,1.05690,1.05740,1.05643,1.05652,2172
2023.09.27,11:00,1.05652,1.05699,1.05573,1.05598,1785
2023.09.27,12:00,1.05599,1.05636,1.05527,1.05596,1815
2023.09.27,13:00,1.05596,1.05619,1.05524,1.05543,1393
2023.09.27,14:00,1.05543,1.05545,1.05342,1.05394,2408
2023.09.27,15:00,1.05394,1.05514,1.05347,1.05468,3973
2023.09.27,16:00,1.05467,1.05488,1.05122,1.05202,4553
2023.09.27,17:00,1.05202,1.05259,1.05085,1.05087,5235
2023.09.27,18:00,1.05087,1.05239,1.05080,1.05086,3841
2023.09.27,19:00,1.05086,1.05096,1.05005,1.05031,2587
2023.09.27,20:00,1.05028,1.05104,1.04904,1.04987,3184
2023.09.27,21:00,1.04987,1.05093,1.04881,1.05068,2733
2023.09.27,22:00,1.05070,1.05186,1.05012,1.05055,2200
2023.09.27,23:00,1.05056,1.05057,1.04982,1.05015,748
2023.09.28,00:00,1.05009,1.05066,1.04932,1.05028,414
2023.09.28,01:00,1.05031,1.05074,1.05029,1.05029,456
2023.09.28,02:00,1.05029,1.05068,1.05021,1.05049,426
2023.09.28,03:00,1.05051,1.05152,1.05048,1.05150,1112
2023.09.28,04:00,1.05149,1.05160,1.05095,1.05101,1318
2023.09.28,05:00,1.05101,1.05114,1.04983,1.04994,822
2023.09.28,06:00,1.04994,1.05054,1.04989,1.05039,757
2023.09.28,07:00,1.05039,1.05059,1.04966,1.05041,671
2023.09.28,08:00,1.05044,1.05095,1.04959,1.05089,1420
2023.09.28,09:00,1.05089,1.05089,1.04909,1.04947,2175
2023.09.28,10:00,1.04948,1.05188,1.04941,1.05082,3918
2023.09.28,11:00,1.05083,1.05242,1.05047,1.05167,3301
2023.09.28,12:00,1.05170,1.05414,1.05152,1.05393,3587
2023.09.28,13:00,1.05394,1.05418,1.05318,1.05398,2026
2023.09.28,14:00,1.05399,1.05483,1.05371,1.05412,1907
2023.09.28,15:00,1.05412,1.05574,1.05179,1.05183,7940
2023.09.28,16:00,1.05182,1.05549,1.05179,1.05495,8072
2023.09.28,17:00,1.05493,1.05677,1.05454,1.05629,5815
2023.09.28,18:00,1.05628,1.05790,1.05581,1.05762,3647
2023.09.28,19:00,1.05762,1.05784,1.05563,1.05580,2609
2023.09.28,20:00,1.05579,1.05641,1.05501,1.05509,2480
2023.09.28,21:00,1.05509,1.05646,1.05499,1.05550,1594
2023.09.28,22:00,1.05552,1.05645,1.05526,1.05641,1605
2023.09.28,23:00,1.05641,1.05672,1.05626,1.05640,652
2023.09.29,00:00,1.05646,1.05661,1.05544,1.05619,367
2023.09.29,01:00,1.05620,1.05675,1.05620,1.05646,454
2023.09.29,02:00,1.05646,1.05649,1.05614,1.05622,345
2023.09.29,03:00,1.05622,1.05648,1.05581,1.05639,840
2023.09.29,04:00,1.05639,1.05761,1.05619,1.05737,995
2023.09.29,05:00,1.05738,1.05826,1.05737,1.05792,790
2023.09.29,06:00,1.05791,1.05803,1.05751,1.05753,529
2023.09.29,07:00,1.05751,1.05814,1.05751,1.05802,481
2023.09.29,08:00,1.05802,1.05861,1.05758,1.05765,945
2023.09.29,09:00,1.05767,1.05921,1.05740,1.05901,3205
2023.09.29,10:00,1.05901,1.06109,1.05882,1.06064,3534
2023.09.29,11:00,1.06065,1.06167,1.05993,1.06094,3255
2023.09.29,12:00,1.06090,1.06170,1.06037,1.06144,2648
2023.09.29,13:00,1.06144,1.06161,1.06067,1.06092,1933
2023.09.29,14:00,1.06093,1.06112,1.05899,1.05945,2408
2023.09.29,15:00,1.05944,1.06106,1.05882,1.06000,6609
2023.09.29,16:00,1.05998,1.06074,1.05745,1.05806,5853
2023.09.29,17:00,1.05805,1.05929,1.05700,1.05871,7347
2023.09.29,18:00,1.05868,1.05905,1.05730,1.05835,4813
2023.09.29,19:00,1.05836,1.05869,1.05748,1.05777,2826
2023.09.29,20:00,1.05776,1.05777,1.05641,1.05651,2518
2023.09.29,21:00,1.05651,1.05799,1.05641,1.05777,1796
2023.09.29,22:00,1.05777,1.05793,1.05701,1.05725,2184
2023.09.29,23:00,1.05724,1.05761,1.05691,1.05735,1014
2023.10.02,00:00,1.05651,1.05715,1.05621,1.05660,309
2023.10.02,01:00,1.05661,1.05695,1.05574,1.05593,1183
2023.10.02,02:00,1.05586,1.05647,1.05578,1.05641,773
2023.10.02,03:00,1.05641,1.05682,1.05622,1.05641,1183
2023.10.02,04:00,1.05641,1.05703,1.05640,1.05679,746
2023.10.02,05:00,1.05679,1.05708,1.05675,1.05679,459
2023.10.02,06:00,1.05680,1.05703,1.05676,1.05697,407
2023.10.02,07:00,1.05696,1.05713,1.05681,1.05688,454
2023.10.02,08:00,1.05687,1.05694,1.05602,1.05619,836
2023.10.02,09:00,1.05617,1.05895,1.05610,1.05894,2942
2023.10.02,10:00,1.05894,1.05917,1.05714,1.05721,3352
2023.10.02,11:00,1.05721,1.05782,1.05600,1.05620,2501
2023.10.02,12:00,1.05619,1.05627,1.05349,1.05388,2866
2023.10.02,13:00,1.05391,1.05439,1.05339,1.05396,2172
2023.10.02,14:00,1.05397,1.05425,1.05304,1.05314,2381
2023.10.02,15:00,1.05314,1.05376,1.05250,1.05296,3446
2023.10.02,16:00,1.05295,1.05326,1.05148,1.05155,4578
2023.10.02,17:00,1.05156,1.05274,1.04923,1.04955,8533
2023.10.02,18:00,1.04955,1.05127,1.04955,1.04990,4484
2023.10.02,19:00,1.04990,1.04994,1.04884,1.04892,2490
2023.10.02,20:00,1.04892,1.05052,1.04892,1.04959,2054
2023.10.02,21:00,1.04958,1.05023,1.04907,1.04927,1553
2023.10.02,22:00,1.04927,1.04941,1.04804,1.04808,1610
2023.10.02,23:00,1.04811,1.04827,1.04768,1.04768,711
2023.10.03,00:00,1.04770,1.04812,1.04755,1.04783,204
2023.10.03,01:00,1.04786,1.04824,1.04761,1.04766,608
2023.10.03,02:00,1.04768,1.04826,1.04752,1.04798,626
2023.10.03,03:00,1.04798,1.04803,1.04640,1.04724,1761
2023.10.03,04:00,1.04720,1.04748,1.04678,1.04712,1243
2023.10.03,05:00,1.04713,1.04713,1.04638,1.04666,1154
2023.10.03,06:00,1.04665,1.04706,1.04652,1.04683,780
2023.10.03,07:00,1.04683,1.04704,1.04599,1.04633,973
2023.10.03,08:00,1.04633,1.04663,1.04609,1.04659,1313
2023.10.03,09:00,1.04658,1.04747,1.04621,1.04730,2589
2023.10.03,10:00,1.04730,1.04845,1.04689,1.04827,3188
2023.10.03,11:00,1.04825,1.04934,1.04783,1.04853,2770
2023.10.03,12:00,1.04851,1.04910,1.04805,1.04840,2319
2023.10.03,13:00,1.04839,1.04855,1.04756,1.04760,2111
2023.10.03,14:00,1.04760,1.04816,1.04693,1.04737,2689
2023.10.03,15:00,1.04736,1.04789,1.04622,1.04661,4207
2023.10.03,16:00,1.04661,1.04855,1.04642,1.04807,5016
2023.10.03,17:00,1.04806,1.04828,1.04496,1.04758,17669
2023.10.03,18:00,1.04757,1.04759,1.04480,1.04525,5880
2023.10.03,19:00,1.04525,1.04725,1.04519,1.04624,3715
2023.10.03,20:00,1.04624,1.04750,1.04622,1.04692,2390
2023.10.03,21:00,1.04692,1.04797,1.04597,1.04746,2330
2023.10.03,22:00,1.04745,1.04786,1.04706,1.04711,1908
2023.10.03,23:00,1.04716,1.04732,1.04641,1.04655,892
2023.10.04,00:00,1.04665,1.04685,1.04518,1.04637,245
2023.10.04,01:00,1.04640,1.04680,1.04633,1.04647,524
2023.10.04,02:00,1.04647,1.04696,1.04630,1.04686,519
2023.10.04,03:00,1.04684,1.04755,1.04656,1.04714,1142
2023.10.04,04:00,1.04714,1.04719,1.04603,1.04668,1633
2023.10.04,05:00,1.04668,1.04682,1.04600,1.04634,958
2023.10.04,06:00,1.04633,1.04666,1.04572,1.04592,711
2023.10.04,07:00,1.04592,1.04699,1.04584,1.04699,811
2023.10.04,08:00,1.04701,1.04739,1.04670,1.04682,937
2023.10.04,09:00,1.04683,1.04694,1.04542,1.04605,2014
2023.10.04,10:00,1.04603,1.04855,1.04514,1.04844,3873
2023.10.04,11:00,1.04843,1.04888,1.04791,1.04861,2768
2023.10.04,12:00,1.04862,1.05042,1.04848,1.04984,2358
2023.10.04,13:00,1.04984,1.05117,1.04955,1.05035,2171
2023.10.04,14:00,1.05035,1.05165,1.04980,1.04981,2776
2023.10.04,15:00,1.04980,1.05323,1.04963,1.05254,8238
2023.10.04,16:00,1.05254,1.05260,1.05054,1.05074,4648
2023.10.04,17:00,1.05072,1.05118,1.04831,1.04929,8236
2023.10.04,18:00,1.04926,1.05201,1.04902,1.05178,4635
2023.10.04,19:00,1.05178,1.05218,1.05111,1.05124,2519
2023.10.04,20:00,1.05122,1.05131,1.05010,1.05029,1923
2023.10.04,21:00,1.05029,1.05069,1.04977,1.05029,1854
2023.10.04,22:00,1.05031,1.05195,1.05017,1.05155,1575
2023.10.04,23:00,1.05151,1.05158,1.05027,1.05037,712
2023.10.05,00:00,1.05061,1.05063,1.05005,1.05052,282
2023.10.05,01:00,1.05055,1.05085,1.05048,1.05059,466
2023.10.05,02:00,1.05058,1.05093,1.05049,1.05066,498
2023.10.05,03:00,1.05066,1.05219,1.05021,1.05202,1152
2023.10.05,04:00,1.05201,1.05288,1.05201,1.05282,1755
2023.10.05,05:00,1.05281,1.05289,1.05210,1.05232,1001
2023.10.05,06:00,1.05229,1.05284,1.05214,1.05250,839
2023.10.05,07:00,1.05250,1.05264,1.05205,1.05207,615
2023.10.05,08:00,1.05208,1.05261,1.05168,1.05171,1002
2023.10.05,09:00,1.05171,1.05210,1.05049,1.05071,1951
2023.10.05,10:00,1.05071,1.05146,1.05014,1.05089,3637
2023.10.05,11:00,1.05088,1.05204,1.05029,1.05043,4904
2023.10.05,12:00,1.05043,1.05165,1.05035,1.05079,3413
2023.10.05,13:00,1.05079,1.05231,1.05052,1.05190,3504
2023.10.05,14:00,1.05190,1.05254,1.05113,1.05238,3690
2023.10.05,15:00,1.05238,1.05298,1.05002,1.05148,7540
2023.10.05,16:00,1.05148,1.05320,1.05079,1.05253,10096
2023.10.05,17:00,1.05252,1.05331,1.05127,1.05303,9604
2023.10.05,18:00,1.05304,1.05375,1.05204,1.05259,6997
2023.10.05,19:00,1.05257,1.05401,1.05241,1.05359,5933
2023.10.05,20:00,1.05359,1.05400,1.05291,1.05379,4044
2023.10.05,21:00,1.05379,1.05515,1.05379,1.05509,3539
2023.10.05,22:00,1.05509,1.05517,1.05448,1.05497,1684
2023.10.05,23:00,1.05497,1.05517,1.05479,1.05489,902
2023.10.06,00:00,1.05399,1.05502,1.05379,1.05485,1066
2023.10.06,01:00,1.05485,1.05507,1.05477,1.05482,672
2023.10.06,02:00,1.05482,1.05485,1.05458,1.05461,335
2023.10.06,03:00,1.05460,1.05479,1.05413,1.05417,1824
2023.10.06,04:00,1.05417,1.05445,1.05383,1.05431,1603
2023.10.06,05:00,1.05430,1.05473,1.05413,1.05448,1482
2023.10.06,06:00,1.05448,1.05463,1.05402,1.05424,1499
2023.10.06,07:00,1.05425,1.05445,1.05399,1.05406,1098
2023.10.06,08:00,1.05404,1.05419,1.05336,1.05349,1554
2023.10.06,09:00,1.05349,1.05403,1.05315,1.05347,2841
2023.10.06,10:00,1.05347,1.05514,1.05342,1.05499,3943
2023.10.06,11:00,1.05500,1.05533,1.05422,1.05483,4392
2023.10.06,12:00,1.05483,1.05575,1.05459,1.05529,3599
2023.10.06,13:00,1.05529,1.05634,1.05529,1.05548,2854
2023.10.06,14:00,1.05548,1.05673,1.05506,1.05660,3509
2023.10.06,15:00,1.05661,1.05686,1.04822,1.04965,14205
2023.10.06,16:00,1.04963,1.05228,1.04884,1.05118,12235
2023.10.06,17:00,1.05119,1.05554,1.05051,1.05375,12351
2023.10.06,18:00,1.05375,1.06002,1.05361,1.05948,10010
2023.10.06,19:00,1.05948,1.05953,1.05756,1.05791,4861
2023.10.06,20:00,1.05792,1.05924,1.05773,1.05882,2733
2023.10.06,21:00,1.05882,1.05998,1.05868,1.05934,1594
2023.10.06,22:00,1.05934,1.05962,1.05888,1.05898,1617
2023.10.06,23:00,1.05898,1.05899,1.05821,1.05852,833
2023.10.09,00:00,1.05491,1.05590,1.05487,1.05553,808
2023.10.09,01:00,1.05553,1.05632,1.05500,1.05579,2905
2023.10.09,02:00,1.05580,1.05684,1.05580,1.05661,1507
2023.10.09,03:00,1.05661,1.05744,1.05621,1.05735,2799
2023.10.09,04:00,1.05735,1.05741,1.05570,1.05632,2680
2023.10.09,05:00,1.05632,1.05655,1.05588,1.05615,1557
2023.10.09,06:00,1.05614,1.05614,1.05515,1.05522,1221
2023.10.09,07:00,1.05522,1.05545,1.05479,1.05502,1112
2023.10.09,08:00,1.05502,1.05570,1.05501,1.05539,1572
2023.10.09,09:00,1.05540,1.05587,1.05317,1.05370,5189
2023.10.09,10:00,1.05372,1.05397,1.05196,1.05231,5646
2023.10.09,11:00,1.05230,1.05418,1.05203,1.05417,4662
2023.10.09,12:00,1.05417,1.05453,1.05309,1.05335,3434
2023.10.09,13:00,1.05336,1.05339,1.05236,1.05281,2960
2023.10.09,14:00,1.05281,1.05404,1.05269,1.05284,2980
2023.10.09,15:00,1.05283,1.05362,1.05224,1.05332,5557
2023.10.09,16:00,1.05332,1.05548,1.05327,1.05531,9999
2023.10.09,17:00,1.05531,1.05577,1.05373,1.05454,8630
2023.10.09,18:00,1.05454,1.05529,1.05393,1.05398,4179
2023.10.09,19:00,1.05398,1.05441,1.05346,1.05356,2300
2023.10.09,20:00,1.05356,1.05645,1.05352,1.05631,2568
2023.10.09,21:00,1.05631,1.05675,1.05600,1.05643,1716
2023.10.09,22:00,1.05643,1.05701,1.05639,1.05693,1448
2023.10.09,23:00,1.05693,1.05722,1.05644,1.05657,749
2023.10.10,00:00,1.05605,1.05680,1.05558,1.05661,1326
2023.10.10,01:00,1.05661,1.05718,1.05656,1.05688,955
2023.10.10,02:00,1.05686,1.05797,1.05678,1.05786,758
2023.10.10,03:00,1.05787,1.05836,1.05708,1.05727,3310
2023.10.10,04:00,1.05727,1.05807,1.05706,1.05730,3505
2023.10.10,05:00,1.05731,1.05769,1.05664,1.05671,1965
2023.10.10,06:00,1.05670,1.05703,1.05661,1.05695,1428
2023.10.10,07:00,1.05695,1.05696,1.05606,1.05616,1598
2023.10.10,08:00,1.05616,1.05670,1.05589,1.05616,2024
2023.10.10,09:00,1.05617,1.05691,1.05546,1.05616,5165
2023.10.10,10:00,1.05615,1.05724,1.05545,1.05718,6725
2023.10.10,11:00,1.05719,1.06097,1.05699,1.06045,7876
2023.10.10,12:00,1.06043,1.06112,1.05975,1.06022,5812
2023.10.10,13:00,1.06021,1.06047,1.05909,1.05922,3538
2023.10.10,14:00,1.05922,1.05922,1.05719,1.05758,4696
2023.10.10,15:00,1.05757,1.05954,1.05743,1.05935,7499
2023.10.10,16:00,1.05932,1.05968,1.05848,1.05945,6705
2023.10.10,17:00,1.05945,1.06066,1.05891,1.05972,6047
2023.10.10,18:00,1.05970,1.06196,1.05962,1.06172,3631
2023.10.10,19:00,1.06172,1.06199,1.06095,1.06172,4156
2023.10.10,20:00,1.06172,1.06186,1.05935,1.05950,5258
2023.10.10,21:00,1.05948,1.06010,1.05923,1.05984,2717
2023.10.10,22:00,1.05984,1.06064,1.05939,1.06047,1762
2023.10.10,23:00,1.06049,1.06064,1.06020,1.06052,756
2023.10.11,00:00,1.05952,1.06066,1.05942,1.06052,395
2023.10.11,01:00,1.06053,1.06068,1.06022,1.06053,500
2023.10.11,02:00,1.06053,1.06097,1.06033,1.06043,581
2023.10.11,03:00,1.06043,1.06143,1.06042,1.06106,2233
2023.10.11,04:00,1.06106,1.06123,1.06012,1.06080,1984
2023.10.11,05:00,1.06080,1.06098,1.06021,1.06077,1446
2023.10.11,06:00,1.06076,1.06081,1.06037,1.06048,914
2023.10.11,07:00,1.06048,1.06077,1.06029,1.06029,1104
2023.10.11,08:00,1.06029,1.06104,1.06007,1.06014,1310
2023.10.11,09:00,1.06014,1.06146,1.05991,1.06104,2937
2023.10.11,10:00,1.06102,1.06284,1.05955,1.06000,8316
2023.10.11,11:00,1.05999,1.06136,1.05934,1.06086,7215
2023.10.11,12:00,1.06085,1.06148,1.06044,1.06046,4410
2023.10.11,13:00,1.06046,1.06066,1.05976,1.06019,3950
2023.10.11,14:00,1.06020,1.06087,1.05965,1.06040,3758
2023.10.11,15:00,1.06039,1.06145,1.05809,1.06145,11379
2023.10.11,16:00,1.06145,1.06348,1.06065,1.06293,9094
2023.10.11,17:00,1.06293,1.06345,1.06183,1.06242,8324
2023.10.11,18:00,1.06241,1.06246,1.06104,1.06128,4814
2023.10.11,19:00,1.06127,1.06129,1.05995,1.06073,4067
2023.10.11,20:00,1.06073,1.06097,1.05850,1.05926,3393
2023.10.11,21:00,1.05926,1.06086,1.05912,1.06072,5089
2023.10.11,22:00,1.06072,1.06159,1.06072,1.06126,1898
2023.10.11,23:00,1.06126,1.06202,1.06114,1.06182,938
2023.10.12,00:00,1.06198,1.06203,1.06030,1.06201,541
2023.10.12,01:00,1.06201,1.06219,1.06182,1.06189,1147
2023.10.12,02:00,1.06190,1.06255,1.06186,1.06232,744
2023.10.12,03:00,1.06231,1.06278,1.06200,1.06224,1668
2023.10.12,04:00,1.06224,1.06268,1.06202,1.06247,1807
2023.10.12,05:00,1.06247,1.06260,1.06204,1.06239,1260
2023.10.12,06:00,1.06239,1.06290,1.06208,1.06288,1317
2023.10.12,07:00,1.06286,1.06319,1.06272,1.06309,1293
2023.10.12,08:00,1.06309,1.06339,1.06293,1.06314,1794
2023.10.12,09:00,1.06311,1.06398,1.06279,1.06356,3576
2023.10.12,10:00,1.06356,1.06362,1.06200,1.06200,3948
2023.10.12,11:00,1.06200,1.06269,1.06194,1.06265,3242
2023.10.12,12:00,1.06264,1.06274,1.06162,1.06182,2634
2023.10.12,13:00,1.06182,1.06268,1.06169,1.06186,2580
2023.10.12,14:00,1.06186,1.06202,1.06134,1.06197,2935
2023.10.12,15:00,1.06197,1.06279,1.05719,1.05819,14842
2023.10.12,16:00,1.05819,1.05863,1.05477,1.05497,13699
2023.10.12,17:00,1.05497,1.05628,1.05445,1.05557,9611
2023.10.12,18:00,1.05557,1.05601,1.05454,1.05520,5935
2023.10.12,19:00,1.05520,1.05610,1.05464,1.05486,3742
2023.10.12,20:00,1.05486,1.05492,1.05321,1.05345,6941
2023.10.12,21:00,1.05345,1.05370,1.05258,1.05267,4335
2023.10.12,22:00,1.05268,1.05340,1.05265,1.05306,1977
2023.10.12,23:00,1.05307,1.05314,1.05272,1.05272,910
2023.10.13,00:00,1.05280,1.05306,1.05249,1.05306,870
2023.10.13,01:00,1.05307,1.05321,1.05293,1.05312,1143
2023.10.13,02:00,1.05312,1.05373,1.05305,1.05355,749
2023.10.13,03:00,1.05356,1.05395,1.05345,1.05389,1337
2023.10.13,04:00,1.05389,1.05433,1.05375,1.05422,2091
2023.10.13,05:00,1.05422,1.05467,1.05400,1.05461,2079
2023.10.13,06:00,1.05461,1.05481,1.05426,1.05455,1296
2023.10.13,07:00,1.05455,1.05501,1.05433,1.05498,972
2023.10.13,08:00,1.05499,1.05510,1.05443,1.05485,1981
2023.10.13,09:00,1.05485,1.05485,1.05336,1.05363,3758
2023.10.13,10:00,1.05362,1.05579,1.05316,1.05520,5718
2023.10.13,11:00,1.05519,1.05586,1.05506,1.05539,4531
2023.10.13,12:00,1.05539,1.05550,1.05280,1.05295,4840
2023.10.13,13:00,1.05295,1.05311,1.05158,1.05180,3678
2023.10.13,14:00,1.05180,1.05308,1.05141,1.05245,4496
2023.10.13,15:00,1.05246,1.05475,1.05212,1.05377,7334
2023.10.13,16:00,1.05377,1.05413,1.05167,1.05261,7833
2023.10.13,17:00,1.05261,1.05265,1.04995,1.05033,9706
2023.10.13,18:00,1.05033,1.05053,1.04954,1.05007,4725
2023.10.13,19:00,1.05008,1.05152,1.04994,1.05092,2660
2023.10.13,20:00,1.05092,1.05118,1.05011,1.05051,2374
2023.10.13,21:00,1.05051,1.05124,1.05043,1.05112,1855
2023.10.13,22:00,1.05113,1.05159,1.05094,1.05135,2238
2023.10.13,23:00,1.05135,1.05140,1.05054,1.05070,755
2023.10.16,00:00,1.05084,1.05220,1.05023,1.05206,1268
2023.10.16,01:00,1.05205,1.05251,1.05144,1.05213,1535
2023.10.16,02:00,1.05212,1.05224,1.05172,1.05219,819
2023.10.16,03:00,1.05219,1.05234,1.05153,1.05173,1873
2023.10.16,04:00,1.05175,1.05252,1.05175,1.05218,1784
2023.10.16,05:00,1.05219,1.05256,1.05198,1.05215,1075
2023.10.16,06:00,1.05215,1.05238,1.05199,1.05232,981
2023.10.16,07:00,1.05233,1.05268,1.05223,1.05258,844
2023.10.16,08:00,1.05259,1.05303,1.05227,1.05293,1522
2023.10.16,09:00,1.05292,1.05381,1.05266,1.05346,3789
2023.10.16,10:00,1.05345,1.05359,1.05235,1.05340,5477
2023.10.16,11:00,1.05339,1.05428,1.05234,1.05406,3698
2023.10.16,12:00,1.05404,1.05423,1.05316,1.05319,2854
2023.10.16,13:00,1.05319,1.05344,1.05276,1.05322,2362
2023.10.16,14:00,1.05322,1.05387,1.05260,1.05365,2457
2023.10.16,15:00,1.05365,1.05459,1.05293,1.05416,6336
2023.10.16,16:00,1.05417,1.05438,1.05280,1.05298,5880
2023.10.16,17:00,1.05298,1.05554,1.05255,1.05496,6515
2023.10.16,18:00,1.05498,1.05525,1.05392,1.05446,3434
2023.10.16,19:00,1.05446,1.05493,1.05402,1.05472,2453
2023.10.16,20:00,1.05472,1.05560,1.05436,1.05550,2031
2023.10.16,21:00,1.05549,1.05565,1.05516,1.05540,1774
2023.10.16,22:00,1.05540,1.05626,1.05525,1.05626,1834
2023.10.16,23:00,1.05627,1.05627,1.05580,1.05592,853
2023.10.17,00:00,1.05599,1.05611,1.05560,1.05590,998
2023.10.17,01:00,1.05590,1.05618,1.05556,1.05560,1013
2023.10.17,02:00,1.05560,1.05572,1.05527,1.05540,583
2023.10.17,03:00,1.05541,1.05606,1.05541,1.05554,1944
2023.10.17,04:00,1.05555,1.05557,1.05493,1.05522,1674
2023.10.17,05:00,1.05522,1.05527,1.05460,1.05499,1093
2023.10.17,06:00,1.05497,1.05541,1.05477,1.05497,1487
2023.10.17,07:00,1.05497,1.05500,1.05454,1.05473,1284
2023.10.17,08:00,1.05473,1.05504,1.05436,1.05441,1728
2023.10.17,09:00,1.05443,1.05449,1.05339,1.05369,2515
2023.10.17,10:00,1.05370,1.05547,1.05340,1.05486,4380
2023.10.17,11:00,1.05486,1.05488,1.05327,1.05356,3353
2023.10.17,12:00,1.05362,1.05543,1.05359,1.05536,3227
2023.10.17,13:00,1.05536,1.05624,1.05460,1.05531,4954
2023.10.17,14:00,1.05532,1.05791,1.05531,1.05751,3452
2023.10.17,15:00,1.05750,1.05779,1.05382,1.05472,8043
2023.10.17,16:00,1.05471,1.05613,1.05397,1.05489,7025
2023.10.17,17:00,1.05488,1.05871,1.05480,1.05750,8135
2023.10.17,18:00,1.05750,1.05927,1.05750,1.05920,5742
2023.10.17,19:00,1.05921,1.05947,1.05785,1.05793,3481
2023.10.17,20:00,1.05794,1.05810,1.05644,1.05670,2674
2023.10.17,21:00,1.05669,1.05743,1.05639,1.05688,1977
2023.10.17,22:00,1.05690,1.05809,1.05688,1.05769,1916
2023.10.17,23:00,1.05767,1.05775,1.05731,1.05769,843
2023.10.18,00:00,1.05765,1.05766,1.05618,1.05746,1057
2023.10.18,01:00,1.05750,1.05771,1.05743,1.05757,748
2023.10.18,02:00,1.05756,1.05759,1.05717,1.05726,541
2023.10.18,03:00,1.05725,1.05742,1.05602,1.05642,1877
2023.10.18,04:00,1.05642,1.05699,1.05612,1.05692,1857
2023.10.18,05:00,1.05694,1.05787,1.05694,1.05754,1680
2023.10.18,06:00,1.05754,1.05778,1.05721,1.05752,1132
2023.10.18,07:00,1.05754,1.05786,1.05732,1.05755,1166
2023.10.18,08:00,1.05755,1.05847,1.05744,1.05824,1564
2023.10.18,09:00,1.05824,1.05940,1.05769,1.05788,3833
2023.10.18,10:00,1.05788,1.05831,1.05703,1.05788,4751
2023.10.18,11:00,1.05787,1.05847,1.05731,1.05828,3114
2023.10.18,12:00,1.05828,1.05865,1.05657,1.05690,3450
2023.10.18,13:00,1.05691,1.05695,1.05542,1.05559,3050
2023.10.18,14:00,1.05558,1.05683,1.05520,1.05605,3700
2023.10.18,15:00,1.05605,1.05744,1.05491,1.05568,4298
2023.10.18,16:00,1.05569,1.05640,1.05485,1.05505,5990
2023.10.18,17:00,1.05507,1.05602,1.05322,1.05374,7306
2023.10.18,18:00,1.05373,1.05425,1.05257,1.05311,4313
2023.10.18,19:00,1.05310,1.05377,1.05229,1.05367,4346
2023.10.18,20:00,1.05367,1.05537,1.05343,1.05500,5070
2023.10.18,21:00,1.05500,1.05512,1.05348,1.05356,2702
2023.10.18,22:00,1.05356,1.05377,1.05315,1.05352,1662
2023.10.18,23:00,1.05354,1.05375,1.05340,1.05354,759
2023.10.19,00:00,1.05363,1.05366,1.05321,1.05360,559
2023.10.19,01:00,1.05361,1.05394,1.05358,1.05369,657
2023.10.19,02:00,1.05372,1.05395,1.05363,1.05378,574
2023.10.19,03:00,1.05377,1.05397,1.05325,1.05387,2372
2023.10.19,04:00,1.05386,1.05418,1.05322,1.05362,2910
2023.10.19,05:00,1.05362,1.05393,1.05341,1.05348,1276
2023.10.19,06:00,1.05349,1.05368,1.05322,1.05336,1185
2023.10.19,07:00,1.05337,1.05349,1.05304,1.05335,996
2023.10.19,08:00,1.05335,1.05348,1.05302,1.05330,1573
2023.10.19,09:00,1.05328,1.05419,1.05281,1.05400,2738
2023.10.19,10:00,1.05400,1.05480,1.05355,1.05374,4556
2023.10.19,11:00,1.05372,1.05434,1.05291,1.05355,4401
2023.10.19,12:00,1.05355,1.05451,1.05349,1.05441,2935
2023.10.19,13:00,1.05442,1.05521,1.05425,1.05509,2539
2023.10.19,14:00,1.05509,1.05633,1.05509,1.05578,3354
2023.10.19,15:00,1.05577,1.05796,1.05559,1.05761,7041
2023.10.19,16:00,1.05762,1.05814,1.05655,1.05753,6607
2023.10.19,17:00,1.05751,1.05790,1.05652,1.05685,7734
2023.10.19,18:00,1.05686,1.05783,1.05667,1.05694,4834
2023.10.19,19:00,1.05695,1.06164,1.05557,1.05962,19550
2023.10.19,20:00,1.05962,1.06064,1.05835,1.05983,9512
2023.10.19,21:00,1.05983,1.06046,1.05779,1.05805,5659
2023.10.19,22:00,1.05806,1.05898,1.05805,1.05878,2520
2023.10.19,23:00,1.05875,1.05877,1.05799,1.05814,725
2023.10.20,00:00,1.05795,1.05836,1.05767,1.05821,624
2023.10.20,01:00,1.05820,1.05830,1.05789,1.05805,921
2023.10.20,02:00,1.05804,1.05861,1.05779,1.05859,907
2023.10.20,03:00,1.05860,1.05861,1.05734,1.05758,2205
2023.10.20,04:00,1.05757,1.05758,1.05680,1.05722,2525
2023.10.20,05:00,1.05722,1.05796,1.05706,1.05778,1783
2023.10.20,06:00,1.05777,1.05796,1.05744,1.05759,1004
2023.10.20,07:00,1.05758,1.05771,1.05731,1.05751,861
2023.10.20,08:00,1.05751,1.05785,1.05713,1.05737,1321
2023.10.20,09:00,1.05736,1.05758,1.05647,1.05738,3521
2023.10.20,10:00,1.05739,1.05764,1.05682,1.05704,4064
2023.10.20,11:00,1.05705,1.05950,1.05680,1.05876,4804
2023.10.20,12:00,1.05876,1.05931,1.05796,1.05896,3113
2023.10.20,13:00,1.05897,1.05926,1.05837,1.05851,2230
2023.10.20,14:00,1.05850,1.05987,1.05847,1.05906,2795
2023.10.20,15:00,1.05906,1.05921,1.05649,1.05833,5065
2023.10.20,16:00,1.05834,1.05946,1.05786,1.05787,6697
2023.10.20,17:00,1.05787,1.06005,1.05719,1.05874,5781
2023.10.20,18:00,1.05876,1.05961,1.05869,1.05908,3631
2023.10.20,19:00,1.05908,1.05910,1.05811,1.05891,3361
2023.10.20,20:00,1.05892,1.06033,1.05875,1.05955,3879
2023.10.20,21:00,1.05955,1.05962,1.05860,1.05922,2360
2023.10.20,22:00,1.05923,1.05945,1.05880,1.05920,1450
2023.10.20,23:00,1.05919,1.05950,1.05911,1.05931,797
2023.10.23,00:00,1.05918,1.05969,1.05906,1.05939,743
2023.10.23,01:00,1.05941,1.05962,1.05882,1.05912,1583
2023.10.23,02:00,1.05912,1.05932,1.05884,1.05893,652
2023.10.23,03:00,1.05893,1.05901,1.05838,1.05869,1526
2023.10.23,04:00,1.05868,1.05871,1.05815,1.05833,1541
2023.10.23,05:00,1.05832,1.05832,1.05731,1.05734,1370
2023.10.23,06:00,1.05735,1.05781,1.05735,1.05749,1071
2023.10.23,07:00,1.05749,1.05771,1.05739,1.05762,872
2023.10.23,08:00,1.05761,1.05792,1.05751,1.05771,1146
2023.10.23,09:00,1.05772,1.05863,1.05714,1.05824,2773
2023.10.23,10:00,1.05824,1.05976,1.05763,1.05975,5049
2023.10.23,11:00,1.05974,1.06105,1.05949,1.06025,4846
2023.10.23,12:00,1.06025,1.06147,1.05907,1.05931,3978
2023.10.23,13:00,1.05924,1.06042,1.05906,1.06042,2611
2023.10.23,14:00,1.06042,1.06096,1.06007,1.06016,3127
2023.10.23,15:00,1.06015,1.06187,1.05950,1.06097,5165
2023.10.23,16:00,1.06096,1.06131,1.05909,1.06051,5017
2023.10.23,17:00,1.06052,1.06317,1.06046,1.06286,6708
2023.10.23,18:00,1.06286,1.06466,1.06278,1.06451,4406
2023.10.23,19:00,1.06451,1.06647,1.06408,1.06646,3680
2023.10.23,20:00,1.06645,1.06728,1.06596,1.06682,3592
2023.10.23,21:00,1.06681,1.06778,1.06656,1.06741,3109
2023.10.23,22:00,1.06741,1.06746,1.06602,1.06654,2218
2023.10.23,23:00,1.06654,1.06693,1.06634,1.06693,797
2023.10.24,00:00,1.06686,1.06713,1.06609,1.06686,631
2023.10.24,01:00,1.06685,1.06719,1.06678,1.06679,905
2023.10.24,02:00,1.06678,1.06702,1.06668,1.06697,1033
2023.10.24,03:00,1.06697,1.06734,1.06665,1.06721,2124
2023.10.24,04:00,1.06721,1.06747,1.06677,1.06703,2112
2023.10.24,05:00,1.06704,1.06868,1.06688,1.06814,2154
2023.10.24,06:00,1.06813,1.06859,1.06806,1.06824,1079
2023.10.24,07:00,1.06824,1.06833,1.06789,1.06789,925
2023.10.24,08:00,1.06789,1.06829,1.06770,1.06810,1401
2023.10.24,09:00,1.06810,1.06865,1.06769,1.06851,3489
2023.10.24,10:00,1.06850,1.06947,1.06570,1.06627,7123
2023.10.24,11:00,1.06627,1.06628,1.06439,1.06501,5542
2023.10.24,12:00,1.06497,1.06510,1.06358,1.06366,3219
2023.10.24,13:00,1.06366,1.06395,1.06217,1.06252,2956
2023.10.24,14:00,1.06253,1.06415,1.06218,1.06352,4114
2023.10.24,15:00,1.06352,1.06364,1.06122,1.06158,4431
2023.10.24,16:00,1.06157,1.06243,1.05962,1.06114,7893
2023.10.24,17:00,1.06116,1.06161,1.05903,1.05996,8668
2023.10.24,18:00,1.05995,1.05996,1.05829,1.05936,4842
2023.10.24,19:00,1.05937,1.06021,1.05833,1.05866,2701
2023.10.24,20:00,1.05867,1.05940,1.05864,1.05887,3186
2023.10.24,21:00,1.05886,1.05908,1.05844,1.05883,2050
2023.10.24,22:00,1.05882,1.05935,1.05869,1.05917,1159
2023.10.24,23:00,1.05917,1.05941,1.05886,1.05886,741
2023.10.25,00:00,1.05895,1.05929,1.05833,1.05909,901
2023.10.25,01:00,1.05915,1.05935,1.05887,1.05932,1054
2023.10.25,02:00,1.05931,1.05949,1.05915,1.05948,947
2023.10.25,03:00,1.05947,1.05986,1.05894,1.05924,2536
2023.10.25,04:00,1.05924,1.05976,1.05915,1.05942,2263
2023.10.25,05:00,1.05944,1.06042,1.05943,1.06035,2237
2023.10.25,06:00,1.06036,1.06048,1.06014,1.06018,1572
2023.10.25,07:00,1.06019,1.06063,1.06009,1.06060,1125
2023.10.25,08:00,1.06061,1.06065,1.05972,1.06009,1624
2023.10.25,09:00,1.06009,1.06039,1.05923,1.05924,2323
2023.10.25,10:00,1.05924,1.05926,1.05782,1.05868,3900
2023.10.25,11:00,1.05867,1.05966,1.05833,1.05851,3252
2023.10.25,12:00,1.05850,1.05850,1.05665,1.05689,3566
2023.10.25,13:00,1.05689,1.05772,1.05658,1.05742,2711
2023.10.25,14:00,1.05743,1.05789,1.05696,1.05727,2557
2023.10.25,15:00,1.05727,1.05795,1.05695,1.05748,3939
2023.10.25,16:00,1.05749,1.05825,1.05667,1.05807,4443
2023.10.25,17:00,1.05807,1.05913,1.05676,1.05850,8237
2023.10.25,18:00,1.05850,1.05955,1.05830,1.05830,7113
2023.10.25,19:00,1.05828,1.05860,1.05705,1.05744,3679
2023.10.25,20:00,1.05744,1.05764,1.05657,1.05710,4517
2023.10.25,21:00,1.05710,1.05733,1.05658,1.05664,2839
2023.10.25,22:00,1.05667,1.05699,1.05656,1.05677,1224
2023.10.25,23:00,1.05677,1.05696,1.05653,1.05664,1685
2023.10.26,00:00,1.05668,1.05685,1.05575,1.05674,970
2023.10.26,01:00,1.05674,1.05678,1.05640,1.05653,1190
2023.10.26,02:00,1.05652,1.05667,1.05600,1.05661,703
2023.10.26,03:00,1.05661,1.05690,1.05575,1.05595,1431
2023.10.26,04:00,1.05594,1.05612,1.05538,1.05548,1846
2023.10.26,05:00,1.05548,1.05560,1.05434,1.05451,1858
2023.10.26,06:00,1.05451,1.05477,1.05412,1.05465,1834
2023.10.26,07:00,1.05467,1.05479,1.05421,1.05454,1242
2023.10.26,08:00,1.05454,1.05491,1.05413,1.05427,1938
2023.10.26,09:00,1.05427,1.05454,1.05328,1.05385,4372
2023.10.26,10:00,1.05387,1.05492,1.05379,1.05481,3932
2023.10.26,11:00,1.05481,1.05523,1.05443,1.05452,2922
2023.10.26,12:00,1.05452,1.05518,1.05400,1.05455,2560
2023.10.26,13:00,1.05455,1.05491,1.05350,1.05371,2511
2023.10.26,14:00,1.05372,1.05389,1.05310,1.05361,2829
2023.10.26,15:00,1.05360,1.05587,1.05218,1.05586,11064
2023.10.26,16:00,1.05599,1.05603,1.05415,1.05471,7552
2023.10.26,17:00,1.05470,1.05484,1.05310,1.05427,6843
2023.10.26,18:00,1.05428,1.05448,1.05251,1.05316,4104
2023.10.26,19:00,1.05315,1.05366,1.05249,1.05283,3672
2023.10.26,20:00,1.05285,1.05522,1.05281,1.05504,4449
2023.10.26,21:00,1.05505,1.05645,1.05490,1.05609,2446
2023.10.26,22:00,1.05609,1.05631,1.05484,1.05564,1582
2023.10.26,23:00,1.05564,1.05637,1.05549,1.05615,1245
2023.10.27,00:00,1.05564,1.05621,1.05528,1.05610,1144
2023.10.27,01:00,1.05610,1.05649,1.05606,1.05638,626
2023.10.27,02:00,1.05641,1.05656,1.05620,1.05638,585
2023.10.27,03:00,1.05637,1.05643,1.05553,1.05577,1920
2023.10.27,04:00,1.05576,1.05621,1.05522,1.05586,1612
2023.10.27,05:00,1.05587,1.05663,1.05587,1.05643,1164
2023.10.27,06:00,1.05645,1.05652,1.05607,1.05643,981
2023.10.27,07:00,1.05643,1.05676,1.05633,1.05670,757
2023.10.27,08:00,1.05670,1.05697,1.05653,1.05692,2232
2023.10.27,09:00,1.05691,1.05698,1.05545,1.05559,2507
2023.10.27,10:00,1.05559,1.05630,1.05520,1.05583,2386
2023.10.27,11:00,1.05583,1.05625,1.05538,1.05619,2291
2023.10.27,12:00,1.05619,1.05654,1.05601,1.05644,2251
2023.10.27,13:00,1.05644,1.05671,1.05557,1.05557,1511
2023.10.27,14:00,1.05557,1.05562,1.05353,1.05369,2489
2023.10.27,15:00,1.05368,1.05693,1.05356,1.05559,6171
2023.10.27,16:00,1.05559,1.05920,1.05554,1.05799,8818
2023.10.27,17:00,1.05799,1.05947,1.05656,1.05781,7590
2023.10.27,18:00,1.05783,1.05969,1.05773,1.05913,4002
2023.10.27,19:00,1.05913,1.05964,1.05807,1.05828,2741
2023.10.27,20:00,1.05829,1.05830,1.05573,1.05670,4745
2023.10.27,21:00,1.05670,1.05733,1.05621,1.05677,3999
2023.10.27,22:00,1.05675,1.05707,1.05618,1.05705,2185
2023.10.27,23:00,1.05705,1.05707,1.05624,1.05640,827
2023.10.30,00:00,1.05647,1.05668,1.05583,1.05610,938
2023.10.30,01:00,1.05609,1.05638,1.05586,1.05618,721
2023.10.30,02:00,1.05618,1.05628,1.05550,1.05623,1883
2023.10.30,03:00,1.05624,1.05637,1.05593,1.05636,1589
2023.10.30,04:00,1.05635,1.05656,1.05615,1.05623,886
2023.10.30,05:00,1.05622,1.05633,1.05586,1.05602,809
2023.10.30,06:00,1.05601,1.05624,1.05582,1.05608,775
2023.10.30,07:00,1.05609,1.05618,1.05587,1.05614,806
2023.10.30,08:00,1.05615,1.05657,1.05563,1.05651,1169
2023.10.30,09:00,1.05637,1.05674,1.05529,1.05567,2846
2023.10.30,10:00,1.05566,1.05606,1.05470,1.05597,4033
2023.10.30,11:00,1.05598,1.05860,1.05596,1.05823,3178
2023.10.30,12:00,1.05823,1.05880,1.05738,1.05748,2451
2023.10.30,13:00,1.05747,1.05961,1.05733,1.05853,2794
2023.10.30,14:00,1.05852,1.06083,1.05819,1.06067,4906
2023.10.30,15:00,1.06068,1.06148,1.05964,1.06093,5204
2023.10.30,16:00,1.06094,1.06177,1.05908,1.06052,6277
2023.10.30,17:00,1.06051,1.06250,1.06047,1.06190,4089
2023.10.30,18:00,1.06188,1.06206,1.06050,1.06070,3210
2023.10.30,19:00,1.06070,1.06142,1.06001,1.06113,2333
2023.10.30,20:00,1.06114,1.06186,1.06101,1.06175,1886
2023.10.30,21:00,1.06175,1.06215,1.06138,1.06168,1427
2023.10.30,22:00,1.06168,1.06173,1.06137,1.06141,654
2023.10.30,23:00,1.06149,1.06168,1.06115,1.06140,555
2023.10.31,00:00,1.06140,1.06170,1.06118,1.06118,670
2023.10.31,01:00,1.06118,1.06149,1.06117,1.06138,473
2023.10.31,02:00,1.06137,1.06141,1.06093,1.06112,1315
2023.10.31,03:00,1.06112,1.06124,1.06031,1.06095,2580
2023.10.31,04:00,1.06096,1.06111,1.05985,1.06008,1920
2023.10.31,05:00,1.06008,1.06010,1.05904,1.05944,3027
2023.10.31,06:00,1.05942,1.05970,1.05905,1.05936,1042
2023.10.31,07:00,1.05936,1.05988,1.05925,1.05985,1136
2023.10.31,08:00,1.05985,1.06090,1.05941,1.06086,2039
2023.10.31,09:00,1.06085,1.06257,1.06034,1.06211,3806
2023.10.31,10:00,1.06211,1.06457,1.06153,1.06453,4222
2023.10.31,11:00,1.06452,1.06749,1.06354,1.06684,5495
2023.10.31,12:00,1.06684,1.06704,1.06521,1.06641,4686
2023.10.31,13:00,1.06641,1.06668,1.06553,1.06556,2590
2023.10.31,14:00,1.06557,1.06608,1.06212,1.06240,7729
2023.10.31,15:00,1.06241,1.06256,1.06012,1.06039,8245
2023.10.31,16:00,1.06038,1.06156,1.05948,1.06021,7673
2023.10.31,17:00,1.06021,1.06054,1.05661,1.05667,8884
2023.10.31,18:00,1.05669,1.05744,1.05575,1.05674,6723
2023.10.31,19:00,1.05675,1.05801,1.05657,1.05749,3889
2023.10.31,20:00,1.05749,1.05818,1.05715,1.05815,2532
2023.10.31,21:00,1.05814,1.05855,1.05801,1.05803,1599
2023.10.31,22:00,1.05805,1.05838,1.05724,1.05748,1338
2023.10.31,23:00,1.05748,1.05770,1.05704,1.05752,791
2023.11.01,00:00,1.05769,1.05793,1.05758,1.05792,688
2023.11.01,01:00,1.05794,1.05802,1.05769,1.05778,699
2023.11.01,02:00,1.05778,1.05804,1.05685,1.05734,1958
2023.11.01,03:00,1.05733,1.05762,1.05670,1.05689,2102
2023.11.01,04:00,1.05688,1.05728,1.05662,1.05702,1409
2023.11.01,05:00,1.05702,1.05737,1.05685,1.05702,1508
2023.11.01,06:00,1.05701,1.05717,1.05657,1.05670,1459
2023.11.01,07:00,1.05670,1.05691,1.05651,1.05678,1634
2023.11.01,08:00,1.05678,1.05763,1.05678,1.05739,2007
2023.11.01,09:00,1.05739,1.05775,1.05588,1.05646,3268
2023.11.01,10:00,1.05646,1.05680,1.05571,1.05582,3520
2023.11.01,11:00,1.05581,1.05626,1.05453,1.05491,2476
2023.11.01,12:00,1.05491,1.05536,1.05455,1.05481,2072
2023.11.01,13:00,1.05481,1.05506,1.05407,1.05429,2618
2023.11.01,14:00,1.05429,1.05574,1.05368,1.05385,8837
2023.11.01,15:00,1.05385,1.05397,1.05215,1.05309,5821
2023.11.01,16:00,1.05322,1.05708,1.05322,1.05524,11945
2023.11.01,17:00,1.05524,1.05591,1.05356,1.05371,5401
2023.11.01,18:00,1.05371,1.05416,1.05320,1.05337,3415
2023.11.01,19:00,1.05337,1.05356,1.05274,1.05336,2705
2023.11.01,20:00,1.05337,1.05521,1.05166,1.05418,20195
2023.11.01,21:00,1.05417,1.05705,1.05412,1.05672,7766
2023.11.01,22:00,1.05672,1.05757,1.05671,1.05702,1890
2023.11.01,23:00,1.05651,1.05710,1.05618,1.05687,722
2023.11.02,00:00,1.05683,1.05786,1.05683,1.05782,770
2023.11.02,01:00,1.05781,1.05865,1.05772,1.05864,1606
2023.11.02,02:00,1.05864,1.06019,1.05836,1.06015,2370
2023.11.02,03:00,1.06017,1.06019,1.05964,1.05976,2552
2023.11.02,04:00,1.05975,1.05984,1.05932,1.05957,1540
2023.11.02,05:00,1.05956,1.06001,1.05938,1.05997,1012
2023.11.02,06:00,1.05998,1.05998,1.05948,1.05959,1067
2023.11.02,07:00,1.05958,1.06020,1.05953,1.05971,1221
2023.11.02,08:00,1.05970,1.06019,1.05936,1.05998,1700
2023.11.02,09:00,1.05999,1.06099,1.05963,1.06033,3553
2023.11.02,10:00,1.06033,1.06084,1.05911,1.06001,5032
2023.11.02,11:00,1.06002,1.06246,1.05989,1.06236,4619
2023.11.02,12:00,1.06237,1.06371,1.06209,1.06345,3097
2023.11.02,13:00,1.06345,1.06387,1.06303,1.06337,3529
2023.11.02,14:00,1.06338,1.06675,1.06323,1.06640,10202
2023.11.02,15:00,1.06641,1.06667,1.06419,1.06477,6256
2023.11.02,16:00,1.06476,1.06479,1.06272,1.06395,5392
2023.11.02,17:00,1.06395,1.06430,1.06167,1.06172,4486
2023.11.02,18:00,1.06171,1.06229,1.06104,1.06152,4255
2023.11.02,19:00,1.06153,1.06297,1.06138,1.06282,2992
2023.11.02,20:00,1.06281,1.06322,1.06233,1.06258,2421
2023.11.02,21:00,1.06258,1.06262,1.06166,1.06230,1540
2023.11.02,22:00,1.06231,1.06233,1.06169,1.06215,730
2023.11.02,23:00,1.06202,1.06256,1.06141,1.06200,2033
2023.11.03,00:00,1.06200,1.06224,1.06167,1.06167,562
2023.11.03,01:00,1.06167,1.06185,1.06150,1.06154,488
2023.11.03,02:00,1.06156,1.06215,1.06147,1.06178,1265
2023.11.03,03:00,1.06179,1.06224,1.06145,1.06219,1385
2023.11.03,04:00,1.06218,1.06283,1.06211,1.06261,1179
2023.11.03,05:00,1.06262,1.06286,1.06242,1.06252,747
2023.11.03,06:00,1.06253,1.06285,1.06246,1.06262,838
2023.11.03,07:00,1.06263,1.06314,1.06259,1.06297,884
2023.11.03,08:00,1.06297,1.06338,1.06278,1.06311,1524
2023.11.03,09:00,1.06310,1.06335,1.06250,1.06292,2807
2023.11.03,10:00,1.06291,1.06321,1.06197,1.06270,3375
2023.11.03,11:00,1.06269,1.06483,1.06240,1.06479,3344
2023.11.03,12:00,1.06478,1.06482,1.06418,1.06429,2175
2023.11.03,13:00,1.06429,1.06525,1.06406,1.06466,2996
2023.11.03,14:00,1.06467,1.07194,1.06452,1.07095,13568
2023.11.03,15:00,1.07096,1.07244,1.06958,1.07148,10737
2023.11.03,16:00,1.07161,1.07350,1.06934,1.07197,10379
2023.11.03,17:00,1.07197,1.07353,1.07154,1.07321,6670
2023.11.03,18:00,1.07320,1.07392,1.07253,1.07390,5541
2023.11.03,19:00,1.07391,1.07466,1.07307,1.07365,3844
2023.11.03,20:00,1.07365,1.07397,1.07325,1.07357,2094
2023.11.03,21:00,1.07358,1.07374,1.07223,1.07246,1927
2023.11.03,22:00,1.07246,1.07326,1.07246,1.07292,695
2023.11.06,00:00,1.07215,1.07268,1.07166,1.07260,382
2023.11.06,01:00,1.07260,1.07332,1.07236,1.07312,928
2023.11.06,02:00,1.07312,1.07320,1.07227,1.07241,1275
2023.11.06,03:00,1.07241,1.07293,1.07222,1.07282,2160
2023.11.06,04:00,1.07283,1.07333,1.07262,1.07327,1410
2023.11.06,05:00,1.07327,1.07341,1.07310,1.07341,957
2023.11.06,06:00,1.07342,1.07373,1.07337,1.07354,803
2023.11.06,07:00,1.07353,1.07387,1.07330,1.07360,1135
2023.11.06,08:00,1.07354,1.07400,1.07344,1.07360,1309
2023.11.06,09:00,1.07360,1.07436,1.07317,1.07330,2967
2023.11.06,10:00,1.07329,1.07561,1.07315,1.07501,4375
2023.11.06,11:00,1.07499,1.07560,1.07426,1.07471,2067
2023.11.06,12:00,1.07471,1.07557,1.07449,1.07484,1737
2023.11.06,13:00,1.07483,1.07540,1.07441,1.07515,1524
2023.11.06,14:00,1.07514,1.07541,1.07389,1.07437,1963
2023.11.06,15:00,1.07435,1.07447,1.07351,1.07373,2887
2023.11.06,16:00,1.07373,1.07457,1.07361,1.07389,3202
2023.11.06,17:00,1.07389,1.07439,1.07260,1.07435,3008
2023.11.06,18:00,1.07436,1.07491,1.07399,1.07458,2186
2023.11.06,19:00,1.07459,1.07460,1.07336,1.07355,1206
2023.11.06,20:00,1.07354,1.07368,1.07290,1.07356,1258
2023.11.06,21:00,1.07357,1.07368,1.07220,1.07242,1806
2023.11.06,22:00,1.07238,1.07240,1.07192,1.07197,1321
2023.11.06,23:00,1.07197,1.07207,1.07157,1.07168,555
2023.11.07,00:00,1.07172,1.07199,1.07132,1.07197,396
2023.11.07,01:00,1.07199,1.07221,1.07174,1.07181,497
2023.11.07,02:00,1.07182,1.07191,1.07115,1.07137,682
2023.11.07,03:00,1.07136,1.07136,1.07078,1.07102,1123
2023.11.07,04:00,1.07102,1.07124,1.07056,1.07110,687
2023.11.07,05:00,1.07111,1.07136,1.07074,1.07087,1133
2023.11.07,06:00,1.07087,1.07109,1.07049,1.07063,842
2023.11.07,07:00,1.07064,1.07107,1.07052,1.07103,736
2023.11.07,08:00,1.07104,1.07115,1.07001,1.07006,1011
2023.11.07,09:00,1.07003,1.07012,1.06917,1.06967,1902
2023.11.07,10:00,1.06967,1.07062,1.06948,1.07035,3190
2023.11.07,11:00,1.07036,1.07036,1.06829,1.06836,2365
2023.11.07,12:00,1.06834,1.06973,1.06803,1.06815,2157
2023.11.07,13:00,1.06815,1.06831,1.06655,1.06737,2691
2023.11.07,14:00,1.06737,1.06846,1.06737,1.06786,2263
2023.11.07,15:00,1.06787,1.06866,1.06721,1.06760,3072
2023.11.07,16:00,1.06762,1.06768,1.06640,1.06758,4432
2023.11.07,17:00,1.06759,1.06895,1.06737,1.06849,3716
2023.11.07,18:00,1.06848,1.06926,1.06832,1.06858,3150
2023.11.07,19:00,1.06857,1.06861,1.06724,1.06771,2247
2023.11.07,20:00,1.06772,1.06997,1.06759,1.06987,2426
2023.11.07,21:00,1.06987,1.07046,1.06941,1.06952,1894
2023.11.07,22:00,1.06949,1.06981,1.06894,1.06946,1503
2023.11.07,23:00,1.06946,1.07006,1.06945,1.06993,581
2023.11.08,00:00,1.06992,1.07004,1.06961,1.06970,336
2023.11.08,01:00,1.06970,1.06984,1.06950,1.06955,447
2023.11.08,02:00,1.06955,1.06975,1.06894,1.06901,791
2023.11.08,03:00,1.06901,1.06937,1.06863,1.06916,938
2023.11.08,04:00,1.06917,1.06990,1.06890,1.06934,896
2023.11.08,05:00,1.06934,1.06955,1.06883,1.06897,848
2023.11.08,06:00,1.06899,1.06925,1.06883,1.06918,645
2023.11.08,07:00,1.06918,1.06927,1.06852,1.06860,643
2023.11.08,08:00,1.06860,1.06879,1.06811,1.06815,959
2023.11.08,09:00,1.06813,1.06841,1.06754,1.06802,1921
2023.11.08,10:00,1.06801,1.06827,1.06713,1.06724,2663
2023.11.08,11:00,1.06725,1.06742,1.06602,1.06651,2814
2023.11.08,12:00,1.06650,1.06689,1.06593,1.06680,1870
2023.11.08,13:00,1.06681,1.06777,1.06681,1.06770,1614
2023.11.08,14:00,1.06770,1.06771,1.06670,1.06680,1968
2023.11.08,15:00,1.06680,1.06723,1.06601,1.06692,3072
2023.11.08,16:00,1.06692,1.06921,1.06689,1.06904,4118
2023.11.08,17:00,1.06903,1.07075,1.06826,1.07050,4112
2023.11.08,18:00,1.07051,1.07159,1.07036,1.07144,3192
2023.11.08,19:00,1.07142,1.07144,1.07010,1.07077,2311
2023.11.08,20:00,1.07077,1.07140,1.07021,1.07089,2947
2023.11.08,21:00,1.07090,1.07105,1.07009,1.07021,1142
2023.11.08,22:00,1.07020,1.07107,1.06997,1.07096,1179
2023.11.08,23:00,1.07094,1.07109,1.07080,1.07083,590
2023.11.09,00:00,1.07060,1.07086,1.07030,1.07067,407
2023.11.09,01:00,1.07066,1.07110,1.07059,1.07110,587
2023.11.09,02:00,1.07111,1.07126,1.07023,1.07032,681
2023.11.09,03:00,1.07033,1.07144,1.07027,1.07118,902
2023.11.09,04:00,1.07116,1.07156,1.07087,1.07094,696
2023.11.09,05:00,1.07094,1.07112,1.07063,1.07077,539
2023.11.09,06:00,1.07076,1.07116,1.07076,1.07087,445
2023.11.09,07:00,1.07088,1.07100,1.07021,1.07026,514
2023.11.09,08:00,1.07025,1.07095,1.07014,1.07073,758
2023.11.09,09:00,1.07073,1.07094,1.07023,1.07051,1297
2023.11.09,10:00,1.07052,1.07097,1.06935,1.07014,2747
2023.11.09,11:00,1.07014,1.07046,1.06941,1.06975,2067
2023.11.09,12:00,1.06976,1.06994,1.06849,1.06865,1550
2023.11.09,13:00,1.06867,1.06919,1.06802,1.06882,1461
2023.11.09,14:00,1.06880,1.06926,1.06870,1.06901,1671
2023.11.09,15:00,1.06902,1.07087,1.06865,1.07073,4267
2023.11.09,16:00,1.07074,1.07253,1.07001,1.07242,4656
2023.11.09,17:00,1.07243,1.07246,1.07075,1.07149,4615
2023.11.09,18:00,1.07147,1.07168,1.07050,1.07097,2198
2023.11.09,19:00,1.07096,1.07125,1.06998,1.07046,1642
2023.11.09,20:00,1.07046,1.07055,1.06726,1.06943,8228
2023.11.09,21:00,1.06943,1.06952,1.06599,1.06671,7994
2023.11.09,22:00,1.06670,1.06755,1.06624,1.06637,2421
2023.11.09,23:00,1.06638,1.06689,1.06635,1.06674,712
2023.11.10,00:00,1.06674,1.06691,1.06611,1.06671,508
2023.11.10,01:00,1.06671,1.06689,1.06639,1.06668,546
2023.11.10,02:00,1.06669,1.06703,1.06628,1.06681,826
2023.11.10,03:00,1.06681,1.06748,1.06666,1.06717,977
2023.11.10,04:00,1.06717,1.06742,1.06700,1.06722,755
2023.11.10,05:00,1.06722,1.06740,1.06688,1.06698,424
2023.11.10,06:00,1.06697,1.06713,1.06668,1.06713,573
2023.11.10,07:00,1.06711,1.06719,1.06658,1.06690,477
2023.11.10,08:00,1.06690,1.06699,1.06635,1.06654,720
2023.11.10,09:00,1.06654,1.06695,1.06560,1.06628,2157
2023.11.10,10:00,1.06630,1.06782,1.06630,1.06710,2602
2023.11.10,11:00,1.06710,1.06799,1.06643,1.06771,2157
2023.11.10,12:00,1.06772,1.06879,1.06692,1.06868,1957
2023.11.10,13:00,1.06868,1.06888,1.06740,1.06768,1961
2023.11.10,14:00,1.06768,1.06882,1.06698,1.06816,3448
2023.11.10,15:00,1.06817,1.06926,1.06772,1.06886,4710
2023.11.10,16:00,1.06887,1.06895,1.06702,1.06728,4995
2023.11.10,17:00,1.06726,1.06795,1.06624,1.06697,8470
2023.11.10,18:00,1.06698,1.06795,1.06629,1.06693,3720
2023.11.10,19:00,1.06692,1.06817,1.06640,1.06791,2997
2023.11.10,20:00,1.06791,1.06844,1.06729,1.06811,2445
2023.11.10,21:00,1.06813,1.06874,1.06787,1.06796,2624
2023.11.10,22:00,1.06795,1.06874,1.06771,1.06851,1931
2023.11.10,23:00,1.06850,1.06869,1.06823,1.06845,664
2023.11.13,00:00,1.06751,1.06845,1.06751,1.06839,2439
2023.11.13,01:00,1.06836,1.06904,1.06835,1.06903,614
2023.11.13,02:00,1.06902,1.06903,1.06819,1.06837,1218
2023.11.13,03:00,1.06837,1.06883,1.06809,1.06865,1309
2023.11.13,04:00,1.06865,1.06871,1.06813,1.06828,834
2023.11.13,05:00,1.06829,1.06858,1.06815,1.06855,923
2023.11.13,06:00,1.06856,1.06888,1.06840,1.06841,543
2023.11.13,07:00,1.06840,1.06866,1.06835,1.06857,544
2023.11.13,08:00,1.06856,1.06922,1.06836,1.06900,1061
2023.11.13,09:00,1.06900,1.06975,1.06888,1.06927,2097
2023.11.13,10:00,1.06926,1.06948,1.06855,1.06915,2995
2023.11.13,11:00,1.06914,1.07013,1.06855,1.06896,2250
2023.11.13,12:00,1.06895,1.06995,1.06871,1.06972,1740
2023.11.13,13:00,1.06971,1.06980,1.06848,1.06871,1928
2023.11.13,14:00,1.06871,1.06880,1.06697,1.06730,2382
2023.11.13,15:00,1.06729,1.06736,1.06648,1.06725,3861
2023.11.13,16:00,1.06726,1.06800,1.06679,1.06769,3812
2023.11.13,17:00,1.06771,1.06927,1.06747,1.06886,5303
2023.11.13,18:00,1.06887,1.07038,1.06852,1.06993,3240
2023.11.13,19:00,1.06992,1.07060,1.06935,1.06957,2556
2023.11.13,20:00,1.06956,1.07050,1.06899,1.07015,2008
2023.11.13,21:00,1.07016,1.07058,1.06971,1.07019,2141
2023.11.13,22:00,1.07019,1.07040,1.06988,1.06990,1116
2023.11.13,23:00,1.06990,1.06993,1.06970,1.06981,640
2023.11.14,00:00,1.06916,1.07017,1.06916,1.06993,1399
2023.11.14,01:00,1.06993,1.07012,1.06975,1.07011,490
2023.11.14,02:00,1.07012,1.07022,1.06980,1.06995,873
2023.11.14,03:00,1.06997,1.07003,1.06944,1.06986,991
2023.11.14,04:00,1.06984,1.07019,1.06965,1.06978,725
2023.11.14,05:00,1.06979,1.06982,1.06951,1.06963,893
2023.11.14,06:00,1.06963,1.06998,1.06958,1.06962,360
2023.11.14,07:00,1.06961,1.06964,1.06928,1.06956,704
2023.11.14,08:00,1.06956,1.06996,1.06942,1.06990,827
2023.11.14,09:00,1.06990,1.07096,1.06977,1.07062,2096
2023.11.14,10:00,1.07063,1.07098,1.06962,1.06981,2818
2023.11.14,11:00,1.06981,1.07176,1.06960,1.07157,3463
2023.11.14,12:00,1.07157,1.07305,1.07147,1.07216,3300
2023.11.14,13:00,1.07215,1.07235,1.07150,1.07193,2099
2023.11.14,14:00,1.07193,1.07267,1.07183,1.07209,1760
2023.11.14,15:00,1.07210,1.08000,1.07166,1.07892,14107
2023.11.14,16:00,1.07892,1.08356,1.07886,1.08332,14822
2023.11.14,17:00,1.08331,1.08424,1.08230,1.08377,9292
2023.11.14,18:00,1.08375,1.08640,1.08363,1.08602,6906
2023.11.14,19:00,1.08602,1.08735,1.08540,1.08728,4364
2023.11.14,20:00,1.08728,1.08765,1.08687,1.08698,2464
2023.11.14,21:00,1.08698,1.08826,1.08676,1.08813,2471
2023.11.14,22:00,1.08813,1.08872,1.08774,1.08825,1717
2023.11.14,23:00,1.08825,1.08825,1.08754,1.08782,787
2023.11.15,00:00,1.08784,1.08792,1.08726,1.08737,960
2023.11.15,01:00,1.08738,1.08827,1.08738,1.08776,724
2023.11.15,02:00,1.08777,1.08781,1.08655,1.08693,1891
2023.11.15,03:00,1.08694,1.08740,1.08673,1.08718,1441
2023.11.15,04:00,1.08719,1.08796,1.08706,1.08784,1854
2023.11.15,05:00,1.08784,1.08825,1.08759,1.08818,932
2023.11.15,06:00,1.08821,1.08836,1.08776,1.08776,522
2023.11.15,07:00,1.08777,1.08794,1.08725,1.08726,1253
2023.11.15,08:00,1.08728,1.08769,1.08713,1.08730,1324
2023.11.15,09:00,1.08735,1.08764,1.08646,1.08728,4346
2023.11.15,10:00,1.08728,1.08792,1.08666,1.08704,4846
2023.11.15,11:00,1.08702,1.08705,1.08438,1.08520,4850
2023.11.15,12:00,1.08519,1.08586,1.08505,1.08567,2391
2023.11.15,13:00,1.08568,1.08681,1.08556,1.08660,2222
2023.11.15,14:00,1.08660,1.08680,1.08542,1.08635,1975
2023.11.15,15:00,1.08636,1.08855,1.08398,1.08588,11039
2023.11.15,16:00,1.08589,1.08595,1.08314,1.08358,9055
2023.11.15,17:00,1.08358,1.08652,1.08335,1.08650,7229
2023.11.15,18:00,1.08650,1.08687,1.08483,1.08521,5276
2023.11.15,19:00,1.08522,1.08562,1.08431,1.08539,3175
2023.11.15,20:00,1.08539,1.08544,1.08420,1.08459,2250
2023.11.15,21:00,1.08460,1.08480,1.08410,1.08461,1893
2023.11.15,22:00,1.08461,1.08470,1.08423,1.08430,1245
2023.11.15,23:00,1.08429,1.08473,1.08422,1.08461,858
2023.11.16,00:00,1.08462,1.08516,1.08443,1.08475,2309
2023.11.16,01:00,1.08475,1.08540,1.08473,1.08540,488
2023.11.16,02:00,1.08540,1.08553,1.08505,1.08550,998
2023.11.16,03:00,1.08550,1.08556,1.08417,1.08437,1536
2023.11.16,04:00,1.08437,1.08438,1.08299,1.08333,2240
2023.11.16,05:00,1.08333,1.08356,1.08315,1.08323,899
2023.11.16,06:00,1.08326,1.08371,1.08320,1.08368,659
2023.11.16,07:00,1.08369,1.08395,1.08334,1.08379,921
2023.11.16,08:00,1.08376,1.08409,1.08363,1.08391,1482
2023.11.16,09:00,1.08390,1.08459,1.08338,1.08411,2078
2023.11.16,10:00,1.08409,1.08549,1.08383,1.08548,3009
2023.11.16,11:00,1.08548,1.08607,1.08479,1.08510,1964
2023.11.16,12:00,1.08509,1.08516,1.08430,1.08450,1730
2023.11.16,13:00,1.08451,1.08582,1.08447,1.08519,1421
2023.11.16,14:00,1.08519,1.08532,1.08390,1.08422,2207
2023.11.16,15:00,1.08424,1.08814,1.08416,1.08810,6154
2023.11.16,16:00,1.08809,1.08810,1.08581,1.08760,6154
2023.11.16,17:00,1.08762,1.08953,1.08716,1.08780,6512
2023.11.16,18:00,1.08781,1.08828,1.08463,1.08498,4622
2023.11.16,19:00,1.08498,1.08606,1.08472,1.08597,2426
2023.11.16,20:00,1.08598,1.08654,1.08564,1.08589,1437
2023.11.16,21:00,1.08587,1.08600,1.08519,1.08553,1411
2023.11.16,22:00,1.08554,1.08579,1.08447,1.08462,1312
2023.11.16,23:00,1.08462,1.08535,1.08461,1.08513,559
2023.11.17,00:00,1.08519,1.08527,1.08417,1.08512,795
2023.11.17,01:00,1.08512,1.08555,1.08506,1.08528,428
2023.11.17,02:00,1.08529,1.08556,1.08486,1.08529,707
2023.11.17,03:00,1.08530,1.08568,1.08503,1.08527,1174
2023.11.17,04:00,1.08528,1.08567,1.08491,1.08552,817
2023.11.17,05:00,1.08551,1.08568,1.08530,1.08539,677
2023.11.17,06:00,1.08539,1.08548,1.08500,1.08501,588
2023.11.17,07:00,1.08502,1.08556,1.08478,1.08530,799
2023.11.17,08:00,1.08532,1.08561,1.08508,1.08510,740
2023.11.17,09:00,1.08511,1.08512,1.08350,1.08383,2307
2023.11.17,10:00,1.08383,1.08492,1.08247,1.08481,4219
2023.11.17,11:00,1.08482,1.08582,1.08451,1.08528,3362
2023.11.17,12:00,1.08529,1.08711,1.08515,1.08707,2811
2023.11.17,13:00,1.08706,1.08746,1.08587,1.08661,2585
2023.11.17,14:00,1.08660,1.08685,1.08573,1.08631,2299
2023.11.17,15:00,1.08631,1.08774,1.08613,1.08710,5057
2023.11.17,16:00,1.08708,1.08844,1.08585,1.08691,5901
2023.11.17,17:00,1.08693,1.08932,1.08684,1.08867,4476
2023.11.17,18:00,1.08867,1.08899,1.08747,1.08784,3498
2023.11.17,19:00,1.08784,1.08910,1.08779,1.08901,1799
2023.11.17,20:00,1.08901,1.09044,1.08882,1.09030,1496
2023.11.17,21:00,1.09031,1.09035,1.08953,1.08996,1171
2023.11.17,22:00,1.08996,1.09090,1.08972,1.09084,1080
2023.11.17,23:00,1.09082,1.09137,1.09046,1.09128,718
2023.11.20,00:00,1.09008,1.09125,1.09008,1.09076,299
2023.11.20,01:00,1.09076,1.09109,1.09051,1.09055,962
2023.11.20,02:00,1.09053,1.09054,1.08973,1.09011,1094
2023.11.20,03:00,1.09012,1.09105,1.09012,1.09081,1388
2023.11.20,04:00,1.09081,1.09236,1.09079,1.09222,1532
2023.11.20,05:00,1.09221,1.09246,1.09175,1.09236,1425
2023.11.20,06:00,1.09238,1.09357,1.09216,1.09219,1327
2023.11.20,07:00,1.09219,1.09276,1.09186,1.09186,1048
2023.11.20,08:00,1.09189,1.09230,1.09157,1.09169,1240
2023.11.20,09:00,1.09168,1.09195,1.09129,1.09159,2378
2023.11.20,10:00,1.09160,1.09295,1.09152,1.09191,3490
2023.11.20,11:00,1.09192,1.09400,1.09184,1.09365,3283
2023.11.20,12:00,1.09368,1.09368,1.09226,1.09260,1742
2023.11.20,13:00,1.09260,1.09293,1.09212,1.09227,1722
2023.11.20,14:00,1.09225,1.09305,1.09205,1.09297,2060
2023.11.20,15:00,1.09297,1.09321,1.09245,1.09264,3075
2023.11.20,16:00,1.09264,1.09458,1.09187,1.09403,3898
2023.11.20,17:00,1.09403,1.09413,1.09263,1.09380,3179
2023.11.20,18:00,1.09380,1.09448,1.09375,1.09443,2369
2023.11.20,19:00,1.09443,1.09514,1.09350,1.09376,1680
2023.11.20,20:00,1.09375,1.09517,1.09368,1.09451,2945
2023.11.20,21:00,1.09452,1.09470,1.09387,1.09463,1296
2023.11.20,22:00,1.09462,1.09475,1.09417,1.09417,1017
2023.11.20,23:00,1.09417,1.09443,1.09389,1.09396,721
2023.11.21,00:00,1.09398,1.09428,1.09353,1.09405,560
2023.11.21,01:00,1.09404,1.09467,1.09400,1.09442,590
2023.11.21,02:00,1.09447,1.09519,1.09419,1.09453,797
2023.11.21,03:00,1.09454,1.09571,1.09429,1.09522,2014
2023.11.21,04:00,1.09519,1.09619,1.09480,1.09596,1615
2023.11.21,05:00,1.09597,1.09638,1.09581,1.09633,1000
2023.11.21,06:00,1.09632,1.09649,1.09578,1.09587,776
2023.11.21,07:00,1.09587,1.09636,1.09537,1.09560,1080
2023.11.21,08:00,1.09559,1.09609,1.09523,1.09584,1205
2023.11.21,09:00,1.09584,1.09629,1.09508,1.09538,1997
2023.11.21,10:00,1.09538,1.09637,1.09436,1.09459,3489
2023.11.21,11:00,1.09459,1.09506,1.09425,1.09436,2985
2023.11.21,12:00,1.09436,1.09536,1.09424,1.09454,1629
2023.11.21,13:00,1.09451,1.09466,1.09390,1.09391,1421
2023.11.21,14:00,1.09392,1.09506,1.09391,1.09480,1596
2023.11.21,15:00,1.09482,1.09612,1.09389,1.09448,4158
2023.11.21,16:00,1.09449,1.09592,1.09440,1.09529,4431
2023.11.21,17:00,1.09530,1.09590,1.09313,1.09341,5067
2023.11.21,18:00,1.09342,1.09436,1.09223,1.09227,3484
2023.11.21,19:00,1.09227,1.09263,1.09187,1.09208,2260
2023.11.21,20:00,1.09207,1.09214,1.09025,1.09082,2688
2023.11.21,21:00,1.09083,1.09157,1.09000,1.09150,2692
2023.11.21,22:00,1.09151,1.09166,1.09113,1.09118,1153
2023.11.21,23:00,1.09118,1.09144,1.09096,1.09101,599
2023.11.22,00:00,1.09067,1.09125,1.09053,1.09094,953
2023.11.22,01:00,1.09097,1.09183,1.09079,1.09169,646
2023.11.22,02:00,1.09169,1.09193,1.09142,1.09193,915
2023.11.22,03:00,1.09195,1.09227,1.09089,1.09134,1534
2023.11.22,04:00,1.09133,1.09200,1.09116,1.09159,976
2023.11.22,05:00,1.09159,1.09189,1.09128,1.09142,728
2023.11.22,06:00,1.09141,1.09154,1.09107,1.09135,519
2023.11.22,07:00,1.09134,1.09144,1.09050,1.09073,1042
2023.11.22,08:00,1.09073,1.09075,1.08955,1.09003,1314
2023.11.22,09:00,1.09002,1.09164,1.08997,1.09144,1811
2023.11.22,10:00,1.09144,1.09196,1.08825,1.08853,3428
2023.11.22,11:00,1.08852,1.09121,1.08850,1.09024,2721
2023.11.22,12:00,1.09023,1.09055,1.08949,1.09008,2013
2023.11.22,13:00,1.09007,1.09076,1.08979,1.08999,2327
2023.11.22,14:00,1.08999,1.09120,1.08977,1.09065,2550
2023.11.22,15:00,1.09064,1.09175,1.08912,1.08959,6553
2023.11.22,16:00,1.08962,1.08984,1.08713,1.08744,6699
2023.11.22,17:00,1.08742,1.08742,1.08522,1.08656,7643
2023.11.22,18:00,1.08657,1.08733,1.08614,1.08702,3351
2023.11.22,19:00,1.08704,1.08834,1.08686,1.08786,1539
2023.11.22,20:00,1.08783,1.08869,1.08775,1.08844,1020
2023.11.22,21:00,1.08847,1.08877,1.08798,1.08838,1148
2023.11.22,22:00,1.08838,1.08882,1.08818,1.08873,769
2023.11.22,23:00,1.08874,1.08892,1.08858,1.08882,455
2023.11.23,00:00,1.08882,1.08882,1.08809,1.08850,359
2023.11.23,01:00,1.08842,1.08881,1.08833,1.08878,347
2023.11.23,02:00,1.08879,1.08923,1.08878,1.08918,455
2023.11.23,03:00,1.08917,1.08956,1.08885,1.08947,658
2023.11.23,04:00,1.08947,1.09043,1.08944,1.09033,591
2023.11.23,05:00,1.09032,1.09056,1.09012,1.09047,501
2023.11.23,06:00,1.09048,1.09053,1.09017,1.09024,389
2023.11.23,07:00,1.09023,1.09114,1.09010,1.09103,478
2023.11.23,08:00,1.09103,1.09176,1.09063,1.09081,908
2023.11.23,09:00,1.09081,1.09146,1.09055,1.09137,1331
2023.11.23,10:00,1.09136,1.09304,1.08953,1.09175,2706
2023.11.23,11:00,1.09175,1.09237,1.09056,1.09230,2485
2023.11.23,12:00,1.09230,1.09239,1.09151,1.09190,1335
2023.11.23,13:00,1.09190,1.09198,1.09123,1.09146,1047
2023.11.23,14:00,1.09145,1.09151,1.09001,1.09032,1237
2023.11.23,15:00,1.09032,1.09053,1.08967,1.09015,1216
2023.11.23,16:00,1.09015,1.09027,1.08871,1.08962,1611
2023.11.23,17:00,1.08961,1.09104,1.08958,1.09096,1263
2023.11.23,18:00,1.09094,1.09098,1.09026,1.09061,845
2023.11.23,19:00,1.09061,1.09069,1.09024,1.09058,502
2023.11.23,20:00,1.09057,1.09060,1.09032,1.09034,281
2023.11.23,21:00,1.09033,1.09072,1.09033,1.09036,272
2023.11.23,22:00,1.09035,1.09063,1.09027,1.09054,326
2023.11.23,23:00,1.09054,1.09066,1.09018,1.09018,301
2023.11.24,00:00,1.08996,1.09055,1.08994,1.09047,351
2023.11.24,01:00,1.09046,1.09066,1.09034,1.09036,384
2023.11.24,02:00,1.09037,1.09096,1.09027,1.09066,547
2023.11.24,03:00,1.09067,1.09100,1.09010,1.09017,849
2023.11.24,04:00,1.09016,1.09032,1.08951,1.08953,683
2023.11.24,05:00,1.08953,1.08993,1.08948,1.08988,421
2023.11.24,06:00,1.08989,1.09034,1.08971,1.09034,448
2023.11.24,07:00,1.09034,1.09119,1.09034,1.09116,636
2023.11.24,08:00,1.09117,1.09117,1.09037,1.09073,592
2023.11.24,09:00,1.09070,1.09107,1.09030,1.09078,856
2023.11.24,10:00,1.09076,1.09191,1.09052,1.09185,1582
2023.11.24,11:00,1.09186,1.09206,1.09015,1.09027,1595
2023.11.24,12:00,1.09024,1.09101,1.09018,1.09096,1021
2023.11.24,13:00,1.09096,1.09165,1.09066,1.09141,1036
2023.11.24,14:00,1.09140,1.09280,1.09122,1.09165,1247
2023.11.24,15:00,1.09166,1.09224,1.09069,1.09218,1796
2023.11.24,16:00,1.09218,1.09383,1.09171,1.09367,2487
2023.11.24,17:00,1.09366,1.09452,1.09342,1.09396,2547
2023.11.24,18:00,1.09397,1.09413,1.09300,1.09332,1426
2023.11.24,19:00,1.09332,1.09406,1.09283,1.09405,943
2023.11.24,20:00,1.09405,1.09485,1.09400,1.09476,490
2023.11.24,21:00,1.09473,1.09477,1.09390,1.09456,2381
2023.11.24,22:00,1.09455,1.09476,1.09418,1.09446,770
2023.11.24,23:00,1.09444,1.09456,1.09345,1.09362,1435
2023.11.27,00:00,1.09386,1.09455,1.09386,1.09438,401
2023.11.27,01:00,1.09440,1.09475,1.09382,1.09395,662
2023.11.27,02:00,1.09395,1.09403,1.09283,1.09285,767
2023.11.27,03:00,1.09285,1.09495,1.09266,1.09466,1216
2023.11.27,04:00,1.09466,1.09469,1.09380,1.09429,810
2023.11.27,05:00,1.09428,1.09456,1.09390,1.09451,615
2023.11.27,06:00,1.09451,1.09495,1.09417,1.09471,498
2023.11.27,07:00,1.09472,1.09504,1.09441,1.09493,729
2023.11.27,08:00,1.09493,1.09559,1.09479,1.09499,688
2023.11.27,09:00,1.09499,1.09590,1.09454,1.09474,1557
2023.11.27,10:00,1.09474,1.09520,1.09392,1.09429,1705
2023.11.27,11:00,1.09428,1.09521,1.09408,1.09483,1282
2023.11.27,12:00,1.09482,1.09562,1.09455,1.09544,1304
2023.11.27,13:00,1.09543,1.09555,1.09457,1.09536,1093
2023.11.27,14:00,1.09536,1.09552,1.09457,1.09496,1305
2023.11.27,15:00,1.09498,1.09551,1.09433,1.09437,2709
2023.11.27,16:00,1.09437,1.09448,1.09254,1.09279,2707
2023.11.27,17:00,1.09278,1.09391,1.09249,1.09327,3360
2023.11.27,18:00,1.09326,1.09376,1.09277,1.09363,2283
2023.11.27,19:00,1.09362,1.09380,1.09293,1.09342,1168
2023.11.27,20:00,1.09342,1.09424,1.09322,1.09419,1339
2023.11.27,21:00,1.09420,1.09566,1.09419,1.09563,1018
2023.11.27,22:00,1.09562,1.09573,1.09506,1.09568,913
2023.11.27,23:00,1.09568,1.09569,1.09519,1.09534,578
2023.11.28,00:00,1.09535,1.09565,1.09468,1.09534,650
2023.11.28,01:00,1.09536,1.09588,1.09534,1.09587,378
2023.11.28,02:00,1.09588,1.09612,1.09551,1.09578,808
2023.11.28,03:00,1.09578,1.09615,1.09539,1.09576,935
2023.11.28,04:00,1.09576,1.09625,1.09532,1.09575,724
2023.11.28,05:00,1.09574,1.09589,1.09543,1.09548,463
2023.11.28,06:00,1.09548,1.09550,1.09519,1.09521,412
2023.11.28,07:00,1.09523,1.09532,1.09499,1.09511,514
2023.11.28,08:00,1.09510,1.09519,1.09459,1.09469,612
2023.11.28,09:00,1.09467,1.09474,1.09343,1.09357,1439
2023.11.28,10:00,1.09358,1.09499,1.09358,1.09475,1900
2023.11.28,11:00,1.09475,1.09549,1.09468,1.09536,1800
2023.11.28,12:00,1.09537,1.09567,1.09464,1.09519,1599
2023.11.28,13:00,1.09520,1.09575,1.09486,1.09499,1141
2023.11.28,14:00,1.09500,1.09623,1.09472,1.09506,1590
2023.11.28,15:00,1.09508,1.09738,1.09453,1.09721,2677
2023.11.28,16:00,1.09721,1.09846,1.09640,1.09790,3564
2023.11.28,17:00,1.09788,1.10018,1.09678,1.09806,4891
2023.11.28,18:00,1.09807,1.10057,1.09773,1.10051,3823
2023.11.28,19:00,1.10051,1.10087,1.09852,1.09868,2428
2023.11.28,20:00,1.09870,1.09880,1.09732,1.09809,2180
2023.11.28,21:00,1.09810,1.09936,1.09810,1.09910,1485
2023.11.28,22:00,1.09909,1.09912,1.09759,1.09881,1431
2023.11.28,23:00,1.09878,1.09951,1.09858,1.09922,720
2023.11.29,00:00,1.09903,1.09954,1.09866,1.09939,459
2023.11.29,01:00,1.09939,1.10054,1.09931,1.10038,841
2023.11.29,02:00,1.10040,1.10074,1.09974,1.10057,947
2023.11.29,03:00,1.10058,1.10169,1.10047,1.10058,1675
2023.11.29,04:00,1.10058,1.10082,1.09978,1.10062,949
2023.11.29,05:00,1.10063,1.10074,1.09981,1.09984,649
2023.11.29,06:00,1.09982,1.10032,1.09967,1.10022,591
2023.11.29,07:00,1.10021,1.10042,1.09979,1.10019,775
2023.11.29,08:00,1.10019,1.10044,1.09961,1.10011,1439
2023.11.29,09:00,1.10004,1.10004,1.09818,1.09847,1783
2023.11.29,10:00,1.09845,1.09982,1.09764,1.09896,2516
2023.11.29,11:00,1.09897,1.09906,1.09717,1.09743,2072
2023.11.29,12:00,1.09743,1.09775,1.09689,1.09765,1589
2023.11.29,13:00,1.09764,1.09847,1.09712,1.09845,1695
2023.11.29,14:00,1.09845,1.09884,1.09790,1.09851,1967
2023.11.29,15:00,1.09850,1.09947,1.09715,1.09725,4390
2023.11.29,16:00,1.09726,1.09905,1.09619,1.09766,3805
2023.11.29,17:00,1.09767,1.09907,1.09600,1.09747,4230
2023.11.29,18:00,1.09745,1.09777,1.09616,1.09682,2096
2023.11.29,19:00,1.09683,1.09781,1.09659,1.09758,1272
2023.11.29,20:00,1.09759,1.09854,1.09722,1.09844,1261
2023.11.29,21:00,1.09844,1.09947,1.09771,1.09830,1293
2023.11.29,22:00,1.09829,1.09837,1.09710,1.09721,1184
2023.11.29,23:00,1.09722,1.09745,1.09681,1.09686,529
2023.11.30,00:00,1.09690,1.09717,1.09655,1.09708,483
2023.11.30,01:00,1.09707,1.09737,1.09698,1.09728,461
2023.11.30,02:00,1.09732,1.09837,1.09720,1.09825,1061
2023.11.30,03:00,1.09825,1.09825,1.09686,1.09695,1632
2023.11.30,04:00,1.09695,1.09777,1.09671,1.09764,1505
2023.11.30,05:00,1.09763,1.09772,1.09730,1.09741,777
2023.11.30,06:00,1.09742,1.09760,1.09683,1.09688,1082
2023.11.30,07:00,1.09688,1.09729,1.09651,1.09721,1123
2023.11.30,08:00,1.09721,1.09817,1.09720,1.09787,1458
2023.11.30,09:00,1.09787,1.09787,1.09404,1.09516,2776
2023.11.30,10:00,1.09516,1.09591,1.09204,1.09232,3653
2023.11.30,11:00,1.09228,1.09390,1.09200,1.09248,3114
2023.11.30,12:00,1.09249,1.09302,1.09096,1.09180,2651
2023.11.30,13:00,1.09180,1.09192,1.09090,1.09156,2209
2023.11.30,14:00,1.09156,1.09318,1.09109,1.09254,2049
2023.11.30,15:00,1.09255,1.09495,1.09140,1.09158,4925
2023.11.30,16:00,1.09157,1.09224,1.08925,1.09085,5681
2023.11.30,17:00,1.09085,1.09181,1.08941,1.09109,5691
2023.11.30,18:00,1.09107,1.09170,1.09015,1.09067,4749
2023.11.30,19:00,1.09069,1.09122,1.08883,1.08902,2388
2023.11.30,20:00,1.08902,1.09000,1.08838,1.08891,1966
2023.11.30,21:00,1.08893,1.08949,1.08849,1.08900,1950
2023.11.30,22:00,1.08898,1.08921,1.08793,1.08848,1955
2023.11.30,23:00,1.08849,1.08911,1.08834,1.08866,808
2023.12.01,00:00,1.08845,1.08905,1.08764,1.08894,677
2023.12.01,01:00,1.08894,1.08943,1.08885,1.08912,738
2023.12.01,02:00,1.08912,1.09029,1.08912,1.09019,1165
2023.12.01,03:00,1.09013,1.09103,1.09013,1.09069,1544
2023.12.01,04:00,1.09069,1.09128,1.09062,1.09076,1113
2023.12.01,05:00,1.09077,1.09094,1.08997,1.09006,1066
2023.12.01,06:00,1.09005,1.09067,1.08982,1.09067,682
2023.12.01,07:00,1.09066,1.09122,1.09051,1.09111,1149
2023.12.01,08:00,1.09109,1.09119,1.09063,1.09087,1348
2023.12.01,09:00,1.09083,1.09121,1.08945,1.08947,2251
2023.12.01,10:00,1.08949,1.09029,1.08860,1.08933,3356
2023.12.01,11:00,1.08928,1.09045,1.08898,1.08979,2835
2023.12.01,12:00,1.08979,1.09038,1.08852,1.08907,1960
2023.12.01,13:00,1.08908,1.08975,1.08828,1.08971,2142
2023.12.01,14:00,1.08975,1.09011,1.08757,1.08767,2383
2023.12.01,15:00,1.08767,1.08847,1.08664,1.08676,3708
2023.12.01,16:00,1.08674,1.08702,1.08415,1.08438,3790
2023.12.01,17:00,1.08443,1.08663,1.08327,1.08378,5810
2023.12.01,18:00,1.08378,1.08854,1.08289,1.08774,5928
2023.12.01,19:00,1.08769,1.08843,1.08718,1.08817,3495
2023.12.01,20:00,1.08820,1.08929,1.08786,1.08891,3080
2023.12.01,21:00,1.08892,1.08927,1.08700,1.08722,2248
2023.12.01,22:00,1.08723,1.08798,1.08709,1.08795,1745
2023.12.01,23:00,1.08797,1.08839,1.08774,1.08823,830
2023.12.04,00:00,1.08738,1.08889,1.08738,1.08862,421
2023.12.04,01:00,1.08862,1.08944,1.08784,1.08854,2223
2023.12.04,02:00,1.08856,1.08866,1.08702,1.08718,2253
2023.12.04,03:00,1.08718,1.08774,1.08669,1.08734,2472
2023.12.04,04:00,1.08729,1.08843,1.08702,1.08827,1555
2023.12.04,05:00,1.08826,1.08859,1.08802,1.08802,1376
2023.12.04,06:00,1.08802,1.08806,1.08702,1.08715,1023
2023.12.04,07:00,1.08717,1.08728,1.08683,1.08693,1108
2023.12.04,08:00,1.08694,1.08765,1.08671,1.08690,1597
2023.12.04,09:00,1.08687,1.08691,1.08498,1.08538,2689
2023.12.04,10:00,1.08540,1.08730,1.08540,1.08638,3355
2023.12.04,11:00,1.08639,1.08808,1.08627,1.08747,2661
2023.12.04,12:00,1.08746,1.08758,1.08590,1.08684,2076
2023.12.04,13:00,1.08683,1.08789,1.08674,1.08691,2017
2023.12.04,14:00,1.08688,1.08723,1.08596,1.08694,2131
2023.12.04,15:00,1.08691,1.08760,1.08534,1.08547,3305
2023.12.04,16:00,1.08546,1.08551,1.08196,1.08394,4643
2023.12.04,17:00,1.08394,1.08435,1.08040,1.08147,4903
2023.12.04,18:00,1.08146,1.08248,1.08117,1.08229,3098
2023.12.04,19:00,1.08231,1.08269,1.08178,1.08257,2111
2023.12.04,20:00,1.08259,1.08266,1.08151,1.08168,1755
2023.12.04,21:00,1.08168,1.08291,1.08162,1.08276,1448
2023.12.04,22:00,1.08277,1.08355,1.08277,1.08340,1465
2023.12.04,23:00,1.08341,1.08366,1.08328,1.08351,780
2023.12.05,00:00,1.08353,1.08355,1.08244,1.08336,503
2023.12.05,01:00,1.08332,1.08373,1.08326,1.08370,532
2023.12.05,02:00,1.08369,1.08463,1.08363,1.08434,1294
2023.12.05,03:00,1.08433,1.08444,1.08344,1.08392,1833
2023.12.05,04:00,1.08393,1.08428,1.08349,1.08367,1277
2023.12.05,05:00,1.08367,1.08431,1.08364,1.08404,1181
2023.12.05,06:00,1.08404,1.08445,1.08395,1.08442,842
2023.12.05,07:00,1.08441,1.08474,1.08399,1.08473,1002
2023.12.05,08:00,1.08474,1.08474,1.08319,1.08342,1545
2023.12.05,09:00,1.08341,1.08341,1.08042,1.08074,2775
2023.12.05,10:00,1.08073,1.08343,1.08060,1.08339,3168
2023.12.05,11:00,1.08339,1.08426,1.08307,1.08322,2784
2023.12.05,12:00,1.08318,1.08397,1.08297,1.08325,2433
2023.12.05,13:00,1.08327,1.08367,1.08152,1.08188,2174
2023.12.05,14:00,1.08189,1.08216,1.08124,1.08142,2244
2023.12.05,15:00,1.08141,1.08338,1.08137,1.08285,3652
2023.12.05,16:00,1.08287,1.08302,1.08016,1.08098,4059
2023.12.05,17:00,1.08097,1.08388,1.07991,1.08055,6732
2023.12.05,18:00,1.08056,1.08130,1.07821,1.07862,4041
2023.12.05,19:00,1.07864,1.07974,1.07858,1.07919,2865
2023.12.05,20:00,1.07920,1.07929,1.07782,1.07851,2177
2023.12.05,21:00,1.07848,1.07864,1.07810,1.07839,1710
2023.12.05,22:00,1.07838,1.07977,1.07817,1.07952,1490
2023.12.05,23:00,1.07951,1.07985,1.07931,1.07956,745
2023.12.06,00:00,1.07957,1.07975,1.07843,1.07953,496
2023.12.06,01:00,1.07952,1.07957,1.07902,1.07930,565
2023.12.06,02:00,1.07930,1.07965,1.07893,1.07954,1057
2023.12.06,03:00,1.07954,1.07986,1.07879,1.07920,1600
2023.12.06,04:00,1.07920,1.07937,1.07881,1.07921,1243
2023.12.06,05:00,1.07921,1.07986,1.07918,1.07968,1025
2023.12.06,06:00,1.07964,1.07998,1.07935,1.07945,864
2023.12.06,07:00,1.07945,1.08017,1.07918,1.08012,1193
2023.12.06,08:00,1.08012,1.08013,1.07879,1.07879,1184
2023.12.06,09:00,1.07879,1.07931,1.07779,1.07903,2432
2023.12.06,10:00,1.07899,1.07901,1.07751,1.07866,2995
2023.12.06,11:00,1.07866,1.07977,1.07859,1.07913,2571
2023.12.06,12:00,1.07913,1.07962,1.07874,1.07911,2385
2023.12.06,13:00,1.07910,1.07910,1.07781,1.07799,2147
2023.12.06,14:00,1.07799,1.07806,1.07724,1.07774,2188
2023.12.06,15:00,1.07775,1.07999,1.07771,1.07980,4431
2023.12.06,16:00,1.07980,1.08048,1.07888,1.07946,3835
2023.12.06,17:00,1.07945,1.08005,1.07855,1.07901,4001
2023.12.06,18:00,1.07900,1.08003,1.07836,1.07893,3002
2023.12.06,19:00,1.07892,1.07919,1.07807,1.07815,2302
2023.12.06,20:00,1.07814,1.07843,1.07712,1.07783,1744
2023.12.06,21:00,1.07783,1.07789,1.07671,1.07681,1468
2023.12.06,22:00,1.07684,1.07695,1.07587,1.07623,1555
2023.12.06,23:00,1.07622,1.07660,1.07618,1.07636,797
2023.12.07,00:00,1.07628,1.07680,1.07603,1.07660,460
2023.12.07,01:00,1.07660,1.07670,1.07639,1.07659,608
2023.12.07,02:00,1.07667,1.07722,1.07656,1.07688,1127
2023.12.07,03:00,1.07687,1.07713,1.07643,1.07673,1690
2023.12.07,04:00,1.07673,1.07709,1.07620,1.07649,1403
2023.12.07,05:00,1.07650,1.07655,1.07594,1.07598,973
2023.12.07,06:00,1.07597,1.07627,1.07580,1.07606,855
2023.12.07,07:00,1.07605,1.07632,1.07571,1.07616,1186
2023.12.07,08:00,1.07617,1.07669,1.07588,1.07638,1612
2023.12.07,09:00,1.07634,1.07811,1.07552,1.07810,2945
2023.12.07,10:00,1.07809,1.07828,1.07719,1.07803,3711
2023.12.07,11:00,1.07802,1.07847,1.07718,1.07795,3179
2023.12.07,12:00,1.07797,1.07836,1.07641,1.07713,3070
2023.12.07,13:00,1.07712,1.07773,1.07636,1.07708,2660
2023.12.07,14:00,1.07708,1.07743,1.07593,1.07693,2838
2023.12.07,15:00,1.07691,1.07979,1.07613,1.07903,4670
2023.12.07,16:00,1.07902,1.07918,1.07703,1.07703,4247
2023.12.07,17:00,1.07701,1.07935,1.07672,1.07840,4693
2023.12.07,18:00,1.07841,1.07958,1.07840,1.07938,3626
2023.12.07,19:00,1.07937,1.08175,1.07892,1.08138,3704
2023.12.07,20:00,1.08134,1.08138,1.08027,1.08055,2636
2023.12.07,21:00,1.08054,1.08061,1.07983,1.07983,1827
2023.12.07,22:00,1.07984,1.08038,1.07953,1.07954,1525
2023.12.07,23:00,1.07955,1.07958,1.07901,1.07934,929
2023.12.08,00:00,1.07920,1.07964,1.07868,1.07921,707
2023.12.08,01:00,1.07916,1.07964,1.07892,1.07893,598
2023.12.08,02:00,1.07895,1.07979,1.07885,1.07962,2105
2023.12.08,03:00,1.07961,1.08006,1.07853,1.07882,2461
2023.12.08,04:00,1.07881,1.07900,1.07839,1.07895,1403
2023.12.08,05:00,1.07895,1.07956,1.07878,1.07921,1350
2023.12.08,06:00,1.07921,1.07923,1.07829,1.07831,1246
2023.12.08,07:00,1.07830,1.07892,1.07824,1.07839,1243
2023.12.08,08:00,1.07839,1.07874,1.07792,1.07795,1575
2023.12.08,09:00,1.07799,1.07825,1.07731,1.07791,2381
2023.12.08,10:00,1.07793,1.07911,1.07770,1.07893,3163
2023.12.08,11:00,1.07893,1.07893,1.07724,1.07768,2941
2023.12.08,12:00,1.07766,1.07897,1.07753,1.07841,2234
2023.12.08,13:00,1.07839,1.07873,1.07781,1.07830,2120
2023.12.08,14:00,1.07829,1.07859,1.07752,1.07773,2095
2023.12.08,15:00,1.07774,1.07798,1.07235,1.07470,6067
2023.12.08,16:00,1.07471,1.07532,1.07305,1.07459,5695
2023.12.08,17:00,1.07505,1.07859,1.07476,1.07683,5222
2023.12.08,18:00,1.07685,1.07703,1.07437,1.07448,2954
2023.12.08,19:00,1.07449,1.07576,1.07403,1.07561,2335
2023.12.08,20:00,1.07564,1.07623,1.07529,1.07572,1739
2023.12.08,21:00,1.07572,1.07617,1.07566,1.07588,1300
2023.12.08,22:00,1.07586,1.07666,1.07572,1.07636,1580
2023.12.08,23:00,1.07639,1.07641,1.07565,1.07573,734
2023.12.11,00:00,1.07583,1.07617,1.07541,1.07612,368
2023.12.11,01:00,1.07612,1.07674,1.07612,1.07649,881
2023.12.11,02:00,1.07650,1.07736,1.07650,1.07720,1505
2023.12.11,03:00,1.07724,1.07739,1.07673,1.07676,1929
2023.12.11,04:00,1.07676,1.07680,1.07640,1.07660,1104
2023.12.11,05:00,1.07661,1.07679,1.07636,1.07650,859
2023.12.11,06:00,1.07649,1.07650,1.07610,1.07631,684
2023.12.11,07:00,1.07631,1.07682,1.07621,1.07680,789
2023.12.11,08:00,1.07678,1.07710,1.07663,1.07696,973
2023.12.11,09:00,1.07694,1.07695,1.07532,1.07559,2437
2023.12.11,10:00,1.07557,1.07706,1.07515,1.07652,2759
2023.12.11,11:00,1.07650,1.07679,1.07575,1.07669,2216
2023.12.11,12:00,1.07667,1.07789,1.07666,1.07736,2235
2023.12.11,13:00,1.07734,1.07780,1.07636,1.07683,2278
2023.12.11,14:00,1.07683,1.07704,1.07555,1.07612,1901
2023.12.11,15:00,1.07611,1.07666,1.07525,1.07637,2674
2023.12.11,16:00,1.07637,1.07638,1.07438,1.07531,3237
2023.12.11,17:00,1.07532,1.07601,1.07419,1.07442,3169
2023.12.11,18:00,1.07442,1.07496,1.07415,1.07460,2589
2023.12.11,19:00,1.07459,1.07550,1.07434,1.07441,1949
2023.12.11,20:00,1.07440,1.07651,1.07428,1.07635,2318
2023.12.11,21:00,1.07635,1.07697,1.07608,1.07612,1490
2023.12.11,22:00,1.07612,1.07650,1.07607,1.07647,1133
2023.12.11,23:00,1.07648,1.07648,1.07633,1.07642,721
2023.12.12,00:00,1.07643,1.07643,1.07548,1.07632,410
2023.12.12,01:00,1.07627,1.07652,1.07621,1.07649,427
2023.12.12,02:00,1.07650,1.07662,1.07630,1.07651,996
2023.12.12,03:00,1.07651,1.07695,1.07642,1.07648,1279
2023.12.12,04:00,1.07647,1.07704,1.07614,1.07617,1008
2023.12.12,05:00,1.07616,1.07694,1.07612,1.07683,928
2023.12.12,06:00,1.07682,1.07694,1.07641,1.07652,719
2023.12.12,07:00,1.07655,1.07708,1.07654,1.07691,881
2023.12.12,08:00,1.07692,1.07800,1.07685,1.07795,1003
2023.12.12,09:00,1.07792,1.07831,1.07740,1.07779,2065
2023.12.12,10:00,1.07778,1.07920,1.07733,1.07854,2733
2023.12.12,11:00,1.07852,1.07977,1.07806,1.07936,2152
2023.12.12,12:00,1.07936,1.08073,1.07929,1.08012,2127
2023.12.12,13:00,1.08011,1.08017,1.07922,1.07962,1856
2023.12.12,14:00,1.07965,1.08059,1.07955,1.07982,1927
2023.12.12,15:00,1.07981,1.08282,1.07735,1.07769,5874
2023.12.12,16:00,1.07766,1.08004,1.07672,1.07743,4870
2023.12.12,17:00,1.07743,1.07899,1.07692,1.07843,3554
2023.12.12,18:00,1.07846,1.07933,1.07812,1.07887,2876
2023.12.12,19:00,1.07893,1.07957,1.07839,1.07881,2245
2023.12.12,20:00,1.07881,1.07988,1.07869,1.07932,2499
2023.12.12,21:00,1.07933,1.07937,1.07876,1.07903,1348
2023.12.12,22:00,1.07902,1.07984,1.07894,1.07973,1360
2023.12.12,23:00,1.07972,1.07990,1.07934,1.07938,846
2023.12.13,00:00,1.07940,1.07960,1.07896,1.07948,546
2023.12.13,01:00,1.07947,1.07989,1.07935,1.07978,519
2023.12.13,02:00,1.07979,1.07997,1.07914,1.07939,931
2023.12.13,03:00,1.07938,1.07962,1.07913,1.07934,973
2023.12.13,04:00,1.07935,1.07940,1.07840,1.07874,1021
2023.12.13,05:00,1.07875,1.07885,1.07844,1.07874,650
2023.12.13,06:00,1.07872,1.07898,1.07858,1.07863,713
2023.12.13,07:00,1.07867,1.07912,1.07866,1.07900,898
2023.12.13,08:00,1.07901,1.07923,1.07807,1.07838,1241
2023.12.13,09:00,1.07840,1.07888,1.07803,1.07852,2027
2023.12.13,10:00,1.07851,1.07928,1.07828,1.07895,2734
2023.12.13,11:00,1.07894,1.07918,1.07807,1.07876,2339
2023.12.13,12:00,1.07873,1.07874,1.07732,1.07780,2162
2023.12.13,13:00,1.07779,1.07849,1.07738,1.07838,1770
2023.12.13,14:00,1.07839,1.07895,1.07810,1.07818,1740
2023.12.13,15:00,1.07819,1.08037,1.07819,1.08006,3775
2023.12.13,16:00,1.08004,1.08092,1.07827,1.07910,3742
2023.12.13,17:00,1.07908,1.07958,1.07844,1.07946,2971
2023.12.13,18:00,1.07946,1.07967,1.07857,1.07921,2204
2023.12.13,19:00,1.07922,1.07939,1.07831,1.07841,1699
2023.12.13,20:00,1.07839,1.07897,1.07801,1.07862,1542
2023.12.13,21:00,1.07860,1.08917,1.07840,1.08880,8470
2023.12.13,22:00,1.08881,1.08966,1.08648,1.08812,5350
2023.12.13,23:00,1.08812,1.08839,1.08727,1.08741,1619
2023.12.14,00:00,1.08736,1.08812,1.08660,1.08762,658
2023.12.14,01:00,1.08751,1.08844,1.08745,1.08820,1195
2023.12.14,02:00,1.08823,1.08951,1.08791,1.08932,2045
2023.12.14,03:00,1.08933,1.08983,1.08854,1.08965,2492
2023.12.14,04:00,1.08965,1.09050,1.08930,1.09044,1886
2023.12.14,05:00,1.09044,1.09154,1.09044,1.09061,1827
2023.12.14,06:00,1.09061,1.09096,1.08992,1.08995,1264
2023.12.14,07:00,1.08995,1.09000,1.08930,1.08938,1431
2023.12.14,08:00,1.08938,1.09030,1.08938,1.09016,1705
2023.12.14,09:00,1.09018,1.09078,1.08810,1.08811,3218
2023.12.14,10:00,1.08812,1.09050,1.08800,1.09020,4615
2023.12.14,11:00,1.09019,1.09130,1.09002,1.09043,3828
2023.12.14,12:00,1.09040,1.09141,1.08983,1.09132,3027
2023.12.14,13:00,1.09133,1.09316,1.09131,1.09298,2768
2023.12.14,14:00,1.09298,1.09397,1.09230,1.09238,3451
2023.12.14,15:00,1.09240,1.09514,1.09066,1.09440,7016
2023.12.14,16:00,1.09432,1.09924,1.09360,1.09909,6729
2023.12.14,17:00,1.09910,1.09974,1.09682,1.09937,5188
2023.12.14,18:00,1.09935,1.10031,1.09906,1.09962,3790
2023.12.14,19:00,1.09964,1.10092,1.09893,1.10050,2952
2023.12.14,20:00,1.10049,1.10059,1.09823,1.09829,2488
2023.12.14,21:00,1.09829,1.09952,1.09798,1.09922,2045
2023.12.14,22:00,1.09923,1.09968,1.09881,1.09930,2276
2023.12.14,23:00,1.09928,1.09932,1.09880,1.09917,1266
2023.12.15,00:00,1.09918,1.09942,1.09856,1.09913,593
2023.12.15,01:00,1.09912,1.09962,1.09895,1.09931,1012
2023.12.15,02:00,1.09934,1.09944,1.09770,1.09831,1670
2023.12.15,03:00,1.09832,1.09895,1.09818,1.09846,1675
2023.12.15,04:00,1.09847,1.09986,1.09847,1.09974,1669
2023.12.15,05:00,1.09973,1.10008,1.09936,1.09990,1245
2023.12.15,06:00,1.09990,1.10039,1.09967,1.09980,1236
2023.12.15,07:00,1.09980,1.09981,1.09837,1.09843,1434
2023.12.15,08:00,1.09844,1.09879,1.09808,1.09873,1621
2023.12.15,09:00,1.09876,1.09954,1.09832,1.09939,2589
2023.12.15,10:00,1.09940,1.09992,1.09463,1.09563,4639
2023.12.15,11:00,1.09562,1.09677,1.09491,1.09604,3404
2023.12.15,12:00,1.09605,1.09675,1.09564,1.09644,5263
2023.12.15,13:00,1.09645,1.09696,1.09567,1.09685,7862
2023.12.15,14:00,1.09685,1.09696,1.09406,1.09436,10952
2023.12.15,15:00,1.09438,1.09484,1.09040,1.09162,26082
2023.12.15,16:00,1.09163,1.09286,1.09102,1.09199,27032
2023.12.15,17:00,1.09199,1.09236,1.09049,1.09158,21908
2023.12.15,18:00,1.09156,1.09169,1.09014,1.09054,14670
2023.12.15,19:00,1.09054,1.09165,1.09041,1.09102,12212
2023.12.15,20:00,1.09102,1.09109,1.08885,1.08936,14827
2023.12.15,21:00,1.08935,1.08998,1.08894,1.08996,11422
2023.12.15,22:00,1.08996,1.09094,1.08935,1.08936,9909
2023.12.15,23:00,1.08937,1.08961,1.08913,1.08939,5533
2023.12.18,00:00,1.08968,1.08990,1.08939,1.08957,674
2023.12.18,01:00,1.08960,1.08977,1.08918,1.08949,2751
2023.12.18,02:00,1.08949,1.09014,1.08938,1.09005,5637
2023.12.18,03:00,1.09005,1.09006,1.08944,1.08974,6717
2023.12.18,04:00,1.08974,1.09054,1.08970,1.09039,4295
2023.12.18,05:00,1.09038,1.09137,1.09028,1.09110,3257
2023.12.18,06:00,1.09110,1.09131,1.09089,1.09129,2793
2023.12.18,07:00,1.09129,1.09158,1.09107,1.09152,4643
2023.12.18,08:00,1.09152,1.09202,1.09115,1.09185,6380
2023.12.18,09:00,1.09184,1.09300,1.09159,1.09217,8433
2023.12.18,10:00,1.09217,1.09238,1.09157,1.09183,9769
2023.12.18,11:00,1.09181,1.09283,1.09137,1.09196,9811
2023.12.18,12:00,1.09196,1.09209,1.09082,1.09104,8354
2023.12.18,13:00,1.09104,1.09137,1.09071,1.09128,6096
2023.12.18,14:00,1.09127,1.09175,1.09090,1.09137,9959
2023.12.18,15:00,1.09138,1.09290,1.09135,1.09216,13985
2023.12.18,16:00,1.09215,1.09311,1.09204,1.09292,12826
2023.12.18,17:00,1.09292,1.09312,1.09106,1.09142,16939
2023.12.18,18:00,1.09142,1.09250,1.09131,1.09179,10098
2023.12.18,19:00,1.09192,1.09280,1.09183,1.09275,9668
2023.12.18,20:00,1.09274,1.09280,1.09199,1.09233,7745
2023.12.18,21:00,1.09233,1.09233,1.09128,1.09167,7092
2023.12.18,22:00,1.09167,1.09198,1.09136,1.09195,6100
2023.12.18,23:00,1.09188,1.09237,1.09168,1.09228,2734
2023.12.19,00:00,1.09235,1.09235,1.09108,1.09217,2111
2023.12.19,01:00,1.09220,1.09248,1.09196,1.09232,5247
2023.12.19,02:00,1.09232,1.09249,1.09178,1.09203,4247
2023.12.19,03:00,1.09203,1.09260,1.09174,1.09187,4854
2023.12.19,04:00,1.09187,1.09231,1.09149,1.09217,6202
2023.12.19,05:00,1.09217,1.09292,1.09201,1.09255,6843
2023.12.19,06:00,1.09255,1.09271,1.09199,1.09230,3894
2023.12.19,07:00,1.09231,1.09285,1.09207,1.09281,4362
2023.12.19,08:00,1.09281,1.09310,1.09229,1.09275,9011
2023.12.19,09:00,1.09275,1.09414,1.09237,1.09285,12944
2023.12.19,10:00,1.09285,1.09424,1.09273,1.09407,9569
2023.12.19,11:00,1.09407,1.09495,1.09390,1.09414,7655
2023.12.19,12:00,1.09414,1.09453,1.09362,1.09383,6930
2023.12.19,13:00,1.09382,1.09398,1.09305,1.09372,6576
2023.12.19,14:00,1.09372,1.09709,1.09369,1.09684,12916
2023.12.19,15:00,1.09683,1.09741,1.09534,1.09622,16756
2023.12.19,16:00,1.09622,1.09845,1.09589,1.09790,16155
2023.12.19,17:00,1.09790,1.09876,1.09692,1.09857,18594
2023.12.19,18:00,1.09857,1.09860,1.09722,1.09768,12395
2023.12.19,19:00,1.09768,1.09793,1.09724,1.09749,9440
2023.12.19,20:00,1.09749,1.09765,1.09692,1.09749,8353
2023.12.19,21:00,1.09749,1.09781,1.09722,1.09761,5613
2023.12.19,22:00,1.09762,1.09786,1.09719,1.09777,6101
2023.12.19,23:00,1.09779,1.09804,1.09757,1.09798,2228
2023.12.20,00:00,1.09803,1.09833,1.09750,1.09831,1307
2023.12.20,01:00,1.09832,1.09833,1.09776,1.09793,2453
2023.12.20,02:00,1.09792,1.09795,1.09716,1.09731,4336
2023.12.20,03:00,1.09730,1.09745,1.09678,1.09698,4866
2023.12.20,04:00,1.09697,1.09727,1.09671,1.09702,3770
2023.12.20,05:00,1.09703,1.09714,1.09679,1.09699,2624
2023.12.20,06:00,1.09699,1.09711,1.09657,1.09686,2801
2023.12.20,07:00,1.09686,1.09695,1.09642,1.09648,3965
2023.12.20,08:00,1.09649,1.09651,1.09552,1.09591,7062
2023.12.20,09:00,1.09591,1.09704,1.09508,1.09669,13055
2023.12.20,10:00,1.09668,1.09714,1.09582,1.09608,11321
2023.12.20,11:00,1.09608,1.09656,1.09530,1.09644,7975
2023.12.20,12:00,1.09644,1.09653,1.09470,1.09525,7770
2023.12.20,13:00,1.09525,1.09561,1.09356,1.09376,7671
2023.12.20,14:00,1.09378,1.09422,1.09337,1.09371,11073
2023.12.20,15:00,1.09369,1.09630,1.09360,1.09605,15537
2023.12.20,16:00,1.09605,1.09724,1.09589,1.09702,14726
2023.12.20,17:00,1.09710,1.09751,1.09533,1.09742,20328
2023.12.20,18:00,1.09741,1.09759,1.09545,1.09564,12880
2023.12.20,19:00,1.09563,1.09605,1.09494,1.09579,10708
2023.12.20,20:00,1.09578,1.09639,1.09551,1.09598,8426
2023.12.20,21:00,1.09597,1.09608,1.09426,1.09463,9918
2023.12.20,22:00,1.09463,1.09485,1.09309,1.09316,15811
2023.12.20,23:00,1.09315,1.09436,1.09290,1.09397,4806
2023.12.21,00:00,1.09382,1.09454,1.09348,1.09433,4999
2023.12.21,01:00,1.09436,1.09461,1.09426,1.09433,2115
2023.12.21,02:00,1.09433,1.09502,1.09409,1.09497,3990
2023.12.21,03:00,1.09497,1.09536,1.09481,1.09524,4765
2023.12.21,04:00,1.09524,1.09544,1.09450,1.09495,4478
2023.12.21,05:00,1.09495,1.09501,1.09464,1.09490,2665
2023.12.21,06:00,1.09490,1.09502,1.09471,1.09492,2261
2023.12.21,07:00,1.09493,1.09560,1.09485,1.09546,3874
2023.12.21,08:00,1.09546,1.09548,1.09430,1.09449,5851
2023.12.21,09:00,1.09450,1.09503,1.09423,1.09470,7145
2023.12.21,10:00,1.09470,1.09549,1.09391,1.09398,9255
2023.12.21,11:00,1.09397,1.09466,1.09352,1.09438,6987
2023.12.21,12:00,1.09438,1.09563,1.09399,1.09541,7201
2023.12.21,13:00,1.09541,1.09850,1.09535,1.09798,11195
2023.12.21,14:00,1.09798,1.09872,1.09768,1.09806,9882
2023.12.21,15:00,1.09806,1.10024,1.09724,1.09912,23045
2023.12.21,16:00,1.09912,1.10014,1.09820,1.09923,21550
2023.12.21,17:00,1.09923,1.09948,1.09753,1.09899,21864
2023.12.21,18:00,1.09899,1.09947,1.09791,1.09898,14640
2023.12.21,19:00,1.09897,1.09910,1.09778,1.09862,15087
2023.12.21,20:00,1.09861,1.09914,1.09783,1.09896,13134
2023.12.21,21:00,1.09898,1.10011,1.09883,1.09991,9040
2023.12.21,22:00,1.09991,1.10032,1.09926,1.10022,8400
2023.12.21,23:00,1.10024,1.10121,1.10018,1.10098,3548
2023.12.22,00:00,1.10101,1.10104,1.09838,1.10087,1457
2023.12.22,01:00,1.10085,1.10126,1.10056,1.10057,2639
2023.12.22,02:00,1.10057,1.10099,1.10027,1.10047,3590
2023.12.22,03:00,1.10048,1.10066,1.09970,1.09980,5571
2023.12.22,04:00,1.09980,1.10007,1.09955,1.10001,3819
2023.12.22,05:00,1.10001,1.10050,1.09957,1.09978,3913
2023.12.22,06:00,1.09978,1.10033,1.09978,1.10006,2926
2023.12.22,07:00,1.10005,1.10006,1.09955,1.09968,4095
2023.12.22,08:00,1.09968,1.10002,1.09937,1.09941,3956
2023.12.22,09:00,1.09940,1.10077,1.09939,1.10003,9811
2023.12.22,10:00,1.10004,1.10120,1.09993,1.10072,9832
2023.12.22,11:00,1.10072,1.10135,1.10026,1.10043,8053
2023.12.22,12:00,1.10043,1.10212,1.10037,1.10192,6685
2023.12.22,13:00,1.10192,1.10300,1.10170,1.10258,6373
2023.12.22,14:00,1.10258,1.10380,1.10159,1.10190,12732
2023.12.22,15:00,1.10190,1.10292,1.10015,1.10290,23014
2023.12.22,16:00,1.10290,1.10403,1.10247,1.10359,18745
2023.12.22,17:00,1.10359,1.10405,1.10089,1.10113,18775
2023.12.22,18:00,1.10113,1.10238,1.10062,1.10072,14577
2023.12.22,19:00,1.10072,1.10164,1.09999,1.10155,12481
2023.12.22,20:00,1.10155,1.10193,1.10108,1.10133,7466
2023.12.22,21:00,1.10133,1.10157,1.10019,1.10157,9310
2023.12.22,22:00,1.10157,1.10159,1.10077,1.10114,5992
2023.12.22,23:00,1.10116,1.10142,1.10092,1.10132,2893
2023.12.25,00:00,1.10119,1.10162,1.10119,1.10132,43
2023.12.25,01:00,1.10132,1.10158,1.10132,1.10135,581
2023.12.26,00:00,1.10028,1.10187,1.09998,1.10099,275
2023.12.26,01:00,1.10149,1.10231,1.10144,1.10188,2228
2023.12.26,02:00,1.10188,1.10203,1.10156,1.10191,2066
2023.12.26,03:00,1.10192,1.10229,1.10178,1.10221,2907
2023.12.26,04:00,1.10221,1.10267,1.10196,1.10259,2565
2023.12.26,05:00,1.10259,1.10289,1.10252,1.10276,2189
2023.12.26,06:00,1.10274,1.10278,1.10222,1.10225,1543
2023.12.26,07:00,1.10224,1.10272,1.10208,1.10266,2891
2023.12.26,08:00,1.10266,1.10268,1.10218,1.10237,2490
2023.12.26,09:00,1.10237,1.10255,1.10210,1.10224,2911
2023.12.26,10:00,1.10224,1.10265,1.10138,1.10149,3257
2023.12.26,11:00,1.10149,1.10150,1.10097,1.10143,2861
2023.12.26,12:00,1.10144,1.10195,1.10140,1.10164,1698
2023.12.26,13:00,1.10164,1.10168,1.10108,1.10138,2865
2023.12.26,14:00,1.10138,1.10174,1.10084,1.10130,5319
2023.12.26,15:00,1.10130,1.10247,1.10118,1.10177,8308
2023.12.26,16:00,1.10178,1.10274,1.10138,1.10263,9989
2023.12.26,17:00,1.10264,1.10327,1.10233,1.10250,8958
2023.12.26,18:00,1.10250,1.10376,1.10240,1.10344,6967
2023.12.26,19:00,1.10344,1.10372,1.10299,1.10350,5876
2023.12.26,20:00,1.10350,1.10398,1.10339,1.10365,6104
2023.12.26,21:00,1.10365,1.10450,1.10362,1.10444,4585
2023.12.26,22:00,1.10444,1.10451,1.10401,1.10424,5867
2023.12.26,23:00,1.10417,1.10432,1.10399,1.10415,2524
2023.12.27,00:00,1.10414,1.10418,1.10382,1.10402,696
2023.12.27,01:00,1.10417,1.10442,1.10414,1.10424,1426
2023.12.27,02:00,1.10424,1.10425,1.10358,1.10368,2940
2023.12.27,03:00,1.10368,1.10375,1.10317,1.10361,4014
2023.12.27,04:00,1.10361,1.10367,1.10295,1.10310,4341
2023.12.27,05:00,1.10310,1.10366,1.10284,1.10364,2917
2023.12.27,06:00,1.10364,1.10422,1.10361,1.10417,2358
2023.12.27,07:00,1.10417,1.10440,1.10368,1.10434,3091
2023.12.27,08:00,1.10435,1.10453,1.10403,1.10443,4089
2023.12.27,09:00,1.10443,1.10494,1.10366,1.10413,6198
2023.12.27,10:00,1.10412,1.10546,1.10380,1.10470,7412
2023.12.27,11:00,1.10471,1.10549,1.10464,1.10544,5166
2023.12.27,12:00,1.10544,1.10594,1.10517,1.10561,4316
2023.12.27,13:00,1.10561,1.10597,1.10501,1.10590,5084
2023.12.27,14:00,1.10590,1.10701,1.10483,1.10681,8977
2023.12.27,15:00,1.10681,1.10741,1.10620,1.10707,10866
2023.12.27,16:00,1.10707,1.11056,1.10686,1.11044,15494
2023.12.27,17:00,1.11043,1.11159,1.10988,1.11071,21580
2023.12.27,18:00,1.11070,1.11229,1.11022,1.11126,15302
2023.12.27,19:00,1.11126,1.11129,1.11033,1.11053,9390
2023.12.27,20:00,1.11053,1.11093,1.11014,1.11077,9909
2023.12.27,21:00,1.11077,1.11141,1.10987,1.11016,9736
2023.12.27,22:00,1.11015,1.11077,1.11009,1.11064,5953
2023.12.27,23:00,1.11057,1.11072,1.11017,1.11043,2543
2023.12.28,00:00,1.11050,1.11062,1.10972,1.11033,1178
2023.12.28,01:00,1.11053,1.11098,1.11051,1.11082,2127
2023.12.28,02:00,1.11082,1.11170,1.11080,1.11147,3607
2023.12.28,03:00,1.11147,1.11221,1.11133,1.11218,3960
2023.12.28,04:00,1.11218,1.11224,1.11097,1.11179,4059
2023.12.28,05:00,1.11179,1.11209,1.11145,1.11186,3232
2023.12.28,06:00,1.11184,1.11185,1.11100,1.11102,2715
2023.12.28,07:00,1.11103,1.11178,1.11083,1.11094,4452
2023.12.28,08:00,1.11094,1.11152,1.11047,1.11132,5749
2023.12.28,09:00,1.11132,1.11258,1.11132,1.11168,8456
2023.12.28,10:00,1.11168,1.11219,1.11043,1.11211,8564
2023.12.28,11:00,1.11211,1.11396,1.11142,1.11294,9481
2023.12.28,12:00,1.11293,1.11324,1.11227,1.11278,6772
2023.12.28,13:00,1.11278,1.11323,1.11144,1.11201,6401
2023.12.28,14:00,1.11201,1.11202,1.11108,1.11125,8674
2023.12.28,15:00,1.11125,1.11203,1.10722,1.10734,16267
2023.12.28,16:00,1.10734,1.11049,1.10721,1.11026,17636
2023.12.28,17:00,1.11026,1.11136,1.10999,1.11069,16950
2023.12.28,18:00,1.11068,1.11069,1.10688,1.10719,15005
2023.12.28,19:00,1.10719,1.10768,1.10658,1.10738,8819
2023.12.28,20:00,1.10738,1.10741,1.10550,1.10641,11005
2023.12.28,21:00,1.10641,1.10661,1.10576,1.10645,6699
2023.12.28,22:00,1.10646,1.10707,1.10629,1.10656,5999
2023.12.28,23:00,1.10655,1.10655,1.10592,1.10609,3361
2023.12.29,00:00,1.10602,1.10652,1.10577,1.10625,1063
2023.12.29,01:00,1.10627,1.10680,1.10614,1.10678,3774
2023.12.29,02:00,1.10678,1.10792,1.10661,1.10762,5069
2023.12.29,03:00,1.10763,1.10847,1.10750,1.10788,6126
2023.12.29,04:00,1.10788,1.10792,1.10706,1.10715,3292
2023.12.29,05:00,1.10715,1.10729,1.10636,1.10651,2864
2023.12.29,06:00,1.10651,1.10688,1.10637,1.10665,2549
2023.12.29,07:00,1.10665,1.10669,1.10606,1.10660,3945
2023.12.29,08:00,1.10660,1.10748,1.10655,1.10734,4641
2023.12.29,09:00,1.10736,1.10763,1.10641,1.10660,6094
2023.12.29,10:00,1.10660,1.10775,1.10584,1.10606,7556
2023.12.29,11:00,1.10606,1.10614,1.10443,1.10491,8663
2023.12.29,12:00,1.10491,1.10673,1.10475,1.10650,6141
2023.12.29,13:00,1.10650,1.10770,1.10614,1.10764,5307
2023.12.29,14:00,1.10764,1.10809,1.10480,1.10518,10067
2023.12.29,15:00,1.10518,1.10587,1.10463,1.10486,12518
2023.12.29,16:00,1.10487,1.10707,1.10468,1.10689,14968
2023.12.29,17:00,1.10689,1.10787,1.10422,1.10472,21698
2023.12.29,18:00,1.10476,1.10615,1.10432,1.10608,18382
2023.12.29,19:00,1.10608,1.10669,1.10527,1.10640,12637
2023.12.29,20:00,1.10640,1.10641,1.10490,1.10531,13010
2023.12.29,21:00,1.10531,1.10541,1.10378,1.10407,8517
2023.12.29,22:00,1.10408,1.10508,1.10381,1.10411,6542
2023.12.29,23:00,1.10404,1.10405,1.10334,1.10374,1915
2024.01.02,00:00,1.10437,1.10451,1.10411,1.10439,375
2024.01.02,01:00,1.10441,1.10447,1.10354,1.10364,2207
2024.01.02,02:00,1.10364,1.10384,1.10340,1.10381,2376
2024.01.02,03:00,1.10380,1.10432,1.10340,1.10347,5079
2024.01.02,04:00,1.10348,1.10358,1.10180,1.10187,5520
2024.01.02,05:00,1.10187,1.10248,1.10174,1.10244,2979
2024.01.02,06:00,1.10244,1.10249,1.10163,1.10209,3511
2024.01.02,07:00,1.10209,1.10335,1.10206,1.10331,5117
2024.01.02,08:00,1.10332,1.10352,1.10266,1.10287,6302
2024.01.02,09:00,1.10286,1.10381,1.10151,1.10156,10969
2024.01.02,10:00,1.10156,1.10389,1.10156,1.10298,11093
2024.01.02,11:00,1.10298,1.10380,1.10108,1.10152,8370
2024.01.02,12:00,1.10150,1.10171,1.09971,1.10075,9329
2024.01.02,13:00,1.10075,1.10077,1.09667,1.09693,12742
2024.01.02,14:00,1.09693,1.09721,1.09537,1.09540,10904
2024.01.02,15:00,1.09540,1.09651,1.09492,1.09528,14806
2024.01.02,16:00,1.09527,1.09643,1.09446,1.09629,20789
2024.01.02,17:00,1.09629,1.09684,1.09407,1.09437,23686
2024.01.02,18:00,1.09438,1.09618,1.09407,1.09565,13572
2024.01.02,19:00,1.09564,1.09577,1.09457,1.09506,10933
2024.01.02,20:00,1.09506,1.09560,1.09462,1.09468,6936
2024.01.02,21:00,1.09468,1.09503,1.09424,1.09465,6597
2024.01.02,22:00,1.09465,1.09512,1.09419,1.09424,7011
2024.01.02,23:00,1.09425,1.09428,1.09374,1.09407,3968
2024.01.03,00:00,1.09425,1.09438,1.09362,1.09411,2655
2024.01.03,01:00,1.09413,1.09439,1.09407,1.09415,2433
2024.01.03,02:00,1.09414,1.09505,1.09409,1.09493,2115
2024.01.03,03:00,1.09492,1.09547,1.09447,1.09513,4316
2024.01.03,04:00,1.09513,1.09531,1.09485,1.09522,2550
2024.01.03,05:00,1.09522,1.09621,1.09486,1.09608,3556
2024.01.03,06:00,1.09608,1.09625,1.09586,1.09623,1944
2024.01.03,07:00,1.09623,1.09629,1.09509,1.09510,3563
2024.01.03,08:00,1.09510,1.09610,1.09508,1.09585,3487
2024.01.03,09:00,1.09584,1.09627,1.09513,1.09604,7700
2024.01.03,10:00,1.09603,1.09655,1.09504,1.09527,10085
2024.01.03,11:00,1.09527,1.09563,1.09349,1.09364,10660
2024.01.03,12:00,1.09363,1.09391,1.09262,1.09280,8133
2024.01.03,13:00,1.09280,1.09299,1.09154,1.09195,9230
2024.01.03,14:00,1.09195,1.09323,1.09143,1.09170,12258
2024.01.03,15:00,1.09170,1.09303,1.09100,1.09216,17866
2024.01.03,16:00,1.09216,1.09264,1.09097,1.09178,19201
2024.01.03,17:00,1.09158,1.09390,1.08979,1.09047,32879
2024.01.03,18:00,1.09046,1.09184,1.09025,1.09081,16211
2024.01.03,19:00,1.09081,1.09103,1.09032,1.09067,10490
2024.01.03,20:00,1.09068,1.09149,1.09025,1.09058,9958
2024.01.03,21:00,1.09060,1.09258,1.08925,1.09178,28107
2024.01.03,22:00,1.09177,1.09233,1.09150,1.09206,11976
2024.01.03,23:00,1.09205,1.09232,1.09179,1.09212,3428
2024.01.04,00:00,1.09205,1.09218,1.09056,1.09211,1839
2024.01.04,01:00,1.09214,1.09276,1.09214,1.09258,2130
2024.01.04,02:00,1.09260,1.09265,1.09192,1.09224,2867
2024.01.04,03:00,1.09224,1.09241,1.09161,1.09177,4217
2024.01.04,04:00,1.09177,1.09201,1.09156,1.09194,3011
2024.01.04,05:00,1.09195,1.09308,1.09191,1.09261,3486
2024.01.04,06:00,1.09261,1.09286,1.09244,1.09259,2536
2024.01.04,07:00,1.09259,1.09269,1.09216,1.09265,4430
2024.01.04,08:00,1.09265,1.09348,1.09205,1.09323,7368
2024.01.04,09:00,1.09323,1.09437,1.09294,1.09376,10469
2024.01.04,10:00,1.09376,1.09563,1.09346,1.09534,12145
2024.01.04,11:00,1.09534,1.09691,1.09452,1.09676,11493
2024.01.04,12:00,1.09677,1.09723,1.09543,1.09557,9084
2024.01.04,13:00,1.09556,1.09579,1.09462,1.09479,6295
2024.01.04,14:00,1.09480,1.09560,1.09466,1.09523,8958
2024.01.04,15:00,1.09523,1.09554,1.09326,1.09471,20536
2024.01.04,16:00,1.09471,1.09508,1.09382,1.09454,18528
2024.01.04,17:00,1.09453,1.09654,1.09450,1.09552,19518
2024.01.04,18:00,1.09552,1.09640,1.09540,1.09561,11721
2024.01.04,19:00,1.09561,1.09599,1.09416,1.09505,11035
2024.01.04,20:00,1.09505,1.09545,1.09459,1.09469,8313
2024.01.04,21:00,1.09469,1.09500,1.09432,1.09469,6531
2024.01.04,22:00,1.09468,1.09494,1.09428,1.09492,6061
2024.01.04,23:00,1.09485,1.09495,1.09429,1.09435,2689
2024.01.05,00:00,1.09443,1.09500,1.09405,1.09471,6166
2024.01.05,01:00,1.09473,1.09488,1.09433,1.09463,1260
2024.01.05,02:00,1.09462,1.09516,1.09442,1.09508,3547
2024.01.05,03:00,1.09508,1.09559,1.09499,1.09516,4632
2024.01.05,04:00,1.09516,1.09541,1.09464,1.09468,2630
2024.01.05,05:00,1.09467,1.09474,1.09389,1.09392,3429
2024.01.05,06:00,1.09391,1.09413,1.09360,1.09371,2435
2024.01.05,07:00,1.09371,1.09381,1.09338,1.09373,3329
2024.01.05,08:00,1.09374,1.09374,1.09245,1.09279,6422
2024.01.05,09:00,1.09279,1.09336,1.09225,1.09234,8032
2024.01.05,10:00,1.09233,1.09259,1.09034,1.09077,9933
2024.01.05,11:00,1.09076,1.09306,1.09027,1.09128,10028
2024.01.05,12:00,1.09128,1.09139,1.09037,1.09128,7124
2024.01.05,13:00,1.09128,1.09176,1.09100,1.09142,5106
2024.01.05,14:00,1.09143,1.09209,1.09136,1.09177,8088
2024.01.05,15:00,1.09177,1.09281,1.08769,1.09215,35389
2024.01.05,16:00,1.09217,1.09550,1.09216,1.09495,33238
2024.01.05,17:00,1.09496,1.09988,1.09496,1.09783,42236
2024.01.05,18:00,1.09783,1.09808,1.09528,1.09561,19645
2024.01.05,19:00,1.09560,1.09565,1.09429,1.09462,16332
2024.01.05,20:00,1.09461,1.09563,1.09352,1.09540,12942
2024.01.05,21:00,1.09540,1.09598,1.09429,1.09452,10517
2024.01.05,22:00,1.09452,1.09473,1.09353,1.09393,8195
2024.01.05,23:00,1.09386,1.09417,1.09363,1.09408,2920
2024.01.08,00:00,1.09331,1.09453,1.09326,1.09445,787
2024.01.08,01:00,1.09448,1.09462,1.09346,1.09415,2591
2024.01.08,02:00,1.09415,1.09493,1.09399,1.09484,2747
2024.01.08,03:00,1.09483,1.09530,1.09468,1.09479,4238
2024.01.08,04:00,1.09479,1.09479,1.09359,1.09371,3166
2024.01.08,05:00,1.09371,1.09393,1.09310,1.09330,3494
2024.01.08,06:00,1.09329,1.09373,1.09303,1.09340,2696
2024.01.08,07:00,1.09340,1.09376,1.09317,1.09375,3434
2024.01.08,08:00,1.09375,1.09467,1.09361,1.09455,4756
2024.01.08,09:00,1.09455,1.09523,1.09394,1.09453,9541
2024.01.08,10:00,1.09453,1.09455,1.09294,1.09338,10842
2024.01.08,11:00,1.09338,1.09425,1.09225,1.09370,8819
2024.01.08,12:00,1.09374,1.09436,1.09342,1.09425,7703
2024.01.08,13:00,1.09425,1.09508,1.09368,1.09380,7859
2024.01.08,14:00,1.09380,1.09484,1.09372,1.09449,9422
2024.01.08,15:00,1.09449,1.09564,1.09425,1.09508,14604
2024.01.08,16:00,1.09508,1.09628,1.09492,1.09601,18929
2024.01.08,17:00,1.09601,1.09748,1.09552,1.09697,16412
2024.01.08,18:00,1.09698,1.09789,1.09681,1.09754,13830
2024.01.08,19:00,1.09754,1.09788,1.09622,1.09646,10457
2024.01.08,20:00,1.09646,1.09659,1.09487,1.09554,8203
2024.01.08,21:00,1.09554,1.09629,1.09529,1.09610,7106
2024.01.08,22:00,1.09610,1.09610,1.09491,1.09539,8421
2024.01.08,23:00,1.09538,1.09558,1.09492,1.09496,3354
2024.01.09,00:00,1.09525,1.09550,1.09450,1.09512,4659
2024.01.09,01:00,1.09508,1.09527,1.09493,1.09496,1489
2024.01.09,02:00,1.09496,1.09593,1.09491,1.09551,4462
2024.01.09,03:00,1.09551,1.09619,1.09513,1.09614,5084
2024.01.09,04:00,1.09615,1.09649,1.09605,1.09627,4184
2024.01.09,05:00,1.09627,1.09664,1.09605,1.09627,3208
2024.01.09,06:00,1.09628,1.09630,1.09532,1.09560,3255
2024.01.09,07:00,1.09561,1.09563,1.09477,1.09498,3669
2024.01.09,08:00,1.09496,1.09551,1.09478,1.09503,6992
2024.01.09,09:00,1.09503,1.09630,1.09458,1.09566,8581
2024.01.09,10:00,1.09566,1.09568,1.09388,1.09500,9553
2024.01.09,11:00,1.09500,1.09507,1.09380,1.09441,8601
2024.01.09,12:00,1.09442,1.09482,1.09324,1.09355,7889
2024.01.09,13:00,1.09355,1.09360,1.09286,1.09314,6657
2024.01.09,14:00,1.09314,1.09418,1.09286,1.09405,11352
2024.01.09,15:00,1.09406,1.09469,1.09328,1.09462,17469
2024.01.09,16:00,1.09462,1.09514,1.09379,1.09455,18913
2024.01.09,17:00,1.09454,1.09469,1.09175,1.09179,18678
2024.01.09,18:00,1.09180,1.09353,1.09101,1.09343,14479
2024.01.09,19:00,1.09344,1.09391,1.09300,1.09341,11932
2024.01.09,20:00,1.09340,1.09404,1.09221,1.09243,12340
2024.01.09,21:00,1.09242,1.09287,1.09198,1.09252,8066
2024.01.09,22:00,1.09253,1.09299,1.09247,1.09273,8238
2024.01.09,23:00,1.09274,1.09309,1.09269,1.09305,2558
2024.01.10,00:00,1.09305,1.09305,1.09231,1.09286,3016
2024.01.10,01:00,1.09288,1.09329,1.09281,1.09317,1064
2024.01.10,02:00,1.09319,1.09364,1.09287,1.09306,3454
2024.01.10,03:00,1.09306,1.09334,1.09260,1.09321,5055
2024.01.10,04:00,1.09321,1.09360,1.09314,1.09337,3375
2024.01.10,05:00,1.09337,1.09359,1.09275,1.09292,3729
2024.01.10,06:00,1.09292,1.09329,1.09285,1.09319,2283
2024.01.10,07:00,1.09320,1.09342,1.09301,1.09322,2645
2024.01.10,08:00,1.09321,1.09335,1.09234,1.09244,5961
2024.01.10,09:00,1.09245,1.09454,1.09245,1.09263,11422
2024.01.10,10:00,1.09263,1.09449,1.09228,1.09434,11067
2024.01.10,11:00,1.09435,1.09519,1.09415,1.09473,7023
2024.01.10,12:00,1.09472,1.09549,1.09452,1.09492,6414
2024.01.10,13:00,1.09493,1.09555,1.09416,1.09460,5987
2024.01.10,14:00,1.09460,1.09507,1.09429,1.09441,8356
2024.01.10,15:00,1.09440,1.09521,1.09403,1.09404,12304
2024.01.10,16:00,1.09403,1.09417,1.09318,1.09400,14330
2024.01.10,17:00,1.09398,1.09692,1.09354,1.09671,17838
2024.01.10,18:00,1.09671,1.09692,1.09523,1.09590,12171
2024.01.10,19:00,1.09591,1.09681,1.09579,1.09670,8925
2024.01.10,20:00,1.09671,1.09699,1.09592,1.09692,8274
2024.01.10,21:00,1.09692,1.09710,1.09666,1.09702,5315
2024.01.10,22:00,1.09703,1.09730,1.09613,1.09655,11414
2024.01.10,23:00,1.09648,1.09726,1.09641,1.09718,3141
2024.01.11,00:00,1.09716,1.09727,1.09659,1.09727,4534
2024.01.11,01:00,1.09730,1.09747,1.09709,1.09740,1213
2024.01.11,02:00,1.09740,1.09788,1.09728,1.09777,2982
2024.01.11,03:00,1.09778,1.09802,1.09750,1.09787,4457
2024.01.11,04:00,1.09787,1.09849,1.09769,1.09780,4469
2024.01.11,05:00,1.09780,1.09811,1.09769,1.09803,2564
2024.01.11,06:00,1.09803,1.09828,1.09773,1.09777,2818
2024.01.11,07:00,1.09777,1.09814,1.09754,1.09782,3167
2024.01.11,08:00,1.09781,1.09886,1.09743,1.09858,5735
2024.01.11,09:00,1.09858,1.09868,1.09773,1.09789,6310
2024.01.11,10:00,1.09789,1.09815,1.09717,1.09751,8118
2024.01.11,11:00,1.09751,1.09753,1.09589,1.09638,8427
2024.01.11,12:00,1.09637,1.09698,1.09587,1.09688,6997
2024.01.11,13:00,1.09688,1.09825,1.09674,1.09788,6860
2024.01.11,14:00,1.09787,1.09906,1.09761,1.09840,8686
2024.01.11,15:00,1.09840,1.10004,1.09354,1.09400,36577
2024.01.11,16:00,1.09400,1.09736,1.09312,1.09540,37698
2024.01.11,17:00,1.09540,1.09630,1.09299,1.09465,33214
2024.01.11,18:00,1.09466,1.09576,1.09364,1.09422,21959
2024.01.11,19:00,1.09423,1.09545,1.09412,1.09509,17703
2024.01.11,20:00,1.09508,1.09663,1.09497,1.09648,14009
2024.01.11,21:00,1.09648,1.09830,1.09647,1.09820,13766
2024.01.11,22:00,1.09821,1.09825,1.09561,1.09705,13504
2024.01.11,23:00,1.09706,1.09745,1.09694,1.09716,3891
2024.01.12,00:00,1.09620,1.09743,1.09613,1.09728,4427
2024.01.12,01:00,1.09725,1.09828,1.09705,1.09823,2431
2024.01.12,02:00,1.09823,1.09849,1.09741,1.09755,4290
2024.01.12,03:00,1.09755,1.09843,1.09725,1.09826,5085
2024.01.12,04:00,1.09825,1.09854,1.09780,1.09796,4503
2024.01.12,05:00,1.09795,1.09828,1.09769,1.09776,2414
2024.01.12,06:00,1.09775,1.09776,1.09729,1.09755,2666
2024.01.12,07:00,1.09755,1.09802,1.09735,1.09754,3437
2024.01.12,08:00,1.09755,1.09787,1.09727,1.09757,3558
2024.01.12,09:00,1.09758,1.09779,1.09609,1.09660,10182
2024.01.12,10:00,1.09662,1.09829,1.09650,1.09751,10085
2024.01.12,11:00,1.09752,1.09799,1.09610,1.09626,8765
2024.01.12,12:00,1.09625,1.09641,1.09567,1.09599,6567
2024.01.12,13:00,1.09599,1.09621,1.09465,1.09496,7539
2024.01.12,14:00,1.09496,1.09520,1.09368,1.09379,12674
2024.01.12,15:00,1.09380,1.09696,1.09358,1.09552,28183
2024.01.12,16:00,1.09552,1.09851,1.09526,1.09756,25511
2024.01.12,17:00,1.09757,1.09871,1.09622,1.09662,21979
2024.01.12,18:00,1.09663,1.09740,1.09581,1.09581,14924
2024.01.12,19:00,1.09580,1.09590,1.09468,1.09496,12537
2024.01.12,20:00,1.09496,1.09597,1.09489,1.09594,7820
2024.01.12,21:00,1.09592,1.09636,1.09536,1.09560,6261
2024.01.12,22:00,1.09559,1.09565,1.09502,1.09505,6395
2024.01.12,23:00,1.09507,1.09521,1.09474,1.09497,3786
2024.01.15,00:00,1.09472,1.09503,1.09429,1.09498,2200
2024.01.15,01:00,1.09506,1.09506,1.09438,1.09451,2125
2024.01.15,02:00,1.09451,1.09540,1.09406,1.09536,5992
2024.01.15,03:00,1.09536,1.09561,1.09492,1.09546,4821
2024.01.15,04:00,1.09547,1.09655,1.09547,1.09648,4603
2024.01.15,05:00,1.09648,1.09675,1.09632,1.09641,3500
2024.01.15,06:00,1.09641,1.09645,1.09583,1.09628,2876
2024.01.15,07:00,1.09628,1.09660,1.09606,1.09639,2783
2024.01.15,08:00,1.09640,1.09666,1.09621,1.09636,3566
2024.01.15,09:00,1.09637,1.09664,1.09515,1.09535,8736
2024.01.15,10:00,1.09538,1.09651,1.09537,1.09581,8100
2024.01.15,11:00,1.09581,1.09590,1.09430,1.09467,7495
2024.01.15,12:00,1.09467,1.09467,1.09335,1.09401,7348
2024.01.15,13:00,1.09402,1.09490,1.09399,1.09455,5536
2024.01.15,14:00,1.09454,1.09592,1.09436,1.09538,12535
2024.01.15,15:00,1.09538,1.09543,1.09442,1.09506,10540
2024.01.15,16:00,1.09506,1.09521,1.09385,1.09435,9956
2024.01.15,17:00,1.09434,1.09511,1.09379,1.09498,10018
2024.01.15,18:00,1.09497,1.09526,1.09465,1.09473,6386
2024.01.15,19:00,1.09473,1.09525,1.09461,1.09482,3746
2024.01.15,20:00,1.09482,1.09530,1.09476,1.09528,1303
2024.01.15,21:00,1.09528,1.09536,1.09497,1.09505,1455
2024.01.15,22:00,1.09506,1.09521,1.09489,1.09519,991
2024.01.15,23:00,1.09512,1.09516,1.09461,1.09482,1853
2024.01.16,00:00,1.09468,1.09503,1.09422,1.09496,4114
2024.01.16,01:00,1.09495,1.09510,1.09446,1.09449,2082
2024.01.16,02:00,1.09449,1.09463,1.09189,1.09198,7476
2024.01.16,03:00,1.09197,1.09316,1.09152,1.09275,10303
2024.01.16,04:00,1.09277,1.09277,1.09213,1.09239,4994
2024.01.16,05:00,1.09239,1.09255,1.09159,1.09188,4608
2024.01.16,06:00,1.09188,1.09200,1.09131,1.09173,3663
2024.01.16,07:00,1.09174,1.09187,1.09122,1.09153,4658
2024.01.16,08:00,1.09153,1.09217,1.09125,1.09171,6444
2024.01.16,09:00,1.09173,1.09267,1.09085,1.09185,10600
2024.01.16,10:00,1.09185,1.09235,1.08941,1.09048,15485
2024.01.16,11:00,1.09047,1.09047,1.08839,1.08862,11699
2024.01.16,12:00,1.08862,1.08895,1.08792,1.08813,8374
2024.01.16,13:00,1.08811,1.08948,1.08737,1.08924,8381
2024.01.16,14:00,1.08924,1.08934,1.08835,1.08862,10470
2024.01.16,15:00,1.08862,1.08981,1.08714,1.08742,23655
2024.01.16,16:00,1.08743,1.08893,1.08665,1.08725,23144
2024.01.16,17:00,1.08723,1.08885,1.08655,1.08858,17595
2024.01.16,18:00,1.08858,1.08946,1.08619,1.08808,30800
2024.01.16,19:00,1.08808,1.08829,1.08626,1.08630,16303
2024.01.16,20:00,1.08630,1.08772,1.08627,1.08700,11195
2024.01.16,21:00,1.08700,1.08750,1.08678,1.08736,7252
2024.01.16,22:00,1.08736,1.08758,1.08699,1.08714,6085
2024.01.16,23:00,1.08714,1.08771,1.08704,1.08748,2092
2024.01.17,00:00,1.08743,1.08773,1.08620,1.08747,5269
2024.01.17,01:00,1.08764,1.08787,1.08754,1.08784,1072
2024.01.17,02:00,1.08782,1.08790,1.08721,1.08778,3641
2024.01.17,03:00,1.08777,1.08822,1.08731,1.08773,5139
2024.01.17,04:00,1.08773,1.08846,1.08736,1.08747,4717
2024.01.17,05:00,1.08747,1.08749,1.08649,1.08662,4429
2024.01.17,06:00,1.08662,1.08711,1.08644,1.08708,3055
2024.01.17,07:00,1.08708,1.08722,1.08604,1.08649,5898
2024.01.17,08:00,1.08649,1.08650,1.08553,1.08623,8482
2024.01.17,09:00,1.08621,1.08738,1.08587,1.08701,13996
2024.01.17,10:00,1.08701,1.08817,1.08662,1.08668,12054
2024.01.17,11:00,1.08667,1.08788,1.08610,1.08766,9183
2024.01.17,12:00,1.08765,1.08840,1.08671,1.08718,9330
2024.01.17,13:00,1.08718,1.08832,1.08698,1.08786,6883
2024.01.17,14:00,1.08786,1.08815,1.08693,1.08742,8611
2024.01.17,15:00,1.08742,1.08787,1.08514,1.08637,23088
2024.01.17,16:00,1.08638,1.08705,1.08475,1.08489,19736
2024.01.17,17:00,1.08489,1.08711,1.08444,1.08490,20780
2024.01.17,18:00,1.08490,1.08647,1.08475,1.08573,15683
2024.01.17,19:00,1.08574,1.08701,1.08566,1.08670,12679
2024.01.17,20:00,1.08670,1.08675,1.08562,1.08656,11586
2024.01.17,21:00,1.08658,1.08788,1.08656,1.08739,8603
2024.01.17,22:00,1.08739,1.08820,1.08701,1.08809,6476
2024.01.17,23:00,1.08802,1.08827,1.08799,1.08823,2133
2024.01.18,00:00,1.08814,1.08834,1.08792,1.08815,4629
2024.01.18,01:00,1.08817,1.08863,1.08812,1.08863,2101
2024.01.18,02:00,1.08863,1.08943,1.08799,1.08939,5010
2024.01.18,03:00,1.08941,1.09008,1.08920,1.08960,9158
2024.01.18,04:00,1.08962,1.09027,1.08927,1.08932,4357
2024.01.18,05:00,1.08932,1.08981,1.08903,1.08953,4675
2024.01.18,06:00,1.08952,1.08963,1.08909,1.08941,3142
2024.01.18,07:00,1.08941,1.08963,1.08900,1.08948,4217
2024.01.18,08:00,1.08947,1.09069,1.08944,1.09041,7692
2024.01.18,09:00,1.09041,1.09066,1.08865,1.08883,8794
2024.01.18,10:00,1.08883,1.08890,1.08775,1.08798,9127
2024.01.18,11:00,1.08798,1.08995,1.08767,1.08846,8826
2024.01.18,12:00,1.08845,1.08961,1.08829,1.08950,6217
2024.01.18,13:00,1.08950,1.08954,1.08847,1.08892,5897
2024.01.18,14:00,1.08892,1.08941,1.08744,1.08776,10188
2024.01.18,15:00,1.08776,1.08778,1.08503,1.08524,22248
2024.01.18,16:00,1.08524,1.08692,1.08491,1.08596,23144
2024.01.18,17:00,1.08596,1.08682,1.08465,1.08522,21199
2024.01.18,18:00,1.08522,1.08702,1.08503,1.08618,14082
2024.01.18,19:00,1.08617,1.08646,1.08499,1.08596,12185
2024.01.18,20:00,1.08596,1.08658,1.08540,1.08636,10332
2024.01.18,21:00,1.08637,1.08693,1.08601,1.08617,8867
2024.01.18,22:00,1.08617,1.08695,1.08605,1.08684,6661
2024.01.18,23:00,1.08683,1.08771,1.08675,1.08757,3242
2024.01.19,00:00,1.08760,1.08762,1.08591,1.08731,4437
2024.01.19,01:00,1.08740,1.08805,1.08740,1.08799,2025
2024.01.19,02:00,1.08799,1.08819,1.08774,1.08798,3216
2024.01.19,03:00,1.08798,1.08872,1.08760,1.08855,4891
2024.01.19,04:00,1.08855,1.08895,1.08824,1.08879,4514
2024.01.19,05:00,1.08881,1.08893,1.08852,1.08889,2513
2024.01.19,06:00,1.08889,1.08893,1.08851,1.08863,1415
2024.01.19,07:00,1.08863,1.08873,1.08793,1.08808,3961
2024.01.19,08:00,1.08808,1.08824,1.08755,1.08810,5419
2024.01.19,09:00,1.08811,1.08864,1.08742,1.08794,9058
2024.01.19,10:00,1.08795,1.08819,1.08680,1.08773,7640
2024.01.19,11:00,1.08772,1.08849,1.08714,1.08829,7609
2024.01.19,12:00,1.08829,1.08851,1.08730,1.08810,5976
2024.01.19,13:00,1.08810,1.08931,1.08791,1.08872,5191
2024.01.19,14:00,1.08871,1.08882,1.08799,1.08826,6902
2024.01.19,15:00,1.08826,1.08896,1.08753,1.08803,12897
2024.01.19,16:00,1.08804,1.08838,1.08654,1.08807,16014
2024.01.19,17:00,1.08813,1.08905,1.08699,1.08825,21541
2024.01.19,18:00,1.08824,1.08881,1.08806,1.08864,11922
2024.01.19,19:00,1.08864,1.08935,1.08800,1.08897,11468
2024.01.19,20:00,1.08896,1.08965,1.08855,1.08920,6799
2024.01.19,21:00,1.08922,1.08949,1.08879,1.08923,7626
2024.01.19,22:00,1.08924,1.08958,1.08897,1.08943,5621
2024.01.19,23:00,1.08942,1.08974,1.08930,1.08968,4139
2024.01.22,00:00,1.08898,1.08947,1.08832,1.08920,6545
2024.01.22,01:00,1.08928,1.08979,1.08904,1.08919,2859
2024.01.22,02:00,1.08919,1.09016,1.08910,1.09011,4095
2024.01.22,03:00,1.09010,1.09050,1.08986,1.09018,4667
2024.01.22,04:00,1.09018,1.09093,1.08994,1.09072,4259
2024.01.22,05:00,1.09072,1.09077,1.09011,1.09019,2920
2024.01.22,06:00,1.09019,1.09046,1.09006,1.09029,2488
2024.01.22,07:00,1.09028,1.09046,1.08979,1.09015,3869
2024.01.22,08:00,1.09015,1.09096,1.09011,1.09049,6109
2024.01.22,09:00,1.09049,1.09081,1.08974,1.08977,7761
2024.01.22,10:00,1.08977,1.09009,1.08871,1.08918,9419
2024.01.22,11:00,1.08918,1.09023,1.08899,1.08970,6267
2024.01.22,12:00,1.08970,1.08971,1.08858,1.08870,5982
2024.01.22,13:00,1.08870,1.08906,1.08816,1.08899,6205
2024.01.22,14:00,1.08899,1.08994,1.08879,1.08926,10326
2024.01.22,15:00,1.08925,1.08954,1.08797,1.08917,14288
2024.01.22,16:00,1.08917,1.08964,1.08850,1.08897,13293
2024.01.22,17:00,1.08897,1.08983,1.08824,1.08853,13615
2024.01.22,18:00,1.08853,1.08945,1.08816,1.08939,8827
2024.01.22,19:00,1.08939,1.09000,1.08903,1.08961,8180
2024.01.22,20:00,1.08961,1.08965,1.08837,1.08899,9218
2024.01.22,21:00,1.08899,1.08910,1.08801,1.08848,8130
2024.01.22,22:00,1.08848,1.08856,1.08801,1.08833,4669
2024.01.22,23:00,1.08834,1.08843,1.08807,1.08820,1917
2024.01.23,00:00,1.08816,1.08845,1.08784,1.08816,7906
2024.01.23,01:00,1.08816,1.08823,1.08766,1.08773,5072
2024.01.23,02:00,1.08773,1.08840,1.08756,1.08830,2642
2024.01.23,03:00,1.08829,1.08886,1.08765,1.08883,4315
2024.01.23,04:00,1.08883,1.08940,1.08847,1.08873,7566
2024.01.23,05:00,1.08874,1.08950,1.08851,1.08927,6424
2024.01.23,06:00,1.08925,1.08987,1.08914,1.08983,3316
2024.01.23,07:00,1.08983,1.09080,1.08966,1.09068,5168
2024.01.23,08:00,1.09068,1.09142,1.09013,1.09140,9276
2024.01.23,09:00,1.09140,1.09162,1.09038,1.09083,11968
2024.01.23,10:00,1.09083,1.09107,1.08924,1.08950,9546
2024.01.23,11:00,1.08952,1.08952,1.08836,1.08875,8761
2024.01.23,12:00,1.08875,1.08883,1.08673,1.08695,8397
2024.01.23,13:00,1.08696,1.08722,1.08601,1.08664,7623
2024.01.23,14:00,1.08665,1.08734,1.08602,1.08636,11179
2024.01.23,15:00,1.08637,1.08761,1.08637,1.08742,12375
2024.01.23,16:00,1.08742,1.08742,1.08483,1.08528,17065
2024.01.23,17:00,1.08528,1.08583,1.08215,1.08311,19039
2024.01.23,18:00,1.08311,1.08396,1.08254,1.08283,14609
2024.01.23,19:00,1.08282,1.08357,1.08241,1.08315,11226
2024.01.23,20:00,1.08314,1.08394,1.08302,1.08371,9203
2024.01.23,21:00,1.08371,1.08478,1.08357,1.08452,7080
2024.01.23,22:00,1.08452,1.08500,1.08434,1.08490,5058
2024.01.23,23:00,1.08491,1.08555,1.08474,1.08542,3008
2024.01.24,00:00,1.08547,1.08547,1.08410,1.08533,2593
2024.01.24,01:00,1.08534,1.08593,1.08531,1.08572,1575
2024.01.24,02:00,1.08572,1.08600,1.08549,1.08559,2773
2024.01.24,03:00,1.08558,1.08593,1.08512,1.08579,4756
2024.01.24,04:00,1.08578,1.08583,1.08530,1.08569,3489
2024.01.24,05:00,1.08569,1.08615,1.08565,1.08589,3056
2024.01.24,06:00,1.08589,1.08662,1.08578,1.08641,2894
2024.01.24,07:00,1.08641,1.08644,1.08590,1.08616,3864
2024.01.24,08:00,1.08617,1.08666,1.08605,1.08633,5073
2024.01.24,09:00,1.08632,1.08795,1.08602,1.08734,9325
2024.01.24,10:00,1.08735,1.08804,1.08626,1.08700,13059
2024.01.24,11:00,1.08700,1.09078,1.08697,1.09028,12347
2024.01.24,12:00,1.09027,1.09049,1.08931,1.08979,8346
2024.01.24,13:00,1.08979,1.09016,1.08910,1.08927,6817
2024.01.24,14:00,1.08928,1.08994,1.08873,1.08950,9788
2024.01.24,15:00,1.08948,1.09274,1.08936,1.09249,16867
2024.01.24,16:00,1.09249,1.09325,1.09015,1.09035,24692
2024.01.24,17:00,1.09036,1.09077,1.08930,1.09006,22158
2024.01.24,18:00,1.09007,1.09055,1.08903,1.09005,16603
2024.01.24,19:00,1.09004,1.09088,1.08952,1.09052,9583
2024.01.24,20:00,1.09053,1.09061,1.08902,1.08927,13352
2024.01.24,21:00,1.08926,1.08933,1.08812,1.08884,9708
2024.01.24,22:00,1.08885,1.08906,1.08790,1.08794,7386
2024.01.24,23:00,1.08793,1.08851,1.08769,1.08840,2591
2024.01.25,00:00,1.08840,1.08863,1.08793,1.08854,1512
2024.01.25,01:00,1.08854,1.08865,1.08810,1.08811,1580
2024.01.25,02:00,1.08811,1.08814,1.08720,1.08741,4589
2024.01.25,03:00,1.08740,1.08788,1.08700,1.08775,5465
2024.01.25,04:00,1.08775,1.08801,1.08748,1.08772,4067
2024.01.25,05:00,1.08773,1.08820,1.08771,1.08777,2837
2024.01.25,06:00,1.08780,1.08815,1.08742,1.08754,2332
2024.01.25,07:00,1.08754,1.08791,1.08746,1.08782,2858
2024.01.25,08:00,1.08782,1.08868,1.08753,1.08859,5495
2024.01.25,09:00,1.08858,1.08915,1.08841,1.08878,7494
2024.01.25,10:00,1.08877,1.08997,1.08830,1.08993,8685
2024.01.25,11:00,1.08993,1.08998,1.08918,1.08959,7868
2024.01.25,12:00,1.08959,1.08988,1.08919,1.08931,6382
2024.01.25,13:00,1.08931,1.08953,1.08866,1.08949,5288
2024.01.25,14:00,1.08949,1.08959,1.08855,1.08882,8068
2024.01.25,15:00,1.08883,1.09021,1.08665,1.08790,33619
2024.01.25,16:00,1.08790,1.08790,1.08529,1.08602,34926
2024.01.25,17:00,1.08603,1.08617,1.08290,1.08318,27402
2024.01.25,18:00,1.08318,1.08398,1.08239,1.08362,14613
2024.01.25,19:00,1.08363,1.08519,1.08310,1.08377,16531
2024.01.25,20:00,1.08379,1.08466,1.08296,1.08299,14119
2024.01.25,21:00,1.08299,1.08376,1.08213,1.08359,12083
2024.01.25,22:00,1.08359,1.08405,1.08332,1.08391,6027
2024.01.25,23:00,1.08393,1.08475,1.08382,1.08455,2792
2024.01.26,00:00,1.08455,1.08475,1.08356,1.08463,1436
2024.01.26,01:00,1.08466,1.08477,1.08426,1.08454,2052
2024.01.26,02:00,1.08452,1.08460,1.08372,1.08398,3425
2024.01.26,03:00,1.08398,1.08467,1.08388,1.08443,4370
2024.01.26,04:00,1.08443,1.08489,1.08437,1.08441,3282
2024.01.26,05:00,1.08441,1.08475,1.08436,1.08449,1876
2024.01.26,06:00,1.08451,1.08451,1.08379,1.08395,2355
2024.01.26,07:00,1.08395,1.08439,1.08381,1.08426,3258
2024.01.26,08:00,1.08426,1.08430,1.08281,1.08293,6416
2024.01.26,09:00,1.08293,1.08306,1.08128,1.08195,11184
2024.01.26,10:00,1.08195,1.08421,1.08174,1.08403,9522
2024.01.26,11:00,1.08403,1.08505,1.08341,1.08442,10043
2024.01.26,12:00,1.08442,1.08663,1.08441,1.08648,7005
2024.01.26,13:00,1.08648,1.08762,1.08644,1.08745,7498
2024.01.26,14:00,1.08745,1.08760,1.08654,1.08671,8912
2024.01.26,15:00,1.08672,1.08857,1.08561,1.08720,25256
2024.01.26,16:00,1.08721,1.08804,1.08608,1.08740,19224
2024.01.26,17:00,1.08737,1.08737,1.08549,1.08641,17702
2024.01.26,18:00,1.08642,1.08696,1.08588,1.08649,9334
2024.01.26,19:00,1.08649,1.08706,1.08591,1.08636,9167
2024.01.26,20:00,1.08636,1.08660,1.08535,1.08557,7751
2024.01.26,21:00,1.08557,1.08617,1.08551,1.08581,5554
2024.01.26,22:00,1.08582,1.08624,1.08529,1.08544,4936
2024.01.26,23:00,1.08537,1.08563,1.08512,1.08533,2700
2024.01.29,00:00,1.08440,1.08471,1.08387,1.08435,2355
2024.01.29,01:00,1.08447,1.08494,1.08418,1.08424,4302
2024.01.29,02:00,1.08423,1.08450,1.08410,1.08447,4587
2024.01.29,03:00,1.08446,1.08489,1.08430,1.08439,5076
2024.01.29,04:00,1.08439,1.08453,1.08390,1.08435,3353
2024.01.29,05:00,1.08435,1.08467,1.08423,1.08450,2290
2024.01.29,06:00,1.08450,1.08477,1.08435,1.08447,2068
2024.01.29,07:00,1.08449,1.08452,1.08393,1.08398,3476
2024.01.29,08:00,1.08399,1.08474,1.08390,1.08463,4990
2024.01.29,09:00,1.08463,1.08502,1.08350,1.08372,7924
2024.01.29,10:00,1.08372,1.08419,1.08331,1.08347,8006
2024.01.29,11:00,1.08347,1.08358,1.08230,1.08252,7930
2024.01.29,12:00,1.08252,1.08255,1.08138,1.08191,8073
2024.01.29,13:00,1.08191,1.08272,1.08163,1.08230,6196
2024.01.29,14:00,1.08230,1.08369,1.08200,1.08222,10564
2024.01.29,15:00,1.08223,1.08246,1.08136,1.08204,13422
2024.01.29,16:00,1.08204,1.08227,1.08040,1.08072,12668
2024.01.29,17:00,1.08072,1.08106,1.07960,1.07975,13781
2024.01.29,18:00,1.07975,1.08090,1.07957,1.08059,10249
2024.01.29,19:00,1.08059,1.08161,1.08053,1.08115,8578
2024.01.29,20:00,1.08114,1.08132,1.08091,1.08114,5310
2024.01.29,21:00,1.08114,1.08200,1.08098,1.08189,5898
2024.01.29,22:00,1.08190,1.08404,1.08189,1.08312,14829
2024.01.29,23:00,1.08311,1.08343,1.08259,1.08321,2815
2024.01.30,00:00,1.08314,1.08337,1.08242,1.08333,3048
2024.01.30,01:00,1.08335,1.08368,1.08331,1.08337,1427
2024.01.30,02:00,1.08337,1.08424,1.08335,1.08408,4236
2024.01.30,03:00,1.08407,1.08407,1.08322,1.08349,5421
2024.01.30,04:00,1.08348,1.08362,1.08298,1.08337,3402
2024.01.30,05:00,1.08337,1.08346,1.08299,1.08305,2228
2024.01.30,06:00,1.08304,1.08336,1.08240,1.08252,2896
2024.01.30,07:00,1.08254,1.08290,1.08214,1.08223,4141
2024.01.30,08:00,1.08224,1.08260,1.08137,1.08150,7476
2024.01.30,09:00,1.08149,1.08245,1.08116,1.08228,8403
2024.01.30,10:00,1.08229,1.08323,1.08163,1.08220,10920
2024.01.30,11:00,1.08220,1.08294,1.08177,1.08269,6735
2024.01.30,12:00,1.08270,1.08405,1.08231,1.08383,6906
2024.01.30,13:00,1.08384,1.08481,1.08371,1.08418,5808
2024.01.30,14:00,1.08418,1.08500,1.08365,1.08476,9297
2024.01.30,15:00,1.08476,1.08485,1.08340,1.08346,15128
2024.01.30,16:00,1.08349,1.08575,1.08294,1.08505,19498
2024.01.30,17:00,1.08504,1.08568,1.08278,1.08369,28858
2024.01.30,18:00,1.08369,1.08443,1.08342,1.08431,13204
2024.01.30,19:00,1.08431,1.08474,1.08365,1.08389,10603
2024.01.30,20:00,1.08389,1.08389,1.08313,1.08358,7772
2024.01.30,21:00,1.08359,1.08472,1.08354,1.08461,7058
2024.01.30,22:00,1.08460,1.08486,1.08406,1.08446,6245
2024.01.30,23:00,1.08439,1.08464,1.08418,1.08451,2842
2024.01.31,00:00,1.08451,1.08451,1.08366,1.08434,2156
2024.01.31,01:00,1.08436,1.08450,1.08426,1.08428,1498
2024.01.31,02:00,1.08429,1.08481,1.08411,1.08427,4123
2024.01.31,03:00,1.08427,1.08435,1.08310,1.08314,5386
2024.01.31,04:00,1.08315,1.08315,1.08160,1.08184,9720
2024.01.31,05:00,1.08181,1.08189,1.08157,1.08185,3079
2024.01.31,06:00,1.08186,1.08224,1.08179,1.08208,2669
2024.01.31,07:00,1.08205,1.08221,1.08173,1.08203,2911
2024.01.31,08:00,1.08203,1.08221,1.08146,1.08156,4224
2024.01.31,09:00,1.08156,1.08216,1.08061,1.08161,9326
2024.01.31,10:00,1.08161,1.08262,1.08092,1.08190,11066
2024.01.31,11:00,1.08190,1.08368,1.08162,1.08223,12218
2024.01.31,12:00,1.08223,1.08317,1.08214,1.08255,7175
2024.01.31,13:00,1.08256,1.08404,1.08254,1.08389,5368
2024.01.31,14:00,1.08389,1.08431,1.08334,1.08370,8907
2024.01.31,15:00,1.08370,1.08627,1.08342,1.08574,24800
2024.01.31,16:00,1.08573,1.08867,1.08520,1.08799,25064
2024.01.31,17:00,1.08799,1.08876,1.08539,1.08612,30755
2024.01.31,18:00,1.08612,1.08680,1.08447,1.08545,22500
2024.01.31,19:00,1.08544,1.08546,1.08417,1.08496,12499
2024.01.31,20:00,1.08496,1.08525,1.08436,1.08461,9919
2024.01.31,21:00,1.08461,1.08642,1.08159,1.08405,66526
2024.01.31,22:00,1.08405,1.08420,1.07945,1.08076,31301
2024.01.31,23:00,1.08069,1.08191,1.08046,1.08174,8427
2024.02.01,00:00,1.08173,1.08203,1.08076,1.08137,1739
2024.02.01,01:00,1.08137,1.08172,1.08031,1.08040,2243
2024.02.01,02:00,1.08039,1.08144,1.08015,1.08081,5558
2024.02.01,03:00,1.08081,1.08124,1.08042,1.08089,5505
2024.02.01,04:00,1.08088,1.08220,1.08081,1.08191,5862
2024.02.01,05:00,1.08190,1.08209,1.08106,1.08116,3473
2024.02.01,06:00,1.08117,1.08135,1.08048,1.08078,3593
2024.02.01,07:00,1.08076,1.08077,1.08023,1.08027,4303
2024.02.01,08:00,1.08028,1.08053,1.07938,1.07963,5760
2024.02.01,09:00,1.07963,1.07973,1.07836,1.07933,12490
2024.02.01,10:00,1.07932,1.07940,1.07799,1.07918,12368
2024.02.01,11:00,1.07918,1.08018,1.07866,1.07987,8887
2024.02.01,12:00,1.07988,1.08029,1.07915,1.07931,8570
2024.02.01,13:00,1.07932,1.08134,1.07927,1.08086,7574
2024.02.01,14:00,1.08086,1.08201,1.08055,1.08153,14641
2024.02.01,15:00,1.08153,1.08275,1.08087,1.08140,19415
2024.02.01,16:00,1.08138,1.08300,1.08113,1.08266,19429
2024.02.01,17:00,1.08268,1.08321,1.08059,1.08265,31869
2024.02.01,18:00,1.08265,1.08661,1.08263,1.08643,25992
2024.02.01,19:00,1.08642,1.08748,1.08604,1.08728,22122
2024.02.01,20:00,1.08727,1.08733,1.08626,1.08696,17064
2024.02.01,21:00,1.08696,1.08749,1.08676,1.08721,12687
2024.02.01,22:00,1.08721,1.08748,1.08680,1.08716,7623
2024.02.01,23:00,1.08716,1.08727,1.08672,1.08709,3187
2024.02.02,00:00,1.08710,1.08742,1.08626,1.08728,1947
2024.02.02,01:00,1.08731,1.08764,1.08722,1.08742,1561
2024.02.02,02:00,1.08742,1.08799,1.08713,1.08727,3355
2024.02.02,03:00,1.08727,1.08759,1.08698,1.08714,4530
2024.02.02,04:00,1.08714,1.08787,1.08712,1.08783,3448
2024.02.02,05:00,1.08784,1.08788,1.08731,1.08767,2461
2024.02.02,06:00,1.08767,1.08773,1.08717,1.08730,2463
2024.02.02,07:00,1.08729,1.08825,1.08721,1.08774,4118
2024.02.02,08:00,1.08774,1.08809,1.08739,1.08758,5274
2024.02.02,09:00,1.08758,1.08872,1.08742,1.08810,7701
2024.02.02,10:00,1.08809,1.08904,1.08735,1.08793,7846
2024.02.02,11:00,1.08793,1.08976,1.08792,1.08909,6040
2024.02.02,12:00,1.08909,1.08950,1.08807,1.08846,5776
2024.02.02,13:00,1.08846,1.08864,1.08782,1.08836,4950
2024.02.02,14:00,1.08836,1.08853,1.08775,1.08806,6742
2024.02.02,15:00,1.08806,1.08863,1.08037,1.08074,29757
2024.02.02,16:00,1.08072,1.08172,1.07915,1.08091,28201
2024.02.02,17:00,1.08091,1.08119,1.07831,1.08024,26883
2024.02.02,18:00,1.08024,1.08039,1.07822,1.07859,16229
2024.02.02,19:00,1.07863,1.07927,1.07805,1.07835,13457
2024.02.02,20:00,1.07835,1.07912,1.07803,1.07881,11906
2024.02.02,21:00,1.07882,1.07957,1.07859,1.07926,8620
2024.02.02,22:00,1.07926,1.07974,1.07917,1.07931,6674
2024.02.02,23:00,1.07931,1.07933,1.07848,1.07858,3243
2024.02.05,00:00,1.07818,1.07863,1.07799,1.07804,1897
2024.02.05,01:00,1.07807,1.07837,1.07698,1.07795,5394
2024.02.05,02:00,1.07796,1.07832,1.07670,1.07725,11884
2024.02.05,03:00,1.07725,1.07788,1.07684,1.07783,7302
2024.02.05,04:00,1.07780,1.07811,1.07752,1.07788,4397
2024.02.05,05:00,1.07788,1.07810,1.07743,1.07790,4056
2024.02.05,06:00,1.07789,1.07800,1.07752,1.07788,2416
2024.02.05,07:00,1.07789,1.07823,1.07732,1.07819,5113
2024.02.05,08:00,1.07820,1.07848,1.07773,1.07778,6622
2024.02.05,09:00,1.07778,1.07835,1.07727,1.07802,9344
2024.02.05,10:00,1.07802,1.07862,1.07634,1.07669,10434
2024.02.05,11:00,1.07669,1.07730,1.07519,1.07538,8266
2024.02.05,12:00,1.07538,1.07562,1.07473,1.07495,8352
2024.02.05,13:00,1.07495,1.07588,1.07470,1.07549,6898
2024.02.05,14:00,1.07549,1.07579,1.07491,1.07495,9183
2024.02.05,15:00,1.07494,1.07508,1.07360,1.07375,13685
2024.02.05,16:00,1.07374,1.07451,1.07351,1.07424,13830
2024.02.05,17:00,1.07421,1.07421,1.07231,1.07253,25045
2024.02.05,18:00,1.07253,1.07362,1.07244,1.07351,10965
2024.02.05,19:00,1.07351,1.07429,1.07338,1.07389,10246
2024.02.05,20:00,1.07390,1.07466,1.07372,1.07440,8350
2024.02.05,21:00,1.07440,1.07465,1.07420,1.07427,6689
2024.02.05,22:00,1.07427,1.07443,1.07366,1.07425,7096
2024.02.05,23:00,1.07426,1.07426,1.07386,1.07421,2293
2024.02.06,00:00,1.07408,1.07435,1.07370,1.07430,993
2024.02.06,01:00,1.07433,1.07438,1.07407,1.07410,1201
2024.02.06,02:00,1.07410,1.07453,1.07409,1.07437,2568
2024.02.06,03:00,1.07437,1.07473,1.07415,1.07453,5452
2024.02.06,04:00,1.07453,1.07490,1.07435,1.07458,3680
2024.02.06,05:00,1.07458,1.07490,1.07433,1.07438,3112
2024.02.06,06:00,1.07438,1.07505,1.07433,1.07488,3613
2024.02.06,07:00,1.07489,1.07543,1.07485,1.07533,4885
2024.02.06,08:00,1.07533,1.07535,1.07481,1.07507,5206
2024.02.06,09:00,1.07505,1.07625,1.07505,1.07519,9778
2024.02.06,10:00,1.07519,1.07601,1.07452,1.07463,8948
2024.02.06,11:00,1.07463,1.07475,1.07255,1.07292,8723
2024.02.06,12:00,1.07292,1.07365,1.07277,1.07293,4918
2024.02.06,13:00,1.07292,1.07430,1.07243,1.07386,3582
2024.02.06,14:00,1.07387,1.07393,1.07225,1.07359,7667
2024.02.06,15:00,1.07361,1.07440,1.07278,1.07304,10267
2024.02.06,16:00,1.07304,1.07438,1.07290,1.07403,10826
2024.02.06,17:00,1.07404,1.07485,1.07366,1.07433,11809
2024.02.06,18:00,1.07433,1.07534,1.07388,1.07503,8460
2024.02.06,19:00,1.07503,1.07552,1.07476,1.07510,7512
2024.02.06,20:00,1.07509,1.07555,1.07432,1.07540,7094
2024.02.06,21:00,1.07540,1.07547,1.07466,1.07494,5420
2024.02.06,22:00,1.07494,1.07574,1.07492,1.07567,3847
2024.02.06,23:00,1.07560,1.07560,1.07516,1.07539,1643
2024.02.07,00:00,1.07536,1.07556,1.07468,1.07539,2545
2024.02.07,01:00,1.07542,1.07568,1.07542,1.07566,618
2024.02.07,02:00,1.07567,1.07594,1.07557,1.07588,1315
2024.02.07,03:00,1.07589,1.07650,1.07586,1.07633,2991
2024.02.07,04:00,1.07631,1.07660,1.07614,1.07635,2606
2024.02.07,05:00,1.07634,1.07665,1.07583,1.07586,2167
2024.02.07,06:00,1.07585,1.07601,1.07566,1.07590,1930
2024.02.07,07:00,1.07592,1.07647,1.07578,1.07626,2799
2024.02.07,08:00,1.07626,1.07657,1.07566,1.07611,4187
2024.02.07,09:00,1.07611,1.07728,1.07608,1.07725,5815
2024.02.07,10:00,1.07726,1.07736,1.07603,1.07628,5299
2024.02.07,11:00,1.07628,1.07710,1.07578,1.07693,4175
2024.02.07,12:00,1.07693,1.07709,1.07627,1.07642,4443
2024.02.07,13:00,1.07642,1.07740,1.07623,1.07710,4160
2024.02.07,14:00,1.07711,1.07753,1.07659,1.07737,6813
2024.02.07,15:00,1.07737,1.07841,1.07667,1.07701,9271
2024.02.07,16:00,1.07701,1.07780,1.07653,1.07714,12121
2024.02.07,17:00,1.07715,1.07800,1.07556,1.07565,13123
2024.02.07,18:00,1.07565,1.07715,1.07560,1.07678,10024
2024.02.07,19:00,1.07677,1.07679,1.07591,1.07648,7049
2024.02.07,20:00,1.07647,1.07737,1.07643,1.07711,6758
2024.02.07,21:00,1.07711,1.07755,1.07697,1.07719,4035
2024.02.07,22:00,1.07719,1.07743,1.07707,1.07727,3254
2024.02.07,23:00,1.07721,1.07743,1.07709,1.07711,2020
2024.02.08,00:00,1.07711,1.07737,1.07600,1.07710,1157
2024.02.08,01:00,1.07719,1.07769,1.07719,1.07754,1148
2024.02.08,02:00,1.07755,1.07795,1.07744,1.07779,1661
2024.02.08,03:00,1.07778,1.07800,1.07748,1.07785,2540
2024.02.08,04:00,1.07785,1.07832,1.07780,1.07827,2073
2024.02.08,05:00,1.07827,1.07849,1.07813,1.07822,1445
2024.02.08,06:00,1.07823,1.07885,1.07793,1.07798,2519
2024.02.08,07:00,1.07797,1.07842,1.07783,1.07826,2634
2024.02.08,08:00,1.07825,1.07865,1.07808,1.07840,3390
2024.02.08,09:00,1.07840,1.07889,1.07768,1.07802,5395
2024.02.08,10:00,1.07802,1.07841,1.07684,1.07773,5711
2024.02.08,11:00,1.07773,1.07843,1.07735,1.07830,4757
2024.02.08,12:00,1.07830,1.07856,1.07712,1.07718,3840
2024.02.08,13:00,1.07717,1.07731,1.07611,1.07630,3990
2024.02.08,14:00,1.07630,1.07637,1.07500,1.07568,8183
2024.02.08,15:00,1.07569,1.07622,1.07414,1.07439,12231
2024.02.08,16:00,1.07437,1.07676,1.07433,1.07650,9830
2024.02.08,17:00,1.07651,1.07677,1.07515,1.07610,11256
2024.02.08,18:00,1.07610,1.07741,1.07601,1.07733,6586
2024.02.08,19:00,1.07733,1.07767,1.07711,1.07734,5553
2024.02.08,20:00,1.07734,1.07828,1.07730,1.07767,6563
2024.02.08,21:00,1.07766,1.07787,1.07724,1.07748,7284
2024.02.08,22:00,1.07749,1.07799,1.07746,1.07778,3292
2024.02.08,23:00,1.07771,1.07783,1.07752,1.07769,1637
2024.02.09,00:00,1.07771,1.07787,1.07722,1.07760,1312
2024.02.09,01:00,1.07762,1.07780,1.07736,1.07776,1141
2024.02.09,02:00,1.07775,1.07787,1.07721,1.07728,1648
2024.02.09,03:00,1.07729,1.07787,1.07727,1.07742,2138
2024.02.09,04:00,1.07742,1.07783,1.07730,1.07761,2116
2024.02.09,05:00,1.07759,1.07775,1.07699,1.07708,2232
2024.02.09,06:00,1.07709,1.07729,1.07692,1.07711,1318
2024.02.09,07:00,1.07710,1.07738,1.07694,1.07710,1378
2024.02.09,08:00,1.07710,1.07756,1.07699,1.07746,2214
2024.02.09,09:00,1.07746,1.07828,1.07742,1.07802,4892
2024.02.09,10:00,1.07802,1.07848,1.07724,1.07727,5418
2024.02.09,11:00,1.07727,1.07769,1.07661,1.07671,5370
2024.02.09,12:00,1.07671,1.07703,1.07622,1.07669,5058
2024.02.09,13:00,1.07669,1.07733,1.07634,1.07717,5908
2024.02.09,14:00,1.07717,1.07766,1.07628,1.07674,7403
2024.02.09,15:00,1.07674,1.07946,1.07651,1.07830,17107
2024.02.09,16:00,1.07828,1.07953,1.07749,1.07817,12851
2024.02.09,17:00,1.07817,1.07899,1.07798,1.07864,9752
2024.02.09,18:00,1.07864,1.07882,1.07796,1.07816,6264
2024.02.09,19:00,1.07816,1.07869,1.07789,1.07855,3868
2024.02.09,20:00,1.07855,1.07910,1.07853,1.07866,4011
2024.02.09,21:00,1.07865,1.07879,1.07812,1.07824,2608
2024.02.09,22:00,1.07825,1.07880,1.07796,1.07862,2725
2024.02.09,23:00,1.07851,1.07879,1.07825,1.07844,909
2024.02.12,00:00,1.07785,1.07861,1.07775,1.07838,829
2024.02.12,01:00,1.07843,1.07983,1.07843,1.07977,4056
2024.02.12,02:00,1.07978,1.07998,1.07962,1.07984,2397
2024.02.12,03:00,1.07986,1.07987,1.07933,1.07956,1665
2024.02.12,04:00,1.07956,1.07979,1.07927,1.07947,1462
2024.02.12,05:00,1.07947,1.07969,1.07909,1.07916,1789
2024.02.12,06:00,1.07917,1.07941,1.07891,1.07904,1318
2024.02.12,07:00,1.07903,1.07946,1.07897,1.07916,6354
2024.02.12,08:00,1.07916,1.07931,1.07897,1.07914,2865
2024.02.12,09:00,1.07914,1.08058,1.07892,1.08033,6451
2024.02.12,10:00,1.08033,1.08033,1.07741,1.07755,9687
2024.02.12,11:00,1.07754,1.07782,1.07668,1.07691,6989
2024.02.12,12:00,1.07692,1.07791,1.07669,1.07765,6991
2024.02.12,13:00,1.07767,1.07780,1.07630,1.07693,6886
2024.02.12,14:00,1.07694,1.07737,1.07649,1.07698,7134
2024.02.12,15:00,1.07699,1.07739,1.07609,1.07638,8901
2024.02.12,16:00,1.07639,1.07741,1.07630,1.07722,8474
2024.02.12,17:00,1.07722,1.07726,1.07557,1.07676,8668
2024.02.12,18:00,1.07676,1.07776,1.07651,1.07732,7787
2024.02.12,19:00,1.07731,1.07824,1.07726,1.07824,6244
2024.02.12,20:00,1.07821,1.07863,1.07802,1.07812,5685
2024.02.12,21:00,1.07812,1.07830,1.07678,1.07693,5537
2024.02.12,22:00,1.07693,1.07751,1.07691,1.07741,4767
2024.02.12,23:00,1.07730,1.07749,1.07691,1.07695,780
2024.02.13,00:00,1.07712,1.07741,1.07630,1.07714,907
2024.02.13,01:00,1.07719,1.07731,1.07704,1.07716,857
2024.02.13,02:00,1.07717,1.07730,1.07669,1.07726,1477
2024.02.13,03:00,1.07728,1.07744,1.07654,1.07667,1450
2024.02.13,04:00,1.07666,1.07669,1.07618,1.07640,1628
2024.02.13,05:00,1.07641,1.07647,1.07604,1.07617,1701
2024.02.13,06:00,1.07618,1.07644,1.07610,1.07636,1051
2024.02.13,07:00,1.07635,1.07678,1.07631,1.07666,1693
2024.02.13,08:00,1.07667,1.07724,1.07658,1.07704,2560
2024.02.13,09:00,1.07705,1.07778,1.07657,1.07713,8744
2024.02.13,10:00,1.07713,1.07748,1.07620,1.07676,8340
2024.02.13,11:00,1.07676,1.07696,1.07566,1.07668,8266
2024.02.13,12:00,1.07669,1.07763,1.07661,1.07722,7395
2024.02.13,13:00,1.07724,1.07819,1.07718,1.07779,6704
2024.02.13,14:00,1.07778,1.07867,1.07760,1.07855,7003
2024.02.13,15:00,1.07855,1.07977,1.07028,1.07086,22614
2024.02.13,16:00,1.07086,1.07238,1.07002,1.07179,18705
2024.02.13,17:00,1.07180,1.07269,1.07059,1.07168,13713
2024.02.13,18:00,1.07168,1.07223,1.07126,1.07192,8356
2024.02.13,19:00,1.07192,1.07203,1.07120,1.07152,6078
2024.02.13,20:00,1.07153,1.07202,1.07073,1.07082,5311
2024.02.13,21:00,1.07081,1.07083,1.07003,1.07012,6324
2024.02.13,22:00,1.07011,1.07101,1.07005,1.07072,4357
2024.02.13,23:00,1.07060,1.07093,1.07056,1.07084,959
2024.02.14,00:00,1.07083,1.07114,1.07059,1.07093,941
2024.02.14,01:00,1.07098,1.07109,1.07075,1.07082,1029
2024.02.14,02:00,1.07082,1.07144,1.07059,1.07076,1948
2024.02.14,03:00,1.07077,1.07120,1.07030,1.07115,2732
2024.02.14,04:00,1.07114,1.07139,1.07086,1.07094,2012
2024.02.14,05:00,1.07095,1.07137,1.07079,1.07123,1628
2024.02.14,06:00,1.07123,1.07146,1.07092,1.07142,1670
2024.02.14,07:00,1.07142,1.07148,1.07114,1.07138,1568
2024.02.14,08:00,1.07139,1.07188,1.07138,1.07163,3060
2024.02.14,09:00,1.07163,1.07174,1.07050,1.07076,9300
2024.02.14,10:00,1.07076,1.07084,1.06945,1.07025,10951
2024.02.14,11:00,1.07023,1.07060,1.06961,1.07003,7651
2024.02.14,12:00,1.07002,1.07045,1.06962,1.07033,6437
2024.02.14,13:00,1.07035,1.07104,1.06970,1.07078,6258
2024.02.14,14:00,1.07078,1.07105,1.07010,1.07058,6311
2024.02.14,15:00,1.07058,1.07168,1.07057,1.07087,10553
2024.02.14,16:00,1.07088,1.07230,1.07064,1.07161,11428
2024.02.14,17:00,1.07161,1.07253,1.07131,1.07212,10744
2024.02.14,18:00,1.07212,1.07347,1.07190,1.07339,9382
2024.02.14,19:00,1.07339,1.07340,1.07275,1.07306,6570
2024.02.14,20:00,1.07308,1.07338,1.07257,1.07268,5070
2024.02.14,21:00,1.07268,1.07294,1.07253,1.07281,3591
2024.02.14,22:00,1.07281,1.07289,1.07258,1.07276,3064
2024.02.14,23:00,1.07264,1.07281,1.07242,1.07257,811
2024.02.15,00:00,1.07241,1.07283,1.07229,1.07259,658
2024.02.15,01:00,1.07264,1.07323,1.07264,1.07317,979
2024.02.15,02:00,1.07318,1.07355,1.07289,1.07337,1440
2024.02.15,03:00,1.07337,1.07349,1.07262,1.07281,1767
2024.02.15,04:00,1.07282,1.07314,1.07254,1.07291,1426
2024.02.15,05:00,1.07292,1.07306,1.07248,1.07255,1465
2024.02.15,06:00,1.07255,1.07268,1.07244,1.07258,1223
2024.02.15,07:00,1.07259,1.07321,1.07258,1.07288,1894
2024.02.15,08:00,1.07289,1.07340,1.07269,1.07310,3113
2024.02.15,09:00,1.07309,1.07417,1.07276,1.07327,7396
2024.02.15,10:00,1.07327,1.07378,1.07294,1.07309,7649
2024.02.15,11:00,1.07309,1.07370,1.07279,1.07331,6646
2024.02.15,12:00,1.07331,1.07370,1.07306,1.07346,4851
2024.02.15,13:00,1.07347,1.07402,1.07337,1.07354,4793
2024.02.15,14:00,1.07354,1.07488,1.07353,1.07449,6323
2024.02.15,15:00,1.07449,1.07728,1.07426,1.07662,17162
2024.02.15,16:00,1.07662,1.07828,1.07589,1.07758,15020
2024.02.15,17:00,1.07760,1.07850,1.07587,1.07612,14603
2024.02.15,18:00,1.07614,1.07633,1.07551,1.07594,9984
2024.02.15,19:00,1.07594,1.07630,1.07564,1.07625,5303
2024.02.15,20:00,1.07624,1.07676,1.07602,1.07669,4387
2024.02.15,21:00,1.07668,1.07722,1.07663,1.07688,4592
2024.02.15,22:00,1.07689,1.07719,1.07678,1.07715,3142
2024.02.15,23:00,1.07703,1.07733,1.07692,1.07714,855
2024.02.16,00:00,1.07705,1.07719,1.07648,1.07718,966
2024.02.16,01:00,1.07723,1.07769,1.07721,1.07725,1002
2024.02.16,02:00,1.07726,1.07736,1.07608,1.07646,2189
2024.02.16,03:00,1.07647,1.07662,1.07609,1.07647,2369
2024.02.16,04:00,1.07648,1.07650,1.07597,1.07604,2004
2024.02.16,05:00,1.07602,1.07630,1.07588,1.07598,1961
2024.02.16,06:00,1.07599,1.07611,1.07571,1.07592,1603
2024.02.16,07:00,1.07591,1.07620,1.07582,1.07601,2015
2024.02.16,08:00,1.07601,1.07627,1.07583,1.07626,2252
2024.02.16,09:00,1.07627,1.07681,1.07599,1.07609,6349
2024.02.16,10:00,1.07609,1.07715,1.07594,1.07698,7526
2024.02.16,11:00,1.07700,1.07719,1.07639,1.07661,6878
2024.02.16,12:00,1.07661,1.07710,1.07624,1.07680,4214
2024.02.16,13:00,1.07681,1.07801,1.07665,1.07775,6143
2024.02.16,14:00,1.07775,1.07782,1.07673,1.07680,6035
2024.02.16,15:00,1.07680,1.07712,1.07319,1.07463,14890
2024.02.16,16:00,1.07463,1.07569,1.07407,1.07503,13275
2024.02.16,17:00,1.07499,1.07771,1.07482,1.07711,12498
2024.02.16,18:00,1.07711,1.07754,1.07655,1.07684,9543
2024.02.16,19:00,1.07683,1.07779,1.07624,1.07779,5743
2024.02.16,20:00,1.07778,1.07860,1.07736,1.07850,5033
2024.02.16,21:00,1.07851,1.07874,1.07752,1.07769,4740
2024.02.16,22:00,1.07768,1.07775,1.07727,1.07751,4183
2024.02.16,23:00,1.07754,1.07773,1.07737,1.07769,1341
2024.02.19,00:00,1.07722,1.07763,1.07706,1.07748,773
2024.02.19,01:00,1.07747,1.07850,1.07745,1.07838,1424
2024.02.19,02:00,1.07836,1.07889,1.07835,1.07867,2428
2024.02.19,03:00,1.07867,1.07882,1.07780,1.07803,2941
2024.02.19,04:00,1.07803,1.07820,1.07777,1.07811,1912
2024.02.19,05:00,1.07814,1.07832,1.07746,1.07756,2044
2024.02.19,06:00,1.07756,1.07812,1.07747,1.07776,1690
2024.02.19,07:00,1.07777,1.07828,1.07769,1.07816,1587
2024.02.19,08:00,1.07817,1.07868,1.07796,1.07863,2671
2024.02.19,09:00,1.07865,1.07894,1.07811,1.07827,5269
2024.02.19,10:00,1.07826,1.07875,1.07761,1.07782,6693
2024.02.19,11:00,1.07785,1.07836,1.07721,1.07747,7160
2024.02.19,12:00,1.07748,1.07789,1.07720,1.07756,4951
2024.02.19,13:00,1.07754,1.07818,1.07733,1.07773,5066
2024.02.19,14:00,1.07769,1.07797,1.07693,1.07706,4772
2024.02.19,15:00,1.07706,1.07791,1.07674,1.07700,6872
2024.02.19,16:00,1.07700,1.07708,1.07629,1.07666,6872
2024.02.19,17:00,1.07666,1.07687,1.07618,1.07673,5846
2024.02.19,18:00,1.07674,1.07709,1.07624,1.07698,4109
2024.02.19,19:00,1.07698,1.07764,1.07692,1.07761,3134
2024.02.19,20:00,1.07760,1.07837,1.07757,1.07792,3245
2024.02.19,21:00,1.07790,1.07821,1.07778,1.07785,1441
2024.02.19,22:00,1.07786,1.07799,1.07775,1.07782,685
2024.02.19,23:00,1.07784,1.07820,1.07776,1.07782,539
2024.02.20,00:00,1.07785,1.07800,1.07687,1.07774,1332
2024.02.20,01:00,1.07779,1.07799,1.07734,1.07753,1435
2024.02.20,02:00,1.07752,1.07768,1.07674,1.07695,2086
2024.02.20,03:00,1.07695,1.07713,1.07648,1.07658,3303
2024.02.20,04:00,1.07658,1.07670,1.07613,1.07668,3107
2024.02.20,05:00,1.07669,1.07685,1.07644,1.07677,1786
2024.02.20,06:00,1.07676,1.07709,1.07672,1.07688,1648
2024.02.20,07:00,1.07691,1.07701,1.07649,1.07678,2071
2024.02.20,08:00,1.07678,1.07729,1.07672,1.07708,2786
2024.02.20,09:00,1.07709,1.07750,1.07672,1.07697,6680
2024.02.20,10:00,1.07697,1.07777,1.07686,1.07758,8276
2024.02.20,11:00,1.07757,1.07990,1.07739,1.07976,8707
2024.02.20,12:00,1.07976,1.08096,1.07952,1.08039,8547
2024.02.20,13:00,1.08039,1.08045,1.07935,1.07985,9139
2024.02.20,14:00,1.07986,1.08059,1.07952,1.07981,7034
2024.02.20,15:00,1.07983,1.08250,1.07968,1.08232,11028
2024.02.20,16:00,1.08231,1.08389,1.08181,1.08291,12202
2024.02.20,17:00,1.08289,1.08298,1.08129,1.08227,11801
2024.02.20,18:00,1.08227,1.08251,1.08122,1.08129,7913
2024.02.20,19:00,1.08129,1.08148,1.08089,1.08118,6295
2024.02.20,20:00,1.08117,1.08131,1.08069,1.08098,4684
2024.02.20,21:00,1.08097,1.08114,1.08063,1.08063,4578
2024.02.20,22:00,1.08065,1.08126,1.08043,1.08103,4514
2024.02.20,23:00,1.08092,1.08095,1.08053,1.08068,819
2024.02.21,00:00,1.08064,1.08096,1.08028,1.08086,895
2024.02.21,01:00,1.08094,1.08110,1.08076,1.08097,1347
2024.02.21,02:00,1.08097,1.08110,1.08064,1.08100,1921
2024.02.21,03:00,1.08100,1.08126,1.08052,1.08119,2367
2024.02.21,04:00,1.08118,1.08172,1.08116,1.08149,2491
2024.02.21,05:00,1.08149,1.08188,1.08133,1.08178,2114
2024.02.21,06:00,1.08178,1.08190,1.08132,1.08142,1733
2024.02.21,07:00,1.08143,1.08165,1.08122,1.08150,2083
2024.02.21,08:00,1.08149,1.08153,1.08073,1.08114,3607
2024.02.21,09:00,1.08116,1.08141,1.08062,1.08107,6205
2024.02.21,10:00,1.08105,1.08149,1.07970,1.07989,8761
2024.02.21,11:00,1.07989,1.08007,1.07897,1.07996,7990
2024.02.21,12:00,1.07996,1.08034,1.07957,1.08011,6607
2024.02.21,13:00,1.08011,1.08023,1.07939,1.07992,5214
2024.02.21,14:00,1.07992,1.08033,1.07962,1.08029,6517
2024.02.21,15:00,1.08030,1.08116,1.08030,1.08101,8925
2024.02.21,16:00,1.08099,1.08164,1.08060,1.08129,9159
2024.02.21,17:00,1.08128,1.08201,1.08041,1.08052,9952
2024.02.21,18:00,1.08053,1.08191,1.08007,1.08169,8180
2024.02.21,19:00,1.08171,1.08175,1.08065,1.08075,6865
2024.02.21,20:00,1.08075,1.08137,1.07997,1.08115,7363
2024.02.21,21:00,1.08113,1.08245,1.08050,1.08165,9702
2024.02.21,22:00,1.08164,1.08210,1.08124,1.08168,5093
2024.02.21,23:00,1.08157,1.08198,1.08115,1.08180,1312
2024.02.22,00:00,1.08181,1.08200,1.08102,1.08196,874
2024.02.22,01:00,1.08193,1.08226,1.08185,1.08201,1028
2024.02.22,02:00,1.08201,1.08318,1.08198,1.08300,2880
2024.02.22,03:00,1.08302,1.08307,1.08263,1.08267,2467
2024.02.22,04:00,1.08265,1.08270,1.08188,1.08259,3102
2024.02.22,05:00,1.08260,1.08272,1.08229,1.08257,1540
2024.02.22,06:00,1.08254,1.08309,1.08249,1.08302,1719
2024.02.22,07:00,1.08301,1.08379,1.08293,1.08332,3121
2024.02.22,08:00,1.08330,1.08400,1.08326,1.08382,3715
2024.02.22,09:00,1.08383,1.08541,1.08373,1.08529,8514
2024.02.22,10:00,1.08530,1.08884,1.08524,1.08713,15346
2024.02.22,11:00,1.08714,1.08715,1.08480,1.08529,10341
2024.02.22,12:00,1.08529,1.08590,1.08501,1.08567,6429
2024.02.22,13:00,1.08568,1.08576,1.08447,1.08571,7037
2024.02.22,14:00,1.08571,1.08587,1.08424,1.08440,7520
2024.02.22,15:00,1.08439,1.08482,1.08211,1.08233,12674
2024.02.22,16:00,1.08233,1.08246,1.08027,1.08184,14480
2024.02.22,17:00,1.08183,1.08196,1.08034,1.08101,13960
2024.02.22,18:00,1.08103,1.08185,1.08086,1.08141,7415
2024.02.22,19:00,1.08141,1.08242,1.08115,1.08201,5603
2024.02.22,20:00,1.08201,1.08263,1.08142,1.08248,5703
2024.02.22,21:00,1.08247,1.08251,1.08190,1.08224,3441
2024.02.22,22:00,1.08223,1.08231,1.08182,1.08217,3768
2024.02.22,23:00,1.08206,1.08231,1.08195,1.08220,730
2024.02.23,00:00,1.08222,1.08240,1.08168,1.08210,955
2024.02.23,01:00,1.08215,1.08259,1.08215,1.08252,863
2024.02.23,02:00,1.08252,1.08280,1.08147,1.08217,2566
2024.02.23,03:00,1.08218,1.08320,1.08213,1.08268,2594
2024.02.23,04:00,1.08269,1.08307,1.08245,1.08253,2622
2024.02.23,05:00,1.08253,1.08258,1.08224,1.08251,1615
2024.02.23,06:00,1.08252,1.08284,1.08247,1.08252,1043
2024.02.23,07:00,1.08252,1.08270,1.08207,1.08226,1695
2024.02.23,08:00,1.08227,1.08278,1.08219,1.08256,2763
2024.02.23,09:00,1.08256,1.08319,1.08237,1.08293,5720
2024.02.23,10:00,1.08292,1.08326,1.08209,1.08252,7210
2024.02.23,11:00,1.08254,1.08259,1.08138,1.08174,7994
2024.02.23,12:00,1.08174,1.08251,1.08168,1.08238,6064
2024.02.23,13:00,1.08238,1.08315,1.08222,1.08271,6874
2024.02.23,14:00,1.08271,1.08396,1.08245,1.08362,7328
2024.02.23,15:00,1.08362,1.08369,1.08265,1.08319,9325
2024.02.23,16:00,1.08319,1.08370,1.08241,1.08254,9542
2024.02.23,17:00,1.08256,1.08258,1.08116,1.08206,10702
2024.02.23,18:00,1.08206,1.08289,1.08148,1.08273,8804
2024.02.23,19:00,1.08274,1.08289,1.08209,1.08247,5373
2024.02.23,20:00,1.08247,1.08295,1.08226,1.08264,4355
2024.02.23,21:00,1.08264,1.08265,1.08198,1.08228,3487
2024.02.23,22:00,1.08229,1.08245,1.08174,1.08222,3693
2024.02.23,23:00,1.08222,1.08225,1.08175,1.08184,886
2024.02.26,00:00,1.08309,1.08309,1.08153,1.08221,988
2024.02.26,01:00,1.08226,1.08237,1.08187,1.08189,6841
2024.02.26,02:00,1.08190,1.08202,1.08158,1.08165,2664
2024.02.26,03:00,1.08164,1.08194,1.08125,1.08162,2491
2024.02.26,04:00,1.08164,1.08177,1.08140,1.08170,1750
2024.02.26,05:00,1.08172,1.08193,1.08157,1.08184,1398
2024.02.26,06:00,1.08186,1.08227,1.08170,1.08210,1504
2024.02.26,07:00,1.08212,1.08241,1.08185,1.08230,1933
2024.02.26,08:00,1.08229,1.08256,1.08218,1.08240,2233
2024.02.26,09:00,1.08240,1.08368,1.08226,1.08318,7180
2024.02.26,10:00,1.08321,1.08358,1.08269,1.08318,7374
2024.02.26,11:00,1.08318,1.08405,1.08304,1.08399,6916
2024.02.26,12:00,1.08400,1.08489,1.08383,1.08477,6532
2024.02.26,13:00,1.08478,1.08540,1.08447,1.08519,6447
2024.02.26,14:00,1.08519,1.08597,1.08488,1.08494,6538
2024.02.26,15:00,1.08493,1.08590,1.08482,1.08579,8128
2024.02.26,16:00,1.08580,1.08588,1.08438,1.08462,9622
2024.02.26,17:00,1.08462,1.08544,1.08386,1.08509,10064
2024.02.26,18:00,1.08509,1.08557,1.08469,1.08540,6552
2024.02.26,19:00,1.08540,1.08550,1.08433,1.08451,5552
2024.02.26,20:00,1.08452,1.08459,1.08394,1.08445,7382
2024.02.26,21:00,1.08446,1.08476,1.08437,1.08461,3436
2024.02.26,22:00,1.08463,1.08527,1.08459,1.08505,4895
2024.02.26,23:00,1.08494,1.08513,1.08483,1.08484,703
2024.02.27,00:00,1.08502,1.08507,1.08449,1.08489,424
2024.02.27,01:00,1.08494,1.08513,1.08482,1.08502,1103
2024.02.27,02:00,1.08501,1.08508,1.08466,1.08474,1622
2024.02.27,03:00,1.08473,1.08508,1.08450,1.08498,1618
2024.02.27,04:00,1.08499,1.08535,1.08479,1.08512,1713
2024.02.27,05:00,1.08513,1.08530,1.08484,1.08526,1474
2024.02.27,06:00,1.08527,1.08555,1.08521,1.08532,2170
2024.02.27,07:00,1.08532,1.08542,1.08483,1.08517,2171
2024.02.27,08:00,1.08519,1.08526,1.08468,1.08501,5985
2024.02.27,09:00,1.08500,1.08626,1.08496,1.08562,6893
2024.02.27,10:00,1.08561,1.08661,1.08527,1.08577,8228
2024.02.27,11:00,1.08576,1.08595,1.08516,1.08528,6475
2024.02.27,12:00,1.08530,1.08533,1.08416,1.08516,7068
2024.02.27,13:00,1.08516,1.08592,1.08476,1.08576,5421
2024.02.27,14:00,1.08576,1.08633,1.08555,1.08568,6191
2024.02.27,15:00,1.08567,1.08580,1.08447,1.08478,10025
2024.02.27,16:00,1.08478,1.08510,1.08357,1.08401,9341
2024.02.27,17:00,1.08400,1.08512,1.08328,1.08467,9801
2024.02.27,18:00,1.08467,1.08580,1.08446,1.08560,8768
2024.02.27,19:00,1.08560,1.08565,1.08486,1.08507,5624
2024.02.27,20:00,1.08508,1.08567,1.08485,1.08494,5517
2024.02.27,21:00,1.08495,1.08496,1.08406,1.08440,5594
2024.02.27,22:00,1.08440,1.08477,1.08416,1.08441,3204
2024.02.27,23:00,1.08429,1.08460,1.08422,1.08431,629
2024.02.28,00:00,1.08432,1.08468,1.08405,1.08436,1137
2024.02.28,01:00,1.08442,1.08456,1.08407,1.08410,897
2024.02.28,02:00,1.08409,1.08457,1.08402,1.08445,1449
2024.02.28,03:00,1.08446,1.08446,1.08374,1.08391,2843
2024.02.28,04:00,1.08392,1.08402,1.08366,1.08373,1834
2024.02.28,05:00,1.08375,1.08381,1.08325,1.08341,2836
2024.02.28,06:00,1.08341,1.08357,1.08314,1.08321,2447
2024.02.28,07:00,1.08319,1.08332,1.08250,1.08268,4239
2024.02.28,08:00,1.08267,1.08294,1.08218,1.08223,4585
2024.02.28,09:00,1.08223,1.08249,1.08163,1.08232,7435
2024.02.28,10:00,1.08233,1.08242,1.08082,1.08091,8989
2024.02.28,11:00,1.08092,1.08126,1.07963,1.07998,10088
2024.02.28,12:00,1.07998,1.08177,1.07992,1.08156,8573
2024.02.28,13:00,1.08156,1.08180,1.08108,1.08155,6132
2024.02.28,14:00,1.08155,1.08211,1.08071,1.08088,7361
2024.02.28,15:00,1.08087,1.08308,1.08066,1.08279,11511
2024.02.28,16:00,1.08279,1.08339,1.08212,1.08299,11672
2024.02.28,17:00,1.08299,1.08379,1.08259,1.08342,9365
2024.02.28,18:00,1.08340,1.08424,1.08311,1.08419,7262
2024.02.28,19:00,1.08418,1.08460,1.08337,1.08382,6493
2024.02.28,20:00,1.08383,1.08407,1.08327,1.08343,4756
2024.02.28,21:00,1.08343,1.08372,1.08322,1.08335,3599
2024.02.28,22:00,1.08336,1.08399,1.08329,1.08380,2897
2024.02.28,23:00,1.08368,1.08393,1.08347,1.08369,679
2024.02.29,00:00,1.08372,1.08395,1.08317,1.08366,940
2024.02.29,01:00,1.08371,1.08405,1.08371,1.08382,963
2024.02.29,02:00,1.08383,1.08399,1.08344,1.08361,1826
2024.02.29,03:00,1.08362,1.08404,1.08277,1.08288,3696
2024.02.29,04:00,1.08288,1.08367,1.08284,1.08363,3827
2024.02.29,05:00,1.08363,1.08378,1.08334,1.08368,3660
2024.02.29,06:00,1.08367,1.08378,1.08337,1.08361,2819
2024.02.29,07:00,1.08362,1.08375,1.08314,1.08353,3172
2024.02.29,08:00,1.08352,1.08382,1.08319,1.08329,3709
2024.02.29,09:00,1.08327,1.08391,1.08256,1.08287,7291
2024.02.29,10:00,1.08287,1.08475,1.08284,1.08378,9802
2024.02.29,11:00,1.08379,1.08521,1.08375,1.08507,8867
2024.02.29,12:00,1.08505,1.08545,1.08377,1.08380,8295
2024.02.29,13:00,1.08378,1.08431,1.08287,1.08344,7572
2024.02.29,14:00,1.08343,1.08361,1.08265,1.08291,7158
2024.02.29,15:00,1.08292,1.08473,1.08217,1.08379,15514
2024.02.29,16:00,1.08378,1.08504,1.08360,1.08465,11328
2024.02.29,17:00,1.08465,1.08560,1.08190,1.08226,13513
2024.02.29,18:00,1.08226,1.08251,1.08043,1.08062,11550
2024.02.29,19:00,1.08062,1.08074,1.07957,1.07998,7920
2024.02.29,20:00,1.07998,1.08101,1.07982,1.08091,6271
2024.02.29,21:00,1.08092,1.08113,1.08007,1.08025,5465
2024.02.29,22:00,1.08027,1.08095,1.08026,1.08084,4994
2024.02.29,23:00,1.08072,1.08074,1.08027,1.08038,1055
2024.03.01,00:00,1.08045,1.08049,1.07963,1.08036,2479
2024.03.01,01:00,1.08042,1.08056,1.08018,1.08055,1342
2024.03.01,02:00,1.08055,1.08125,1.08050,1.08112,1981
2024.03.01,03:00,1.08115,1.08213,1.08106,1.08213,2659
2024.03.01,04:00,1.08212,1.08218,1.08163,1.08182,2771
2024.03.01,05:00,1.08183,1.08211,1.08163,1.08167,1420
2024.03.01,06:00,1.08168,1.08170,1.08118,1.08134,1475
2024.03.01,07:00,1.08134,1.08140,1.08107,1.08119,1713
2024.03.01,08:00,1.08120,1.08140,1.08079,1.08092,2535
2024.03.01,09:00,1.08090,1.08176,1.08086,1.08125,5824
2024.03.01,10:00,1.08125,1.08200,1.08088,1.08114,8202
2024.03.01,11:00,1.08114,1.08178,1.08083,1.08154,6888
2024.03.01,12:00,1.08154,1.08227,1.07982,1.08105,10333
2024.03.01,13:00,1.08106,1.08191,1.08101,1.08183,6492
2024.03.01,14:00,1.08184,1.08248,1.08118,1.08129,7302
2024.03.01,15:00,1.08127,1.08155,1.08077,1.08128,8592
2024.03.01,16:00,1.08128,1.08207,1.07979,1.07999,9580
2024.03.01,17:00,1.08009,1.08418,1.08009,1.08351,17880
2024.03.01,18:00,1.08350,1.08369,1.08231,1.08309,8778
2024.03.01,19:00,1.08309,1.08399,1.08285,1.08376,4701
2024.03.01,20:00,1.08375,1.08426,1.08311,1.08399,5092
2024.03.01,21:00,1.08398,1.08433,1.08378,1.08412,3750
2024.03.01,22:00,1.08412,1.08414,1.08346,1.08375,4436
2024.03.01,23:00,1.08364,1.08399,1.08319,1.08387,1049
2024.03.04,00:00,1.08400,1.08416,1.08290,1.08391,1003
2024.03.04,01:00,1.08396,1.08442,1.08396,1.08414,1683
2024.03.04,02:00,1.08417,1.08481,1.08404,1.08456,6465
2024.03.04,03:00,1.08457,1.08458,1.08382,1.08400,5604
2024.03.04,04:00,1.08400,1.08459,1.08383,1.08452,4115
2024.03.04,05:00,1.08451,1.08457,1.08419,1.08437,1739
2024.03.04,06:00,1.08438,1.08457,1.08429,1.08436,1293
2024.03.04,07:00,1.08435,1.08466,1.08426,1.08442,1854
2024.03.04,08:00,1.08439,1.08479,1.08426,1.08467,4033
2024.03.04,09:00,1.08468,1.08541,1.08450,1.08537,8698
2024.03.04,10:00,1.08537,1.08580,1.08375,1.08448,10312
2024.03.04,11:00,1.08447,1.08523,1.08420,1.08492,7233
2024.03.04,12:00,1.08491,1.08550,1.08455,1.08536,4116
2024.03.04,13:00,1.08537,1.08569,1.08517,1.08562,4316
2024.03.04,14:00,1.08562,1.08577,1.08414,1.08427,6021
2024.03.04,15:00,1.08427,1.08500,1.08400,1.08486,9621
2024.03.04,16:00,1.08487,1.08620,1.08448,1.08595,9779
2024.03.04,17:00,1.08595,1.08638,1.08552,1.08630,8679
2024.03.04,18:00,1.08630,1.08670,1.08566,1.08614,7985
2024.03.04,19:00,1.08613,1.08624,1.08553,1.08578,6114
2024.03.04,20:00,1.08579,1.08606,1.08555,1.08563,3733
2024.03.04,21:00,1.08563,1.08585,1.08550,1.08565,3268
2024.03.04,22:00,1.08566,1.08596,1.08553,1.08558,3684
2024.03.04,23:00,1.08546,1.08563,1.08530,1.08530,798
2024.03.05,00:00,1.08548,1.08566,1.08505,1.08528,5830
2024.03.05,01:00,1.08533,1.08581,1.08533,1.08538,989
2024.03.05,02:00,1.08539,1.08552,1.08511,1.08528,1619
2024.03.05,03:00,1.08528,1.08545,1.08472,1.08493,2921
2024.03.05,04:00,1.08493,1.08518,1.08481,1.08499,2867
2024.03.05,05:00,1.08500,1.08548,1.08493,1.08540,1520
2024.03.05,06:00,1.08541,1.08543,1.08496,1.08504,1505
2024.03.05,07:00,1.08505,1.08540,1.08489,1.08527,2071
2024.03.05,08:00,1.08528,1.08531,1.08444,1.08467,3893
2024.03.05,09:00,1.08468,1.08513,1.08415,1.08461,6908
2024.03.05,10:00,1.08460,1.08520,1.08429,1.08474,8926
2024.03.05,11:00,1.08473,1.08559,1.08468,1.08514,7698
2024.03.05,12:00,1.08512,1.08549,1.08491,1.08502,4966
2024.03.05,13:00,1.08502,1.08536,1.08476,1.08500,5474
2024.03.05,14:00,1.08500,1.08505,1.08454,1.08474,5337
2024.03.05,15:00,1.08474,1.08516,1.08419,1.08462,8470
2024.03.05,16:00,1.08463,1.08545,1.08401,1.08454,9585
2024.03.05,17:00,1.08458,1.08765,1.08458,1.08712,13643
2024.03.05,18:00,1.08713,1.08721,1.08578,1.08611,9058
2024.03.05,19:00,1.08609,1.08645,1.08576,1.08598,5144
2024.03.05,20:00,1.08599,1.08601,1.08512,1.08526,4700
2024.03.05,21:00,1.08526,1.08578,1.08510,1.08528,6940
2024.03.05,22:00,1.08528,1.08584,1.08487,1.08575,5326
2024.03.05,23:00,1.08564,1.08584,1.08543,1.08545,804
2024.03.06,00:00,1.08560,1.08566,1.08524,1.08556,1883
2024.03.06,01:00,1.08561,1.08588,1.08551,1.08553,1253
2024.03.06,02:00,1.08553,1.08556,1.08490,1.08497,2418
2024.03.06,03:00,1.08496,1.08500,1.08417,1.08437,3548
2024.03.06,04:00,1.08437,1.08532,1.08435,1.08525,4723
2024.03.06,05:00,1.08525,1.08530,1.08500,1.08506,2208
2024.03.06,06:00,1.08505,1.08521,1.08492,1.08516,2178
2024.03.06,07:00,1.08518,1.08569,1.08514,1.08549,2626
2024.03.06,08:00,1.08549,1.08606,1.08544,1.08594,3431
2024.03.06,09:00,1.08595,1.08665,1.08582,1.08617,7376
2024.03.06,10:00,1.08619,1.08743,1.08589,1.08728,8544
2024.03.06,11:00,1.08731,1.08778,1.08692,1.08763,6625
2024.03.06,12:00,1.08762,1.08796,1.08732,1.08773,5584
2024.03.06,13:00,1.08773,1.08785,1.08712,1.08757,4865
2024.03.06,14:00,1.08756,1.08788,1.08674,1.08689,6009
2024.03.06,15:00,1.08689,1.08849,1.08682,1.08845,12620
2024.03.06,16:00,1.08845,1.08896,1.08829,1.08870,10438
2024.03.06,17:00,1.08872,1.09088,1.08811,1.09049,12707
2024.03.06,18:00,1.09050,1.09151,1.08994,1.09122,10802
2024.03.06,19:00,1.09121,1.09154,1.08991,1.09022,10409
2024.03.06,20:00,1.09023,1.09077,1.09003,1.09031,6803
2024.03.06,21:00,1.09030,1.09030,1.08929,1.08966,9803
2024.03.06,22:00,1.08964,1.08995,1.08926,1.08988,4921
2024.03.06,23:00,1.08978,1.08987,1.08941,1.08973,683
2024.03.07,00:00,1.08975,1.09007,1.08925,1.08967,1479
2024.03.07,01:00,1.08972,1.09014,1.08972,1.08993,1858
2024.03.07,02:00,1.08994,1.09075,1.08992,1.09029,2933
2024.03.07,03:00,1.09030,1.09040,1.08961,1.08977,4104
2024.03.07,04:00,1.08977,1.08991,1.08932,1.08982,3086
2024.03.07,05:00,1.08980,1.09013,1.08951,1.09004,1913
2024.03.07,06:00,1.09003,1.09056,1.09001,1.09034,2687
2024.03.07,07:00,1.09033,1.09056,1.08994,1.09002,2728
2024.03.07,08:00,1.09002,1.09030,1.08983,1.09015,2845
2024.03.07,09:00,1.09015,1.09043,1.08912,1.08935,8023
2024.03.07,10:00,1.08935,1.08980,1.08875,1.08978,8712
2024.03.07,11:00,1.08977,1.09029,1.08926,1.09016,5993
2024.03.07,12:00,1.09016,1.09020,1.08895,1.08964,7063
2024.03.07,13:00,1.08964,1.08992,1.08921,1.08939,5611
2024.03.07,14:00,1.08942,1.09004,1.08921,1.08944,5283
2024.03.07,15:00,1.08946,1.08969,1.08676,1.08722,14629
2024.03.07,16:00,1.08722,1.09197,1.08690,1.09153,16263
2024.03.07,17:00,1.09153,1.09310,1.09079,1.09300,12358
2024.03.07,18:00,1.09300,1.09419,1.09246,1.09401,9729
2024.03.07,19:00,1.09400,1.09415,1.09310,1.09369,6910
2024.03.07,20:00,1.09367,1.09446,1.09362,1.09421,5195
2024.03.07,21:00,1.09420,1.09489,1.09404,1.09467,3991
2024.03.07,22:00,1.09468,1.09493,1.09422,1.09469,3418
2024.03.07,23:00,1.09469,1.09486,1.09445,1.09465,817
2024.03.08,00:00,1.09472,1.09476,1.09409,1.09456,3196
2024.03.08,01:00,1.09461,1.09514,1.09461,1.09509,924
2024.03.08,02:00,1.09508,1.09557,1.09500,1.09510,2563
2024.03.08,03:00,1.09511,1.09527,1.09463,1.09478,2561
2024.03.08,04:00,1.09478,1.09507,1.09446,1.09455,2968
2024.03.08,05:00,1.09454,1.09478,1.09438,1.09472,1748
2024.03.08,06:00,1.09471,1.09492,1.09442,1.09454,1690
2024.03.08,07:00,1.09456,1.09484,1.09447,1.09464,1669
2024.03.08,08:00,1.09464,1.09492,1.09441,1.09481,2874
2024.03.08,09:00,1.09480,1.09512,1.09314,1.09339,8729
2024.03.08,10:00,1.09339,1.09391,1.09289,1.09358,7771
2024.03.08,11:00,1.09358,1.09376,1.09258,1.09353,8734
2024.03.08,12:00,1.09353,1.09372,1.09260,1.09333,6652
2024.03.08,13:00,1.09335,1.09391,1.09293,1.09345,5695
2024.03.08,14:00,1.09346,1.09352,1.09278,1.09318,5149
2024.03.08,15:00,1.09319,1.09813,1.09183,1.09580,18234
2024.03.08,16:00,1.09580,1.09667,1.09447,1.09577,15989
2024.03.08,17:00,1.09578,1.09618,1.09432,1.09608,10526
2024.03.08,18:00,1.09606,1.09615,1.09373,1.09404,10622
2024.03.08,19:00,1.09403,1.09459,1.09367,1.09392,8577
2024.03.08,20:00,1.09393,1.09400,1.09333,1.09371,6049
2024.03.08,21:00,1.09370,1.09420,1.09343,1.09416,5032
2024.03.08,22:00,1.09416,1.09439,1.09343,1.09362,3466
2024.03.08,23:00,1.09350,1.09407,1.09340,1.09370,958
2024.03.11,00:00,1.09388,1.09394,1.09346,1.09364,723
2024.03.11,01:00,1.09367,1.09435,1.09367,1.09426,2350
2024.03.11,02:00,1.09426,1.09466,1.09381,1.09421,3485
2024.03.11,03:00,1.09421,1.09455,1.09388,1.09404,5103
2024.03.11,04:00,1.09403,1.09420,1.09369,1.09386,2511
2024.03.11,05:00,1.09386,1.09442,1.09376,1.09410,1808
2024.03.11,06:00,1.09411,1.09417,1.09366,1.09384,1731
2024.03.11,07:00,1.09387,1.09419,1.09384,1.09411,2525
2024.03.11,08:00,1.09412,1.09435,1.09353,1.09421,3103
2024.03.11,09:00,1.09421,1.09476,1.09369,1.09418,6254
2024.03.11,10:00,1.09417,1.09483,1.09385,1.09446,7146
2024.03.11,11:00,1.09446,1.09451,1.09337,1.09346,5248
2024.03.11,12:00,1.09346,1.09435,1.09328,1.09416,4915
2024.03.11,13:00,1.09416,1.09436,1.09375,1.09429,3481
2024.03.11,14:00,1.09429,1.09434,1.09292,1.09297,7628
2024.03.11,15:00,1.09296,1.09319,1.09175,1.09197,8639
2024.03.11,16:00,1.09196,1.09250,1.09153,1.09244,8039
2024.03.11,17:00,1.09244,1.09289,1.09144,1.09271,8468
2024.03.11,18:00,1.09271,1.09281,1.09226,1.09272,5509
2024.03.11,19:00,1.09271,1.09303,1.09243,1.09251,5913
2024.03.11,20:00,1.09252,1.09262,1.09182,1.09241,5555
2024.03.11,21:00,1.09241,1.09265,1.09217,1.09261,4499
2024.03.11,22:00,1.09250,1.09268,1.09244,1.09244,703
2024.03.11,23:00,1.09250,1.09256,1.09176,1.09249,4037
2024.03.12,00:00,1.09249,1.09264,1.09233,1.09239,564
2024.03.12,01:00,1.09242,1.09311,1.09242,1.09304,1000
2024.03.12,02:00,1.09304,1.09322,1.09281,1.09284,1967
2024.03.12,03:00,1.09284,1.09343,1.09267,1.09335,2265
2024.03.12,04:00,1.09333,1.09364,1.09298,1.09361,2400
2024.03.12,05:00,1.09360,1.09379,1.09338,1.09361,1741
2024.03.12,06:00,1.09361,1.09382,1.09342,1.09366,1391
2024.03.12,07:00,1.09367,1.09389,1.09363,1.09382,2100
2024.03.12,08:00,1.09381,1.09392,1.09338,1.09381,3052
2024.03.12,09:00,1.09380,1.09395,1.09312,1.09319,6643
2024.03.12,10:00,1.09318,1.09336,1.09211,1.09248,7991
2024.03.12,11:00,1.09247,1.09334,1.09229,1.09303,3549
2024.03.12,12:00,1.09302,1.09344,1.09266,1.09338,1545
2024.03.12,13:00,1.09337,1.09356,1.09320,1.09335,1436
2024.03.12,14:00,1.09335,1.09436,1.09022,1.09200,5990
2024.03.12,15:00,1.09200,1.09231,1.09023,1.09107,6005
2024.03.12,16:00,1.09114,1.09195,1.09063,1.09170,3983
2024.03.12,17:00,1.09170,1.09186,1.09074,1.09175,2835
2024.03.12,18:00,1.09176,1.09190,1.09136,1.09176,2091
2024.03.12,19:00,1.09176,1.09207,1.09127,1.09193,2534
2024.03.12,20:00,1.09192,1.09245,1.09185,1.09241,1487
2024.03.12,21:00,1.09240,1.09259,1.09210,1.09257,1413
2024.03.12,22:00,1.09257,1.09273,1.09250,1.09260,413
2024.03.12,23:00,1.09246,1.09272,1.09228,1.09261,622
2024.03.13,00:00,1.09261,1.09283,1.09247,1.09270,344
2024.03.13,01:00,1.09270,1.09286,1.09260,1.09264,529
2024.03.13,02:00,1.09264,1.09296,1.09258,1.09268,1086
2024.03.13,03:00,1.09268,1.09289,1.09235,1.09239,1383
2024.03.13,04:00,1.09239,1.09275,1.09233,1.09268,1063
2024.03.13,05:00,1.09268,1.09306,1.09251,1.09277,802
2024.03.13,06:00,1.09277,1.09281,1.09221,1.09233,972
2024.03.13,07:00,1.09233,1.09289,1.09227,1.09286,916
2024.03.13,08:00,1.09286,1.09292,1.09253,1.09279,1172
2024.03.13,09:00,1.09280,1.09318,1.09208,1.09267,1936
2024.03.13,10:00,1.09267,1.09327,1.09261,1.09276,2091
2024.03.13,11:00,1.09276,1.09280,1.09201,1.09232,1950
2024.03.13,12:00,1.09232,1.09332,1.09222,1.09305,1576
2024.03.13,13:00,1.09306,1.09457,1.09300,1.09421,1660
2024.03.13,14:00,1.09420,1.09474,1.09336,1.09365,2352
2024.03.13,15:00,1.09365,1.09420,1.09359,1.09371,2788
2024.03.13,16:00,1.09371,1.09443,1.09314,1.09420,3104
2024.03.13,17:00,1.09420,1.09471,1.09380,1.09435,2636
2024.03.13,18:00,1.09435,1.09494,1.09400,1.09490,2172
2024.03.13,19:00,1.09490,1.09637,1.09485,1.09570,2184
2024.03.13,20:00,1.09570,1.09584,1.09503,1.09509,1566
2024.03.13,21:00,1.09509,1.09517,1.09456,1.09472,1455
2024.03.13,22:00,1.09472,1.09492,1.09460,1.09461,574
2024.03.13,23:00,1.09467,1.09517,1.09429,1.09473,741
2024.03.14,00:00,1.09475,1.09506,1.09475,1.09482,434
2024.03.14,01:00,1.09482,1.09525,1.09482,1.09525,618
2024.03.14,02:00,1.09525,1.09547,1.09460,1.09487,855
2024.03.14,03:00,1.09487,1.09527,1.09452,1.09487,1219
2024.03.14,04:00,1.09488,1.09498,1.09429,1.09438,675
2024.03.14,05:00,1.09438,1.09452,1.09412,1.09422,762
2024.03.14,06:00,1.09422,1.09427,1.09390,1.09424,617
2024.03.14,07:00,1.09424,1.09429,1.09391,1.09396,785
2024.03.14,08:00,1.09396,1.09418,1.09369,1.09377,960
2024.03.14,09:00,1.09376,1.09428,1.09318,1.09352,2092
2024.03.14,10:00,1.09352,1.09440,1.09352,1.09377,2365
2024.03.14,11:00,1.09377,1.09443,1.09370,1.09413,1836
2024.03.14,12:00,1.09413,1.09453,1.09377,1.09396,1634
2024.03.14,13:00,1.09395,1.09434,1.09377,1.09413,1355
2024.03.14,14:00,1.09416,1.09447,1.09242,1.09298,4582
2024.03.14,15:00,1.09298,1.09311,1.09088,1.09117,4624
2024.03.14,16:00,1.09117,1.09141,1.08960,1.08978,3921
2024.03.14,17:00,1.08975,1.08996,1.08829,1.08876,3374
2024.03.14,18:00,1.08876,1.08926,1.08847,1.08870,2632
2024.03.14,19:00,1.08870,1.08890,1.08810,1.08864,1695
2024.03.14,20:00,1.08864,1.08899,1.08838,1.08850,1716
2024.03.14,21:00,1.08850,1.08911,1.08808,1.08910,1585
2024.03.14,22:00,1.08911,1.08919,1.08817,1.08825,752
2024.03.14,23:00,1.08821,1.08854,1.08792,1.08845,854
2024.03.15,00:00,1.08845,1.08851,1.08827,1.08835,366
2024.03.15,01:00,1.08835,1.08846,1.08820,1.08823,741
2024.03.15,02:00,1.08822,1.08845,1.08759,1.08779,1251
2024.03.15,03:00,1.08779,1.08800,1.08754,1.08770,1024
2024.03.15,04:00,1.08769,1.08769,1.08729,1.08732,834
2024.03.15,05:00,1.08732,1.08781,1.08732,1.08769,955
2024.03.15,06:00,1.08769,1.08774,1.08748,1.08764,584
2024.03.15,07:00,1.08763,1.08772,1.08732,1.08769,749
2024.03.15,08:00,1.08768,1.08806,1.08753,1.08797,951
2024.03.15,09:00,1.08798,1.08849,1.08785,1.08808,1653
2024.03.15,10:00,1.08808,1.08868,1.08780,1.08828,2325
2024.03.15,11:00,1.08827,1.08995,1.08823,1.08980,2110
2024.03.15,12:00,1.08981,1.08996,1.08890,1.08910,1565
2024.03.15,13:00,1.08910,1.08963,1.08869,1.08937,1375
2024.03.15,14:00,1.08937,1.08945,1.08842,1.08872,2480
2024.03.15,15:00,1.08872,1.08948,1.08832,1.08862,3025
2024.03.15,16:00,1.08866,1.08943,1.08843,1.08879,3385
2024.03.15,17:00,1.08879,1.08890,1.08813,1.08876,2089
2024.03.15,18:00,1.08875,1.08901,1.08837,1.08858,2335
2024.03.15,19:00,1.08858,1.08879,1.08834,1.08837,1324
2024.03.15,20:00,1.08837,1.08909,1.08837,1.08904,1308
2024.03.15,21:00,1.08903,1.08914,1.08870,1.08892,1255
2024.03.15,22:00,1.08893,1.08898,1.08862,1.08879,451
2024.03.18,00:00,1.08890,1.08891,1.08853,1.08856,743
2024.03.18,01:00,1.08857,1.08857,1.08809,1.08827,1769
2024.03.18,02:00,1.08831,1.08874,1.08796,1.08846,1230
2024.03.18,03:00,1.08842,1.08892,1.08821,1.08883,1687
2024.03.18,04:00,1.08885,1.08910,1.08868,1.08883,1471
2024.03.18,05:00,1.08884,1.08898,1.08846,1.08847,1097
2024.03.18,06:00,1.08848,1.08874,1.08846,1.08867,886
2024.03.18,07:00,1.08868,1.08881,1.08846,1.08863,1051
2024.03.18,08:00,1.08864,1.08886,1.08862,1.08878,298