day,hour,#minimum,mediuma,mediumb,maximum,total
1971.01.04,00:00,0.53690,0.53690,0.53690,0.53690,1
1971.01.05,00:00,0.53660,0.53660,0.53660,0.53660,1
1971.01.06,00:00,0.53650,0.53650,0.53650,0.53650,1
1971.01.07,00:00,0.53680,0.53680,0.53680,0.53680,1
1971.01.08,00:00,0.53710,0.53710,0.53710,0.53710,1
1971.01.11,00:00,0.53710,0.53710,0.53710,0.53710,1
1971.01.12,00:00,0.53710,0.53710,0.53710,0.53710,1
1971.01.13,00:00,0.53730,0.53730,0.53730,0.53730,1
1971.01.14,00:00,0.53720,0.53720,0.53720,0.53720,1
1971.01.15,00:00,0.53760,0.53760,0.53760,0.53760,1
1971.01.18,00:00,0.53790,0.53790,0.53790,0.53790,1
1971.01.19,00:00,0.53770,0.53770,0.53770,0.53770,1
1971.01.20,00:00,0.53810,0.53810,0.53810,0.53810,1
1971.01.21,00:00,0.53830,0.53830,0.53830,0.53830,1
1971.01.22,00:00,0.53860,0.53860,0.53860,0.53860,1
1971.01.25,00:00,0.53850,0.53850,0.53850,0.53850,1
1971.01.26,00:00,0.53880,0.53880,0.53880,0.53880,1
1971.01.27,00:00,0.53860,0.53860,0.53860,0.53860,1
1971.01.28,00:00,0.53870,0.53870,0.53870,0.53870,1
1971.01.29,00:00,0.53870,0.53870,0.53870,0.53870,1
1971.02.01,00:00,0.53860,0.53860,0.53860,0.53860,1
1971.02.02,00:00,0.53860,0.53860,0.53860,0.53860,1
1971.02.03,00:00,0.53860,0.53860,0.53860,0.53860,1
1971.02.04,00:00,0.53890,0.53890,0.53890,0.53890,1
1971.02.05,00:00,0.53840,0.53840,0.53840,0.53840,1
1971.02.08,00:00,0.53850,0.53850,0.53850,0.53850,1
1971.02.09,00:00,0.53860,0.53860,0.53860,0.53860,1
1971.02.10,00:00,0.53840,0.53840,0.53840,0.53840,1
1971.02.11,00:00,0.53810,0.53810,0.53810,0.53810,1
1971.02.16,00:00,0.53850,0.53850,0.53850,0.53850,1
1971.02.17,00:00,0.53870,0.53870,0.53870,0.53870,1
1971.02.18,00:00,0.53840,0.53840,0.53840,0.53840,1
1971.02.19,00:00,0.53850,0.53850,0.53850,0.53850,1
1971.02.22,00:00,0.53880,0.53880,0.53880,0.53880,1
1971.02.23,00:00,0.53870,0.53870,0.53870,0.53870,1
1971.02.24,00:00,0.53890,0.53890,0.53890,0.53890,1
1971.02.25,00:00,0.53850,0.53850,0.53850,0.53850,1
1971.02.26,00:00,0.53790,0.53790,0.53790,0.53790,1
1971.03.01,00:00,0.53830,0.53830,0.53830,0.53830,1
1971.03.02,00:00,0.53860,0.53860,0.53860,0.53860,1
1971.03.03,00:00,0.53900,0.53900,0.53900,0.53900,1
1971.03.04,00:00,0.53820,0.53820,0.53820,0.53820,1
1971.03.05,00:00,0.53860,0.53860,0.53860,0.53860,1
1971.03.08,00:00,0.53850,0.53850,0.53850,0.53850,1
1971.03.09,00:00,0.53880,0.53880,0.53880,0.53880,1
1971.03.10,00:00,0.53850,0.53850,0.53850,0.53850,1
1971.03.11,00:00,0.53840,0.53840,0.53840,0.53840,1
1971.03.12,00:00,0.53850,0.53850,0.53850,0.53850,1
1971.03.15,00:00,0.53840,0.53840,0.53840,0.53840,1
1971.03.16,00:00,0.53840,0.53840,0.53840,0.53840,1
1971.03.17,00:00,0.53860,0.53860,0.53860,0.53860,1
1971.03.18,00:00,0.53860,0.53860,0.53860,0.53860,1
1971.03.19,00:00,0.53870,0.53870,0.53870,0.53870,1
1971.03.22,00:00,0.53870,0.53870,0.53870,0.53870,1
1971.03.23,00:00,0.53870,0.53870,0.53870,0.53870,1
1971.03.24,00:00,0.53860,0.53860,0.53860,0.53860,1
1971.03.25,00:00,0.53870,0.53870,0.53870,0.53870,1
1971.03.26,00:00,0.53870,0.53870,0.53870,0.53870,1
1971.03.29,00:00,0.53840,0.53840,0.53840,0.53840,1
1971.03.30,00:00,0.53880,0.53880,0.53880,0.53880,1
1971.03.31,00:00,0.53870,0.53870,0.53870,0.53870,1
1971.04.01,00:00,0.53880,0.53880,0.53880,0.53880,1
1971.04.02,00:00,0.53890,0.53890,0.53890,0.53890,1
1971.04.05,00:00,0.53850,0.53850,0.53850,0.53850,1
1971.04.06,00:00,0.53850,0.53850,0.53850,0.53850,1
1971.04.07,00:00,0.53860,0.53860,0.53860,0.53860,1
1971.04.08,00:00,0.53870,0.53870,0.53870,0.53870,1
1971.04.09,00:00,0.53870,0.53870,0.53870,0.53870,1
1971.04.12,00:00,0.53810,0.53810,0.53810,0.53810,1
1971.04.13,00:00,0.53780,0.53780,0.53780,0.53780,1
1971.04.14,00:00,0.53820,0.53820,0.53820,0.53820,1
1971.04.15,00:00,0.53790,0.53790,0.53790,0.53790,1
1971.04.16,00:00,0.53770,0.53770,0.53770,0.53770,1
1971.04.19,00:00,0.53670,0.53670,0.53670,0.53670,1
1971.04.20,00:00,0.53740,0.53740,0.53740,0.53740,1
1971.04.21,00:00,0.53780,0.53780,0.53780,0.53780,1
1971.04.22,00:00,0.53810,0.53810,0.53810,0.53810,1
1971.04.23,00:00,0.53730,0.53730,0.53730,0.53730,1
1971.04.26,00:00,0.53750,0.53750,0.53750,0.53750,1
1971.04.27,00:00,0.53790,0.53790,0.53790,0.53790,1
1971.04.28,00:00,0.53840,0.53840,0.53840,0.53840,1
1971.04.29,00:00,0.53830,0.53830,0.53830,0.53830,1
1971.04.30,00:00,0.53840,0.53840,0.53840,0.53840,1
1971.05.03,00:00,0.53850,0.53850,0.53850,0.53850,1
1971.05.04,00:00,0.53870,0.53870,0.53870,0.53870,1
1971.05.05,00:00,0.54650,0.54650,0.54650,0.54650,1
1971.05.06,00:00,0.54580,0.54580,0.54580,0.54580,1
1971.05.07,00:00,0.54790,0.54790,0.54790,0.54790,1
1971.05.10,00:00,0.55250,0.55250,0.55250,0.55250,1
1971.05.11,00:00,0.54800,0.54800,0.54800,0.54800,1
1971.05.12,00:00,0.54930,0.54930,0.54930,0.54930,1
1971.05.13,00:00,0.55160,0.55160,0.55160,0.55160,1
1971.05.14,00:00,0.55150,0.55150,0.55150,0.55150,1
1971.05.17,00:00,0.55130,0.55130,0.55130,0.55130,1
1971.05.18,00:00,0.55170,0.55170,0.55170,0.55170,1
1971.05.19,00:00,0.55370,0.55370,0.55370,0.55370,1
1971.05.20,00:00,0.55770,0.55770,0.55770,0.55770,1
1971.05.21,00:00,0.55860,0.55860,0.55860,0.55860,1
1971.05.24,00:00,0.55730,0.55730,0.55730,0.55730,1
1971.05.25,00:00,0.55290,0.55290,0.55290,0.55290,1
1971.05.26,00:00,0.55140,0.55140,0.55140,0.55140,1
1971.05.27,00:00,0.55150,0.55150,0.55150,0.55150,1
1971.05.28,00:00,0.55140,0.55140,0.55140,0.55140,1
1971.06.01,00:00,0.54780,0.54780,0.54780,0.54780,1
1971.06.02,00:00,0.55090,0.55090,0.55090,0.55090,1
1971.06.03,00:00,0.55430,0.55430,0.55430,0.55430,1
1971.06.04,00:00,0.55450,0.55450,0.55450,0.55450,1
1971.06.07,00:00,0.55540,0.55540,0.55540,0.55540,1
1971.06.08,00:00,0.55590,0.55590,0.55590,0.55590,1
1971.06.09,00:00,0.55710,0.55710,0.55710,0.55710,1
1971.06.10,00:00,0.55730,0.55730,0.55730,0.55730,1
1971.06.11,00:00,0.55770,0.55770,0.55770,0.55770,1
1971.06.14,00:00,0.55770,0.55770,0.55770,0.55770,1
1971.06.15,00:00,0.55770,0.55770,0.55770,0.55770,1
1971.06.16,00:00,0.55780,0.55780,0.55780,0.55780,1
1971.06.17,00:00,0.55820,0.55820,0.55820,0.55820,1
1971.06.18,00:00,0.55790,0.55790,0.55790,0.55790,1
1971.06.21,00:00,0.55800,0.55800,0.55800,0.55800,1
1971.06.22,00:00,0.55830,0.55830,0.55830,0.55830,1
1971.06.23,00:00,0.55980,0.55980,0.55980,0.55980,1
1971.06.24,00:00,0.55920,0.55920,0.55920,0.55920,1
1971.06.25,00:00,0.55860,0.55860,0.55860,0.55860,1
1971.06.28,00:00,0.55820,0.55820,0.55820,0.55820,1
1971.06.29,00:00,0.55880,0.55880,0.55880,0.55880,1
1971.06.30,00:00,0.55920,0.55920,0.55920,0.55920,1
1971.07.01,00:00,0.55920,0.55920,0.55920,0.55920,1
1971.07.02,00:00,0.55870,0.55870,0.55870,0.55870,1
1971.07.06,00:00,0.55870,0.55870,0.55870,0.55870,1
1971.07.07,00:00,0.55880,0.55880,0.55880,0.55880,1
1971.07.08,00:00,0.55860,0.55860,0.55860,0.55860,1
1971.07.09,00:00,0.55880,0.55880,0.55880,0.55880,1
1971.07.12,00:00,0.55860,0.55860,0.55860,0.55860,1
1971.07.13,00:00,0.55860,0.55860,0.55860,0.55860,1
1971.07.14,00:00,0.56040,0.56040,0.56040,0.56040,1
1971.07.15,00:00,0.56140,0.56140,0.56140,0.56140,1
1971.07.16,00:00,0.56280,0.56280,0.56280,0.56280,1
1971.07.19,00:00,0.56320,0.56320,0.56320,0.56320,1
1971.07.20,00:00,0.56280,0.56280,0.56280,0.56280,1
1971.07.21,00:00,0.56360,0.56360,0.56360,0.56360,1
1971.07.22,00:00,0.56440,0.56440,0.56440,0.56440,1
1971.07.23,00:00,0.56460,0.56460,0.56460,0.56460,1
1971.07.26,00:00,0.56440,0.56440,0.56440,0.56440,1
1971.07.27,00:00,0.56510,0.56510,0.56510,0.56510,1
1971.07.28,00:00,0.56460,0.56460,0.56460,0.56460,1
1971.07.29,00:00,0.56510,0.56510,0.56510,0.56510,1
1971.07.30,00:00,0.56510,0.56510,0.56510,0.56510,1
1971.08.02,00:00,0.56490,0.56490,0.56490,0.56490,1
1971.08.03,00:00,0.56520,0.56520,0.56520,0.56520,1
1971.08.04,00:00,0.56670,0.56670,0.56670,0.56670,1
1971.08.05,00:00,0.56750,0.56750,0.56750,0.56750,1
1971.08.06,00:00,0.56760,0.56760,0.56760,0.56760,1
1971.08.09,00:00,0.57370,0.57370,0.57370,0.57370,1
1971.08.10,00:00,0.57360,0.57360,0.57360,0.57360,1
1971.08.11,00:00,0.57450,0.57450,0.57450,0.57450,1
1971.08.12,00:00,0.57750,0.57750,0.57750,0.57750,1
1971.08.13,00:00,0.57730,0.57730,0.57730,0.57730,1
1971.08.23,00:00,0.57080,0.57080,0.57080,0.57080,1
1971.08.24,00:00,0.57500,0.57500,0.57500,0.57500,1
1971.08.25,00:00,0.57730,0.57730,0.57730,0.57730,1
1971.08.26,00:00,0.57580,0.57580,0.57580,0.57580,1
1971.08.27,00:00,0.57510,0.57510,0.57510,0.57510,1
1971.08.30,00:00,0.57500,0.57500,0.57500,0.57500,1
1971.08.31,00:00,0.57550,0.57550,0.57550,0.57550,1
1971.09.01,00:00,0.57580,0.57580,0.57580,0.57580,1
1971.09.02,00:00,0.57670,0.57670,0.57670,0.57670,1
1971.09.03,00:00,0.57720,0.57720,0.57720,0.57720,1
1971.09.07,00:00,0.57690,0.57690,0.57690,0.57690,1
1971.09.08,00:00,0.57640,0.57640,0.57640,0.57640,1
1971.09.09,00:00,0.57670,0.57670,0.57670,0.57670,1
1971.09.10,00:00,0.57770,0.57770,0.57770,0.57770,1
1971.09.13,00:00,0.57780,0.57780,0.57780,0.57780,1
1971.09.14,00:00,0.58020,0.58020,0.58020,0.58020,1
1971.09.15,00:00,0.58080,0.58080,0.58080,0.58080,1
1971.09.16,00:00,0.58050,0.58050,0.58050,0.58050,1
1971.09.17,00:00,0.58110,0.58110,0.58110,0.58110,1
1971.09.20,00:00,0.58630,0.58630,0.58630,0.58630,1
1971.09.21,00:00,0.58420,0.58420,0.58420,0.58420,1
1971.09.22,00:00,0.58610,0.58610,0.58610,0.58610,1
1971.09.23,00:00,0.59070,0.59070,0.59070,0.59070,1
1971.09.24,00:00,0.59010,0.59010,0.59010,0.59010,1
1971.09.27,00:00,0.59030,0.59030,0.59030,0.59030,1
1971.09.28,00:00,0.59010,0.59010,0.59010,0.59010,1
1971.09.29,00:00,0.59040,0.59040,0.59040,0.59040,1
1971.09.30,00:00,0.58960,0.58960,0.58960,0.58960,1
1971.10.01,00:00,0.58890,0.58890,0.58890,0.58890,1
1971.10.04,00:00,0.58820,0.58820,0.58820,0.58820,1
1971.10.05,00:00,0.58860,0.58860,0.58860,0.58860,1
1971.10.06,00:00,0.58970,0.58970,0.58970,0.58970,1
1971.10.07,00:00,0.59010,0.59010,0.59010,0.59010,1
1971.10.08,00:00,0.58990,0.58990,0.58990,0.58990,1
1971.10.12,00:00,0.58830,0.58830,0.58830,0.58830,1
1971.10.13,00:00,0.58760,0.58760,0.58760,0.58760,1
1971.10.14,00:00,0.58590,0.58590,0.58590,0.58590,1
1971.10.15,00:00,0.58630,0.58630,0.58630,0.58630,1
1971.10.18,00:00,0.58860,0.58860,0.58860,0.58860,1
1971.10.19,00:00,0.58900,0.58900,0.58900,0.58900,1
1971.10.20,00:00,0.58950,0.58950,0.58950,0.58950,1
1971.10.21,00:00,0.58860,0.58860,0.58860,0.58860,1
1971.10.22,00:00,0.58650,0.58650,0.58650,0.58650,1
1971.10.26,00:00,0.58700,0.58700,0.58700,0.58700,1
1971.10.27,00:00,0.58670,0.58670,0.58670,0.58670,1
1971.10.28,00:00,0.58640,0.58640,0.58640,0.58640,1
1971.10.29,00:00,0.58580,0.58580,0.58580,0.58580,1
1971.11.01,00:00,0.58650,0.58650,0.58650,0.58650,1
1971.11.03,00:00,0.58620,0.58620,0.58620,0.58620,1
1971.11.04,00:00,0.58580,0.58580,0.58580,0.58580,1
1971.11.05,00:00,0.58590,0.58590,0.58590,0.58590,1
1971.11.08,00:00,0.58520,0.58520,0.58520,0.58520,1
1971.11.09,00:00,0.58430,0.58430,0.58430,0.58430,1
1971.11.10,00:00,0.58410,0.58410,0.58410,0.58410,1
1971.11.11,00:00,0.58480,0.58480,0.58480,0.58480,1
1971.11.12,00:00,0.58550,0.58550,0.58550,0.58550,1
1971.11.15,00:00,0.58570,0.58570,0.58570,0.58570,1
1971.11.16,00:00,0.58590,0.58590,0.58590,0.58590,1
1971.11.17,00:00,0.58610,0.58610,0.58610,0.58610,1
1971.11.18,00:00,0.58490,0.58490,0.58490,0.58490,1
1971.11.19,00:00,0.58650,0.58650,0.58650,0.58650,1
1971.11.22,00:00,0.58740,0.58740,0.58740,0.58740,1
1971.11.23,00:00,0.58860,0.58860,0.58860,0.58860,1
1971.11.24,00:00,0.59080,0.59080,0.59080,0.59080,1
1971.11.26,00:00,0.59120,0.59120,0.59120,0.59120,1
1971.11.29,00:00,0.59080,0.59080,0.59080,0.59080,1
1971.11.30,00:00,0.59040,0.59040,0.59040,0.59040,1
1971.12.01,00:00,0.59210,0.59210,0.59210,0.59210,1
1971.12.02,00:00,0.59460,0.59460,0.59460,0.59460,1
1971.12.03,00:00,0.59810,0.59810,0.59810,0.59810,1
1971.12.06,00:00,0.60160,0.60160,0.60160,0.60160,1
1971.12.07,00:00,0.59860,0.59860,0.59860,0.59860,1
1971.12.08,00:00,0.59930,0.59930,0.59930,0.59930,1
1971.12.09,00:00,0.59790,0.59790,0.59790,0.59790,1
1971.12.10,00:00,0.59670,0.59670,0.59670,0.59670,1
1971.12.13,00:00,0.59710,0.59710,0.59710,0.59710,1
1971.12.14,00:00,0.60060,0.60060,0.60060,0.60060,1
1972.01.03,00:00,0.59770,0.59770,0.59770,0.59770,1
1972.01.04,00:00,0.59770,0.59770,0.59770,0.59770,1
1972.01.05,00:00,0.59760,0.59760,0.59760,0.59760,1
1972.01.06,00:00,0.59900,0.59900,0.59900,0.59900,1
1972.01.07,00:00,0.59940,0.59940,0.59940,0.59940,1
1972.01.10,00:00,0.60120,0.60120,0.60120,0.60120,1
1972.01.11,00:00,0.60200,0.60200,0.60200,0.60200,1
1972.01.12,00:00,0.60560,0.60560,0.60560,0.60560,1
1972.01.13,00:00,0.60810,0.60810,0.60810,0.60810,1
1972.01.14,00:00,0.60860,0.60860,0.60860,0.60860,1
1972.01.17,00:00,0.60950,0.60950,0.60950,0.60950,1
1972.01.18,00:00,0.60740,0.60740,0.60740,0.60740,1
1972.01.19,00:00,0.60860,0.60860,0.60860,0.60860,1
1972.01.20,00:00,0.60730,0.60730,0.60730,0.60730,1
1972.01.21,00:00,0.60750,0.60750,0.60750,0.60750,1
1972.01.24,00:00,0.60930,0.60930,0.60930,0.60930,1
1972.01.25,00:00,0.60980,0.60980,0.60980,0.60980,1
1972.01.26,00:00,0.60910,0.60910,0.60910,0.60910,1
1972.01.27,00:00,0.60910,0.60910,0.60910,0.60910,1
1972.01.28,00:00,0.60900,0.60900,0.60900,0.60900,1
1972.01.31,00:00,0.60920,0.60920,0.60920,0.60920,1
1972.02.01,00:00,0.61070,0.61070,0.61070,0.61070,1
1972.02.02,00:00,0.61430,0.61430,0.61430,0.61430,1
1972.02.03,00:00,0.61270,0.61270,0.61270,0.61270,1
1972.02.04,00:00,0.61070,0.61070,0.61070,0.61070,1
1972.02.07,00:00,0.61110,0.61110,0.61110,0.61110,1
1972.02.08,00:00,0.61170,0.61170,0.61170,0.61170,1
1972.02.09,00:00,0.61280,0.61280,0.61280,0.61280,1
1972.02.10,00:00,0.61340,0.61340,0.61340,0.61340,1
1972.02.11,00:00,0.61310,0.61310,0.61310,0.61310,1
1972.02.14,00:00,0.61390,0.61390,0.61390,0.61390,1
1972.02.15,00:00,0.61400,0.61400,0.61400,0.61400,1
1972.02.16,00:00,0.61970,0.61970,0.61970,0.61970,1
1972.02.17,00:00,0.61630,0.61630,0.61630,0.61630,1
1972.02.18,00:00,0.61640,0.61640,0.61640,0.61640,1
1972.02.22,00:00,0.61560,0.61560,0.61560,0.61560,1
1972.02.23,00:00,0.61640,0.61640,0.61640,0.61640,1
1972.02.24,00:00,0.61500,0.61500,0.61500,0.61500,1
1972.02.25,00:00,0.61240,0.61240,0.61240,0.61240,1
1972.02.28,00:00,0.61340,0.61340,0.61340,0.61340,1
1972.02.29,00:00,0.61490,0.61490,0.61490,0.61490,1
1972.03.01,00:00,0.61490,0.61490,0.61490,0.61490,1
1972.03.02,00:00,0.61460,0.61460,0.61460,0.61460,1
1972.03.03,00:00,0.61430,0.61430,0.61430,0.61430,1
1972.03.06,00:00,0.61600,0.61600,0.61600,0.61600,1
1972.03.07,00:00,0.61710,0.61710,0.61710,0.61710,1
1972.03.08,00:00,0.61880,0.61880,0.61880,0.61880,1
1972.03.09,00:00,0.61960,0.61960,0.61960,0.61960,1
1972.03.10,00:00,0.61920,0.61920,0.61920,0.61920,1
1972.03.13,00:00,0.61890,0.61890,0.61890,0.61890,1
1972.03.14,00:00,0.61780,0.61780,0.61780,0.61780,1
1972.03.15,00:00,0.61850,0.61850,0.61850,0.61850,1
1972.03.16,00:00,0.61770,0.61770,0.61770,0.61770,1
1972.03.17,00:00,0.59650,0.59650,0.59650,0.59650,1
1972.03.20,00:00,0.61630,0.61630,0.61630,0.61630,1
1972.03.21,00:00,0.61700,0.61700,0.61700,0.61700,1
1972.03.22,00:00,0.61690,0.61690,0.61690,0.61690,1
1972.03.23,00:00,0.61580,0.61580,0.61580,0.61580,1
1972.03.24,00:00,0.61460,0.61460,0.61460,0.61460,1
1972.03.27,00:00,0.61650,0.61650,0.61650,0.61650,1
1972.03.28,00:00,0.61650,0.61650,0.61650,0.61650,1
1972.03.29,00:00,0.61690,0.61690,0.61690,0.61690,1
1972.03.30,00:00,0.61710,0.61710,0.61710,0.61710,1
1972.03.31,00:00,0.61740,0.61740,0.61740,0.61740,1
1972.04.03,00:00,0.61750,0.61750,0.61750,0.61750,1
1972.04.04,00:00,0.61690,0.61690,0.61690,0.61690,1
1972.04.05,00:00,0.61640,0.61640,0.61640,0.61640,1
1972.04.06,00:00,0.61640,0.61640,0.61640,0.61640,1
1972.04.07,00:00,0.61630,0.61630,0.61630,0.61630,1
1972.04.10,00:00,0.61630,0.61630,0.61630,0.61630,1
1972.04.11,00:00,0.61640,0.61640,0.61640,0.61640,1
1972.04.12,00:00,0.61680,0.61680,0.61680,0.61680,1
1972.04.13,00:00,0.61560,0.61560,0.61560,0.61560,1
1972.04.14,00:00,0.61550,0.61550,0.61550,0.61550,1
1972.04.17,00:00,0.61550,0.61550,0.61550,0.61550,1
1972.04.18,00:00,0.61230,0.61230,0.61230,0.61230,1
1972.04.19,00:00,0.61200,0.61200,0.61200,0.61200,1
1972.04.20,00:00,0.61430,0.61430,0.61430,0.61430,1
1972.04.21,00:00,0.61360,0.61360,0.61360,0.61360,1
1972.04.24,00:00,0.61580,0.61580,0.61580,0.61580,1
1972.04.25,00:00,0.61540,0.61540,0.61540,0.61540,1
1972.04.26,00:00,0.61510,0.61510,0.61510,0.61510,1
1972.04.27,00:00,0.61540,0.61540,0.61540,0.61540,1
1972.04.28,00:00,0.61500,0.61500,0.61500,0.61500,1
1972.05.01,00:00,0.61510,0.61510,0.61510,0.61510,1
1972.05.02,00:00,0.61450,0.61450,0.61450,0.61450,1
1972.05.03,00:00,0.61510,0.61510,0.61510,0.61510,1
1972.05.04,00:00,0.61540,0.61540,0.61540,0.61540,1
1972.05.05,00:00,0.61510,0.61510,0.61510,0.61510,1
1972.05.08,00:00,0.61480,0.61480,0.61480,0.61480,1
1972.05.09,00:00,0.61610,0.61610,0.61610,0.61610,1
1972.05.10,00:00,0.61630,0.61630,0.61630,0.61630,1
1972.05.11,00:00,0.61590,0.61590,0.61590,0.61590,1
1972.05.12,00:00,0.61530,0.61530,0.61530,0.61530,1
1972.05.15,00:00,0.61450,0.61450,0.61450,0.61450,1
1972.05.16,00:00,0.61390,0.61390,0.61390,0.61390,1
1972.05.17,00:00,0.61490,0.61490,0.61490,0.61490,1
1972.05.18,00:00,0.61510,0.61510,0.61510,0.61510,1
1972.05.19,00:00,0.61470,0.61470,0.61470,0.61470,1
1972.05.22,00:00,0.61510,0.61510,0.61510,0.61510,1
1972.05.23,00:00,0.61540,0.61540,0.61510,0.61530,51
1972.05.24,00:00,0.61560,0.61560,0.61560,0.61560,1
1972.05.25,00:00,0.61470,0.61470,0.61470,0.61470,1
1972.05.26,00:00,0.61530,0.61530,0.61530,0.61530,1
1972.05.30,00:00,0.61590,0.61590,0.61590,0.61590,1
1972.05.31,00:00,0.61570,0.61570,0.61570,0.61570,1
1972.06.01,00:00,0.61550,0.61580,0.61550,0.61580,31
1972.06.02,00:00,0.61550,0.61550,0.61550,0.61550,1
1972.06.05,00:00,0.61550,0.61550,0.61540,0.61550,21
1972.06.06,00:00,0.61560,0.61570,0.61550,0.61560,41
1972.06.07,00:00,0.61580,0.61580,0.61580,0.61580,1
1972.06.08,00:00,0.61590,0.61610,0.61590,0.61610,21
1972.06.09,00:00,0.61620,0.61650,0.61620,0.61630,51
1972.06.12,00:00,0.61750,0.61790,0.61740,0.61760,91
1972.06.13,00:00,0.61840,0.61860,0.61840,0.61840,41
1972.06.14,00:00,0.61780,0.61780,0.61770,0.61780,21
1972.06.15,00:00,0.61850,0.61860,0.61840,0.61840,31
1972.06.16,00:00,0.61730,0.61740,0.61720,0.61730,41
1972.06.19,00:00,0.61660,0.61680,0.61660,0.61660,41
1972.06.20,00:00,0.61570,0.61570,0.61570,0.61570,1
1972.06.21,00:00,0.61470,0.61500,0.61430,0.61490,121
1972.06.22,00:00,0.61280,0.61280,0.61280,0.61280,1
1972.06.23,00:00,0.62130,0.62210,0.62030,0.62120,351
1972.06.26,00:00,0.62140,0.62190,0.62080,0.62160,201
1972.06.27,00:00,0.61720,0.61720,0.61700,0.61720,41
1972.06.28,00:00,0.61970,0.62020,0.61880,0.61950,261
1972.06.29,00:00,0.61950,0.62000,0.61910,0.61930,161
1972.06.30,00:00,0.62060,0.62090,0.62050,0.62060,81
1972.07.03,00:00,0.62080,0.62090,0.62070,0.62070,31
1972.07.05,00:00,0.62040,0.62060,0.62040,0.62050,31
1972.07.06,00:00,0.61980,0.61980,0.61980,0.61980,1
1972.07.07,00:00,0.62090,0.62090,0.62050,0.62060,51
1972.07.10,00:00,0.62010,0.62030,0.61970,0.62000,111
1972.07.11,00:00,0.61980,0.61980,0.61980,0.61980,1
1972.07.12,00:00,0.62040,0.62040,0.62040,0.62040,1
1972.07.13,00:00,0.62080,0.62130,0.62080,0.62080,101
1972.07.14,00:00,0.62100,0.62100,0.62060,0.62070,51
1972.07.17,00:00,0.62100,0.62100,0.62080,0.62080,21
1972.07.18,00:00,0.61950,0.61950,0.61950,0.61950,1
1972.07.19,00:00,0.61700,0.61700,0.61700,0.61700,1
1972.07.20,00:00,0.61800,0.61820,0.61800,0.61800,41
1972.07.21,00:00,0.61730,0.61760,0.61660,0.61720,191
1972.07.24,00:00,0.61660,0.61660,0.61640,0.61660,41
1972.07.25,00:00,0.61630,0.61660,0.61630,0.61630,61
1972.07.26,00:00,0.61670,0.61670,0.61670,0.61670,1
1972.07.27,00:00,0.61600,0.61600,0.61550,0.61600,101
1972.07.28,00:00,0.61590,0.61590,0.61590,0.61590,1
1972.07.31,00:00,0.61590,0.61590,0.61590,0.61590,1
1972.08.01,00:00,0.61560,0.61570,0.61560,0.61560,21
1972.08.02,00:00,0.61470,0.61470,0.61470,0.61470,1
1972.08.03,00:00,0.61540,0.61540,0.61540,0.61540,1
1972.08.04,00:00,0.61540,0.61540,0.61540,0.61540,1
1972.08.07,00:00,0.61570,0.61570,0.61570,0.61570,1
1972.08.08,00:00,0.61520,0.61520,0.61520,0.61520,1
1972.08.09,00:00,0.61480,0.61480,0.61480,0.61480,1
1972.08.10,00:00,0.61410,0.61420,0.61390,0.61420,51
1972.08.11,00:00,0.61420,0.61420,0.61420,0.61420,1
1972.08.14,00:00,0.61450,0.61480,0.61440,0.61470,61
1972.08.15,00:00,0.61390,0.61390,0.61390,0.61390,1
1972.08.16,00:00,0.61270,0.61310,0.61270,0.61300,51
1972.08.17,00:00,0.61220,0.61280,0.61220,0.61260,81
1972.08.18,00:00,0.61230,0.61230,0.61190,0.61200,51
1972.08.21,00:00,0.61140,0.61140,0.61140,0.61140,1
1972.08.22,00:00,0.61330,0.61400,0.61280,0.61330,241
1972.08.23,00:00,0.61330,0.61330,0.61330,0.61330,1
1972.08.24,00:00,0.61360,0.61360,0.61360,0.61360,1
1972.08.25,00:00,0.61230,0.61230,0.61210,0.61230,41
1972.08.28,00:00,0.61290,0.61300,0.61250,0.61270,81
1972.08.29,00:00,0.61300,0.61300,0.61280,0.61300,41
1972.08.30,00:00,0.61370,0.61370,0.61370,0.61370,1
1972.08.31,00:00,0.61300,0.61320,0.61290,0.61320,41
1972.09.01,00:00,0.61290,0.61290,0.61290,0.61290,1
1972.09.05,00:00,0.61330,0.61330,0.61310,0.61310,21
1972.09.06,00:00,0.61320,0.61330,0.61310,0.61320,41
1972.09.07,00:00,0.61430,0.61440,0.61430,0.61430,21
1972.09.08,00:00,0.61390,0.61400,0.61380,0.61380,31
1972.09.11,00:00,0.61320,0.61320,0.61320,0.61320,1
1972.09.12,00:00,0.61290,0.61290,0.61290,0.61290,1
1972.09.13,00:00,0.61330,0.61370,0.61330,0.61330,81
1972.09.14,00:00,0.61290,0.61290,0.61290,0.61290,1
1972.09.15,00:00,0.61250,0.61250,0.61250,0.61250,1
1972.09.18,00:00,0.61150,0.61150,0.61150,0.61150,1
1972.09.19,00:00,0.61220,0.61220,0.61220,0.61220,1
1972.09.20,00:00,0.61240,0.61240,0.61240,0.61240,1
1972.09.21,00:00,0.61230,0.61230,0.61230,0.61230,1
1972.09.22,00:00,0.61250,0.61260,0.61220,0.61250,81
1972.09.25,00:00,0.61200,0.61210,0.61200,0.61210,11
1972.09.26,00:00,0.61160,0.61160,0.61160,0.61160,1
1972.09.27,00:00,0.61160,0.61160,0.61130,0.61150,51
1972.09.28,00:00,0.61060,0.61060,0.61060,0.61060,1
1972.09.29,00:00,0.61040,0.61040,0.61040,0.61040,1
1972.10.02,00:00,0.60860,0.60870,0.60850,0.60870,31
1972.10.03,00:00,0.60880,0.60880,0.60840,0.60880,81
1972.10.04,00:00,0.61010,0.61030,0.61000,0.61030,41
1972.10.05,00:00,0.61110,0.61170,0.61080,0.61140,151
1972.10.06,00:00,0.61150,0.61150,0.61120,0.61150,61
1972.10.10,00:00,0.61080,0.61120,0.61080,0.61090,71
1972.10.11,00:00,0.60950,0.60950,0.60950,0.60950,1
1972.10.12,00:00,0.60920,0.60920,0.60920,0.60920,1
1972.10.13,00:00,0.60890,0.60930,0.60890,0.60890,81
1972.10.16,00:00,0.60930,0.60950,0.60910,0.60950,61
1972.10.17,00:00,0.60940,0.60940,0.60940,0.60940,1
1972.10.18,00:00,0.61030,0.61120,0.61000,0.61040,231
1972.10.19,00:00,0.61020,0.61050,0.61010,0.61050,51
1972.10.20,00:00,0.61030,0.61060,0.60980,0.61000,131
1972.10.24,00:00,0.60830,0.60830,0.60830,0.60830,1
1972.10.25,00:00,0.61000,0.61000,0.61000,0.61000,1
1972.10.26,00:00,0.60970,0.61000,0.60960,0.60990,61
1972.10.27,00:00,0.61000,0.61010,0.60960,0.60990,91
1972.10.30,00:00,0.61030,0.61080,0.61030,0.61050,81
1972.10.31,00:00,0.61020,0.61020,0.61010,0.61010,11
1972.11.01,00:00,0.61070,0.61070,0.61070,0.61070,1
1972.11.02,00:00,0.61090,0.61090,0.61090,0.61090,1
1972.11.03,00:00,0.61120,0.61120,0.61120,0.61120,1
1972.11.06,00:00,0.61040,0.61040,0.61040,0.61040,1
1972.11.08,00:00,0.60970,0.60970,0.60960,0.60960,11
1972.11.09,00:00,0.60990,0.61010,0.60980,0.60980,51
1972.11.10,00:00,0.60950,0.60950,0.60950,0.60950,1
1972.11.13,00:00,0.60930,0.60930,0.60930,0.60930,1
1972.11.14,00:00,0.60940,0.60940,0.60940,0.60940,1
1972.11.15,00:00,0.60980,0.60980,0.60980,0.60980,1
1972.11.16,00:00,0.60950,0.60970,0.60930,0.60940,71
1972.11.17,00:00,0.60930,0.60970,0.60920,0.60940,91
1972.11.20,00:00,0.61010,0.61010,0.61010,0.61010,1
1972.11.21,00:00,0.61040,0.61040,0.61040,0.61040,1
1972.11.22,00:00,0.61050,0.61050,0.61050,0.61050,1
1972.11.24,00:00,0.61050,0.61050,0.61050,0.61050,1
1972.11.27,00:00,0.61170,0.61190,0.61160,0.61190,41
1972.11.28,00:00,0.61140,0.61160,0.61140,0.61140,41
1972.11.29,00:00,0.61210,0.61210,0.61210,0.61210,1
1972.11.30,00:00,0.61290,0.61290,0.61240,0.61290,101
1972.12.01,00:00,0.61330,0.61340,0.61320,0.61330,41
1972.12.04,00:00,0.61230,0.61230,0.61230,0.61230,1
1972.12.05,00:00,0.61250,0.61250,0.61250,0.61250,1
1972.12.06,00:00,0.61160,0.61160,0.61160,0.61160,1
1972.12.07,00:00,0.61200,0.61200,0.61200,0.61200,1
1972.12.08,00:00,0.61190,0.61190,0.61190,0.61190,1
1972.12.11,00:00,0.61170,0.61170,0.61170,0.61170,1
1972.12.12,00:00,0.61140,0.61140,0.61140,0.61140,1
1973.01.02,00:00,0.61000,0.61000,0.61000,0.61000,1
1973.01.03,00:00,0.61050,0.61060,0.61050,0.61050,21
1973.01.04,00:00,0.61000,0.61010,0.61000,0.61000,21
1973.01.05,00:00,0.61010,0.61010,0.61010,0.61010,1
1973.01.08,00:00,0.60980,0.60980,0.60980,0.60980,1
1973.01.09,00:00,0.60990,0.60990,0.60990,0.60990,1
1973.01.10,00:00,0.61090,0.61110,0.61080,0.61100,51
1973.01.11,00:00,0.61040,0.61070,0.61020,0.61050,91
1973.01.12,00:00,0.60990,0.60990,0.60990,0.60990,1
1973.01.15,00:00,0.60900,0.60900,0.60900,0.60900,1
1973.01.16,00:00,0.60900,0.60900,0.60900,0.60900,1
1973.01.17,00:00,0.60900,0.60900,0.60900,0.60900,1
1973.01.18,00:00,0.60850,0.60850,0.60850,0.60850,1
1973.01.19,00:00,0.60860,0.60880,0.60860,0.60870,31
1973.01.22,00:00,0.61270,0.61290,0.61240,0.61270,101
1973.01.23,00:00,0.61160,0.61190,0.61120,0.61160,141
1973.01.24,00:00,0.61500,0.61520,0.61450,0.61480,121
1973.01.25,00:00,0.61400,0.61400,0.61400,0.61400,1
1973.01.26,00:00,0.61460,0.61480,0.61460,0.61460,41
1973.01.29,00:00,0.61820,0.61870,0.61810,0.61850,91
1973.01.30,00:00,0.62000,0.62000,0.62000,0.62000,1
1973.01.31,00:00,0.62030,0.62030,0.62000,0.62000,31
1973.02.01,00:00,0.62070,0.62070,0.62020,0.62040,71
1973.02.02,00:00,0.61890,0.61930,0.61890,0.61900,71
1973.02.05,00:00,0.62050,0.62050,0.62050,0.62050,1
1973.02.06,00:00,0.62030,0.62030,0.62020,0.62030,21
1973.02.07,00:00,0.62090,0.62100,0.62090,0.62090,21
1973.02.08,00:00,0.62100,0.62120,0.62100,0.62110,31
1973.02.09,00:00,0.62170,0.62290,0.62090,0.62180,391
1973.02.13,00:00,0.66030,0.66070,0.66020,0.66040,91
1973.02.14,00:00,0.66220,0.66220,0.66220,0.66220,1
1973.02.15,00:00,0.66230,0.66230,0.66200,0.66230,61
1973.02.16,00:00,0.66030,0.66030,0.66020,0.66020,11
1973.02.20,00:00,0.65900,0.65910,0.65900,0.65900,21
1973.02.21,00:00,0.66030,0.66030,0.66010,0.66030,41
1973.02.22,00:00,0.67100,0.67160,0.66980,0.67100,361
1973.02.23,00:00,0.68250,0.68570,0.67920,0.68240,1291
1973.02.26,00:00,0.67800,0.67850,0.67750,0.67780,181
1973.02.27,00:00,0.68510,0.68550,0.68430,0.68520,231
1973.02.28,00:00,0.68790,0.69020,0.68610,0.68810,801
1973.03.01,00:00,0.69870,0.70400,0.69340,0.69860,2111
1973.03.02,00:00,0.70900,0.71180,0.70590,0.70900,1181
1973.03.05,00:00,0.69580,0.69610,0.69550,0.69580,121
1973.03.06,00:00,0.69700,0.69700,0.69700,0.69700,1
1973.03.07,00:00,0.70060,0.70120,0.70030,0.70080,161
1973.03.08,00:00,0.70220,0.70530,0.69900,0.70250,1231
1973.03.09,00:00,0.70340,0.70390,0.70260,0.70340,261
1973.03.12,00:00,0.70000,0.70010,0.69940,0.69990,131
1973.03.13,00:00,0.69500,0.69540,0.69460,0.69480,141
1973.03.14,00:00,0.69460,0.69490,0.69420,0.69440,121
1973.03.15,00:00,0.69820,0.69820,0.69740,0.69820,161
1973.03.16,00:00,0.68970,0.69050,0.68920,0.69000,231
1973.03.19,00:00,0.69260,0.69290,0.69150,0.69220,241
1973.03.20,00:00,0.69220,0.69240,0.69210,0.69230,51
1973.03.21,00:00,0.69170,0.69170,0.69170,0.69170,1
1973.03.22,00:00,0.69180,0.69180,0.69180,0.69180,1
1973.03.23,00:00,0.69230,0.69250,0.69230,0.69230,41
1973.03.26,00:00,0.69340,0.69410,0.69310,0.69360,181
1973.03.27,00:00,0.69220,0.69250,0.69220,0.69250,31
1973.03.28,00:00,0.69150,0.69150,0.69150,0.69150,1
1973.03.29,00:00,0.69070,0.69070,0.69030,0.69060,71
1973.03.30,00:00,0.68820,0.68850,0.68820,0.68840,41
1973.04.02,00:00,0.68480,0.68520,0.68420,0.68450,171
1973.04.03,00:00,0.68440,0.68470,0.68400,0.68410,111
1973.04.04,00:00,0.69150,0.69150,0.69150,0.69150,1
1973.04.05,00:00,0.69050,0.69050,0.69050,0.69050,1
1973.04.06,00:00,0.68870,0.68870,0.68840,0.68860,51
1973.04.09,00:00,0.68790,0.68820,0.68780,0.68820,51
1973.04.10,00:00,0.68850,0.68860,0.68820,0.68820,51
1973.04.11,00:00,0.69120,0.69140,0.69120,0.69130,31
1973.04.12,00:00,0.69130,0.69130,0.69100,0.69100,31
1973.04.13,00:00,0.69060,0.69070,0.69040,0.69070,51
1973.04.16,00:00,0.68720,0.69050,0.68450,0.68740,1181
1973.04.17,00:00,0.69270,0.69310,0.69270,0.69290,61
1973.04.18,00:00,0.69230,0.69250,0.69200,0.69220,91
1973.04.19,00:00,0.69110,0.69110,0.69110,0.69110,1
1973.04.20,00:00,0.69120,0.69120,0.69120,0.69120,1
1973.04.23,00:00,0.69100,0.69100,0.69100,0.69100,1
1973.04.24,00:00,0.68960,0.69000,0.68960,0.68990,51
1973.04.25,00:00,0.69000,0.69030,0.69000,0.69010,51
1973.04.26,00:00,0.68800,0.68840,0.68780,0.68810,111
1973.04.27,00:00,0.68880,0.68880,0.68880,0.68880,1
1973.04.30,00:00,0.68920,0.68920,0.68920,0.68920,1
1973.05.01,00:00,0.68910,0.68910,0.68910,0.68910,1
1973.05.02,00:00,0.68910,0.68910,0.68910,0.68910,1
1973.05.03,00:00,0.68810,0.68820,0.68800,0.68820,31
1973.05.04,00:00,0.68720,0.68730,0.68720,0.68720,21
1973.05.07,00:00,0.68550,0.68560,0.68550,0.68550,21
1973.05.08,00:00,0.68790,0.68810,0.68790,0.68810,21
1973.05.09,00:00,0.68940,0.69010,0.68880,0.68980,221
1973.05.10,00:00,0.68880,0.68880,0.68880,0.68880,1
1973.05.11,00:00,0.69010,0.69040,0.68980,0.69020,111
1973.05.14,00:00,0.70010,0.70250,0.69780,0.70020,931
1973.05.15,00:00,0.70470,0.70500,0.70430,0.70450,121
1973.05.16,00:00,0.70220,0.70220,0.70220,0.70220,1
1973.05.17,00:00,0.70100,0.70100,0.70100,0.70100,1
1973.05.18,00:00,0.70860,0.71190,0.70600,0.70880,1161
1973.05.21,00:00,0.71370,0.71400,0.71320,0.71360,151
1973.05.22,00:00,0.71260,0.71270,0.71210,0.71270,111
1973.05.23,00:00,0.71090,0.71130,0.71090,0.71120,51
1973.05.24,00:00,0.70900,0.70980,0.70810,0.70900,341
1973.05.25,00:00,0.70810,0.70810,0.70810,0.70810,1
1973.05.29,00:00,0.71380,0.71420,0.71360,0.71420,81
1973.05.30,00:00,0.72240,0.72370,0.72080,0.72200,541
1973.05.31,00:00,0.72470,0.72520,0.72400,0.72480,231
1973.06.01,00:00,0.73100,0.73150,0.72990,0.73070,291
1973.06.04,00:00,0.74990,0.75020,0.74930,0.74980,171
1973.06.05,00:00,0.75130,0.75160,0.75120,0.75120,71
1973.06.06,00:00,0.73970,0.74160,0.73750,0.73940,791
1973.06.07,00:00,0.73980,0.74090,0.73910,0.73980,361
1973.06.08,00:00,0.74590,0.74630,0.74530,0.74610,181
1973.06.11,00:00,0.74340,0.74380,0.74320,0.74340,121
1973.06.12,00:00,0.74890,0.74940,0.74880,0.74890,121
1973.06.13,00:00,0.74430,0.74460,0.74380,0.74430,161
1973.06.14,00:00,0.75210,0.75430,0.74990,0.75190,861
1973.06.15,00:00,0.75850,0.75960,0.75790,0.75850,341
1973.06.18,00:00,0.76420,0.76470,0.76330,0.76390,251
1973.06.19,00:00,0.76180,0.76180,0.76150,0.76180,61
1973.06.20,00:00,0.76190,0.76210,0.76130,0.76180,151
1973.06.21,00:00,0.76550,0.76610,0.76470,0.76530,261
1973.06.22,00:00,0.76560,0.76620,0.76490,0.76560,261
1973.06.25,00:00,0.76590,0.76590,0.76590,0.76590,1
1973.06.26,00:00,0.77390,0.77750,0.77030,0.77420,1411
1973.06.27,00:00,0.77740,0.77780,0.77680,0.77710,171
1973.06.28,00:00,0.79400,0.79700,0.79130,0.79420,1121
1973.06.29,00:00,0.80360,0.80490,0.80280,0.80390,391
1973.07.02,00:00,0.81460,0.81550,0.81430,0.81460,241
1973.07.03,00:00,0.82450,0.82740,0.82180,0.82430,1101
1973.07.05,00:00,0.84520,0.85100,0.83960,0.84530,2271
1973.07.06,00:00,0.85760,0.86450,0.85080,0.85740,2721
1973.07.09,00:00,0.83620,0.83910,0.83300,0.83590,1191
1973.07.10,00:00,0.81770,0.81770,0.81770,0.81770,1
1973.07.11,00:00,0.81510,0.81760,0.81260,0.81510,1001
1973.07.12,00:00,0.81910,0.81950,0.81860,0.81920,171
1973.07.13,00:00,0.82060,0.82130,0.81960,0.82030,311
1973.07.16,00:00,0.82990,0.83100,0.82850,0.82970,481
1973.07.17,00:00,0.84100,0.84130,0.84010,0.84100,241
1973.07.18,00:00,0.85040,0.85160,0.84950,0.85040,421
1973.07.19,00:00,0.83660,0.83760,0.83590,0.83690,311
1973.07.20,00:00,0.84760,0.84890,0.84700,0.84800,341
1973.07.23,00:00,0.84910,0.85000,0.84810,0.84890,361
1973.07.24,00:00,0.84920,0.85000,0.84870,0.84910,251
1973.07.25,00:00,0.85570,0.86040,0.85140,0.85590,1781
1973.07.26,00:00,0.85520,0.85620,0.85420,0.85550,371
1973.07.27,00:00,0.85040,0.85050,0.85020,0.85020,41
1973.07.30,00:00,0.83830,0.83860,0.83770,0.83830,181
1973.07.31,00:00,0.84160,0.84210,0.84160,0.84180,81
1973.08.01,00:00,0.83510,0.83660,0.83390,0.83520,531
1973.08.02,00:00,0.83620,0.83650,0.83590,0.83590,91
1973.08.03,00:00,0.83130,0.83210,0.83040,0.83130,341
1973.08.06,00:00,0.81950,0.82000,0.81890,0.81970,201
1973.08.07,00:00,0.82630,0.82630,0.82630,0.82630,1
1973.08.08,00:00,0.82530,0.82530,0.82510,0.82510,21
1973.08.09,00:00,0.81840,0.81980,0.81750,0.81850,451
1973.08.10,00:00,0.81340,0.81340,0.81340,0.81340,1
1973.08.13,00:00,0.81140,0.81170,0.81110,0.81150,111
1973.08.14,00:00,0.79970,0.79990,0.79960,0.79960,51
1973.08.15,00:00,0.79110,0.79280,0.78920,0.79130,701
1973.08.16,00:00,0.79010,0.79160,0.78810,0.79000,691
1973.08.17,00:00,0.78970,0.78970,0.78950,0.78950,21
1973.08.20,00:00,0.80940,0.81020,0.80930,0.80940,181
1973.08.21,00:00,0.79450,0.79600,0.79310,0.79470,561
1973.08.22,00:00,0.79130,0.79160,0.79120,0.79130,81
1973.08.23,00:00,0.78880,0.78890,0.78840,0.78880,101
1973.08.24,00:00,0.79480,0.79510,0.79480,0.79480,61
1973.08.27,00:00,0.79140,0.79160,0.79140,0.79160,21
1973.08.28,00:00,0.79210,0.79250,0.79150,0.79190,181
1973.08.29,00:00,0.80150,0.80160,0.80090,0.80150,141
1973.08.30,00:00,0.79510,0.79510,0.79510,0.79510,1
1973.08.31,00:00,0.79440,0.79440,0.79440,0.79440,1
1973.09.04,00:00,0.79780,0.79860,0.79660,0.79770,391
1973.09.05,00:00,0.80390,0.80420,0.80360,0.80390,121
1973.09.06,00:00,0.80160,0.80160,0.80150,0.80150,11
1973.09.07,00:00,0.80860,0.80870,0.80810,0.80850,111
1973.09.10,00:00,0.80450,0.80450,0.80430,0.80450,41
1973.09.11,00:00,0.80100,0.80150,0.80060,0.80090,171
1973.09.12,00:00,0.80290,0.80320,0.80200,0.80280,231
1973.09.13,00:00,0.80020,0.80060,0.79950,0.80010,211
1973.09.14,00:00,0.80130,0.80130,0.80130,0.80130,1
1973.09.17,00:00,0.81110,0.81160,0.81060,0.81100,191
1973.09.18,00:00,0.81080,0.81100,0.81010,0.81050,151
1973.09.19,00:00,0.81080,0.81140,0.80970,0.81080,341
1973.09.20,00:00,0.81840,0.81890,0.81830,0.81830,111
1973.09.21,00:00,0.80800,0.80850,0.80770,0.80820,141
1973.09.24,00:00,0.80930,0.80990,0.80830,0.80910,301
1973.09.25,00:00,0.81090,0.81100,0.81090,0.81090,21
1973.09.26,00:00,0.81070,0.81100,0.81070,0.81090,41
1973.09.27,00:00,0.80950,0.80980,0.80940,0.80960,71
1973.09.28,00:00,0.81030,0.81030,0.81010,0.81010,21
1973.10.01,00:00,0.81080,0.81120,0.81040,0.81060,141
1973.10.02,00:00,0.80900,0.80930,0.80880,0.80890,91
1973.10.03,00:00,0.80940,0.80950,0.80910,0.80930,71
1973.10.04,00:00,0.80830,0.80860,0.80790,0.80810,121
1973.10.05,00:00,0.80940,0.80950,0.80920,0.80920,41
1973.10.09,00:00,0.81060,0.81060,0.81060,0.81060,1
1973.10.10,00:00,0.81650,0.81930,0.81400,0.81660,1051
1973.10.11,00:00,0.81570,0.81630,0.81460,0.81570,341
1973.10.12,00:00,0.81360,0.81360,0.81360,0.81360,1
1973.10.15,00:00,0.81170,0.81190,0.81170,0.81190,21
1973.10.16,00:00,0.81330,0.81330,0.81330,0.81330,1
1973.10.17,00:00,0.81760,0.81850,0.81660,0.81730,351
1973.10.18,00:00,0.81580,0.81630,0.81560,0.81580,141
1973.10.19,00:00,0.81100,0.81100,0.81050,0.81060,61
1973.10.23,00:00,0.81390,0.81510,0.81290,0.81430,401
1973.10.24,00:00,0.81420,0.81480,0.81380,0.81400,181
1973.10.25,00:00,0.81250,0.81270,0.81250,0.81270,21
1973.10.26,00:00,0.80540,0.80550,0.80500,0.80520,81
1973.10.29,00:00,0.79960,0.79990,0.79900,0.79950,171
1973.10.30,00:00,0.80000,0.80110,0.79870,0.80020,461
1973.10.31,00:00,0.79980,0.80030,0.79910,0.79970,231
1973.11.01,00:00,0.79770,0.79790,0.79730,0.79780,111
1973.11.02,00:00,0.79950,0.79960,0.79920,0.79950,81
1973.11.05,00:00,0.78890,0.78890,0.78890,0.78890,1
1973.11.07,00:00,0.76480,0.76680,0.76260,0.76500,821
1973.11.08,00:00,0.76510,0.76540,0.76450,0.76520,171
1973.11.09,00:00,0.76030,0.76030,0.76030,0.76030,1
1973.11.12,00:00,0.74550,0.74550,0.74550,0.74550,1
1973.11.13,00:00,0.74840,0.74850,0.74800,0.74810,71
1973.11.14,00:00,0.75750,0.75770,0.75740,0.75750,61
1973.11.15,00:00,0.75050,0.75370,0.74780,0.75050,1181
1973.11.16,00:00,0.75560,0.75710,0.75460,0.75600,461
1973.11.19,00:00,0.75750,0.75820,0.75730,0.75780,151
1973.11.20,00:00,0.75580,0.75590,0.75530,0.75590,111
1973.11.21,00:00,0.75480,0.75480,0.75480,0.75480,1
1973.11.23,00:00,0.73430,0.73490,0.73340,0.73410,281
1973.11.26,00:00,0.73860,0.73940,0.73790,0.73860,301
1973.11.27,00:00,0.75080,0.75270,0.74880,0.75080,781
1973.11.28,00:00,0.74440,0.74460,0.74390,0.74430,131
1973.11.29,00:00,0.74400,0.74400,0.74400,0.74400,1
1973.11.30,00:00,0.74560,0.74570,0.74540,0.74550,51
1973.12.03,00:00,0.74460,0.74460,0.74420,0.74460,81
1973.12.04,00:00,0.73900,0.73980,0.73850,0.73940,221
1973.12.05,00:00,0.74200,0.74200,0.74150,0.74160,61
1973.12.06,00:00,0.74460,0.74460,0.74460,0.74460,1
1973.12.07,00:00,0.74260,0.74270,0.74200,0.74260,141
1973.12.10,00:00,0.73850,0.73900,0.73850,0.73860,91
1973.12.11,00:00,0.73910,0.73910,0.73910,0.73910,1
1973.12.12,00:00,0.74180,0.74230,0.74170,0.74180,121
1974.01.02,00:00,0.70810,0.70920,0.70760,0.70850,281
1974.01.03,00:00,0.70540,0.70540,0.70520,0.70530,31
1974.01.04,00:00,0.70440,0.70510,0.70380,0.70420,241
1974.01.07,00:00,0.67770,0.67820,0.67740,0.67760,151
1974.01.08,00:00,0.68030,0.68040,0.68020,0.68030,41
1974.01.09,00:00,0.70130,0.70560,0.69700,0.70170,1681
1974.01.10,00:00,0.70800,0.70930,0.70700,0.70800,461
1974.01.11,00:00,0.70360,0.70490,0.70220,0.70370,531
1974.01.14,00:00,0.69500,0.69550,0.69480,0.69490,131
1974.01.15,00:00,0.69060,0.69130,0.68940,0.69060,381
1974.01.16,00:00,0.69700,0.69740,0.69700,0.69710,71
1974.01.17,00:00,0.68960,0.69110,0.68810,0.68970,591
1974.01.18,00:00,0.69540,0.69590,0.69450,0.69520,261
1974.01.21,00:00,0.69120,0.69330,0.68870,0.69090,891
1974.01.22,00:00,0.68620,0.68830,0.68380,0.68630,891
1974.01.23,00:00,0.68260,0.68310,0.68170,0.68240,261
1974.01.24,00:00,0.68910,0.68980,0.68870,0.68930,201
1974.01.25,00:00,0.68790,0.68860,0.68750,0.68810,201
1974.01.28,00:00,0.68700,0.69070,0.68330,0.68700,1481
1974.01.29,00:00,0.69870,0.70280,0.69510,0.69910,1501
1974.01.30,00:00,0.70140,0.70230,0.70030,0.70140,401
1974.01.31,00:00,0.70820,0.71070,0.70540,0.70810,1051
1974.02.01,00:00,0.70640,0.70660,0.70640,0.70640,41
1974.02.04,00:00,0.71180,0.71290,0.71130,0.71200,301
1974.02.05,00:00,0.70950,0.71010,0.70850,0.70940,311
1974.02.06,00:00,0.70870,0.70910,0.70760,0.70840,271
1974.02.07,00:00,0.71020,0.71110,0.70930,0.71030,351
1974.02.08,00:00,0.70980,0.70980,0.70960,0.70980,41
1974.02.11,00:00,0.71620,0.71790,0.71500,0.71630,571
1974.02.13,00:00,0.71520,0.71540,0.71510,0.71530,51
1974.02.14,00:00,0.71600,0.71610,0.71600,0.71600,21
1974.02.15,00:00,0.71800,0.71810,0.71780,0.71780,41
1974.02.19,00:00,0.72580,0.72580,0.72560,0.72580,41
1974.02.20,00:00,0.73100,0.73140,0.73050,0.73120,161
1974.02.21,00:00,0.73390,0.73480,0.73250,0.73350,421
1974.02.22,00:00,0.73620,0.73630,0.73560,0.73610,131
1974.02.25,00:00,0.73060,0.73070,0.73010,0.73070,111
1974.02.26,00:00,0.73480,0.73510,0.73450,0.73480,121
1974.02.27,00:00,0.72990,0.72990,0.72990,0.72990,1
1974.02.28,00:00,0.73050,0.73130,0.73010,0.73070,221
1974.03.01,00:00,0.72900,0.72930,0.72900,0.72900,61
1974.03.04,00:00,0.73010,0.73040,0.73010,0.73010,61
1974.03.05,00:00,0.73550,0.73600,0.73530,0.73550,141
1974.03.06,00:00,0.73310,0.73310,0.73280,0.73290,41
1974.03.07,00:00,0.73290,0.73310,0.73290,0.73290,41
1974.03.08,00:00,0.73720,0.73760,0.73670,0.73710,171
1974.03.11,00:00,0.73960,0.74020,0.73930,0.73960,181
1974.03.12,00:00,0.73790,0.73900,0.73680,0.73780,431
1974.03.13,00:00,0.73800,0.73840,0.73760,0.73800,161
1974.03.14,00:00,0.73560,0.73600,0.73470,0.73550,251
1974.03.15,00:00,0.73800,0.73820,0.73780,0.73800,81
1974.03.18,00:00,0.73920,0.73980,0.73880,0.73930,191
1974.03.19,00:00,0.74200,0.74220,0.74130,0.74210,171
1974.03.20,00:00,0.75370,0.75540,0.75190,0.75370,701
1974.03.21,00:00,0.76570,0.76650,0.76550,0.76610,161
1974.03.22,00:00,0.75830,0.75860,0.75800,0.75800,91
1974.03.25,00:00,0.77150,0.77230,0.77110,0.77170,221
1974.03.26,00:00,0.76780,0.76900,0.76690,0.76800,401
1974.03.27,00:00,0.76320,0.76370,0.76250,0.76280,201
1974.03.28,00:00,0.77960,0.78170,0.77680,0.77960,981
1974.03.29,00:00,0.77240,0.77300,0.77210,0.77280,141
1974.04.01,00:00,0.76830,0.76870,0.76820,0.76860,71
1974.04.02,00:00,0.77130,0.77160,0.77060,0.77110,181
1974.04.03,00:00,0.76830,0.76830,0.76830,0.76830,1
1974.04.04,00:00,0.76530,0.76540,0.76480,0.76490,81
1974.04.05,00:00,0.77090,0.77090,0.77090,0.77090,1
1974.04.08,00:00,0.76710,0.76850,0.76590,0.76720,511
1974.04.09,00:00,0.75890,0.76000,0.75750,0.75860,471
1974.04.10,00:00,0.75950,0.76030,0.75850,0.75950,361
1974.04.11,00:00,0.76690,0.76710,0.76640,0.76680,131
1974.04.12,00:00,0.76690,0.76690,0.76690,0.76690,1
1974.04.15,00:00,0.76570,0.76610,0.76530,0.76600,131
1974.04.16,00:00,0.76440,0.76440,0.76420,0.76430,31
1974.04.17,00:00,0.77110,0.77120,0.77030,0.77080,151
1974.04.18,00:00,0.77340,0.77390,0.77330,0.77330,111
1974.04.19,00:00,0.77340,0.77340,0.77340,0.77340,1
1974.04.22,00:00,0.77860,0.78060,0.77660,0.77850,791
1974.04.23,00:00,0.78490,0.78490,0.78470,0.78480,31
1974.04.24,00:00,0.78890,0.78890,0.78870,0.78890,41
1974.04.25,00:00,0.78530,0.78560,0.78520,0.78520,71
1974.04.26,00:00,0.79210,0.79330,0.79130,0.79230,381
1974.04.29,00:00,0.79870,0.79890,0.79830,0.79830,81
1974.04.30,00:00,0.79560,0.79640,0.79460,0.79560,361
1974.05.01,00:00,0.79600,0.79620,0.79570,0.79580,81
1974.05.02,00:00,0.79400,0.79500,0.79300,0.79420,381
1974.05.03,00:00,0.79510,0.79680,0.79340,0.79510,681
1974.05.06,00:00,0.80260,0.80260,0.80260,0.80260,1
1974.05.07,00:00,0.79870,0.80050,0.79730,0.79900,611
1974.05.08,00:00,0.80810,0.80880,0.80770,0.80840,191
1974.05.09,00:00,0.80670,0.80670,0.80640,0.80670,61
1974.05.10,00:00,0.80920,0.80930,0.80870,0.80920,121
1974.05.13,00:00,0.81640,0.81640,0.81620,0.81620,21
1974.05.14,00:00,0.81060,0.81380,0.80720,0.81060,1321
1974.05.15,00:00,0.79510,0.79560,0.79500,0.79520,111
1974.05.16,00:00,0.80190,0.80350,0.80010,0.80180,671
1974.05.17,00:00,0.79970,0.80160,0.79780,0.79960,751
1974.05.20,00:00,0.78830,0.78910,0.78720,0.78820,371
1974.05.21,00:00,0.79290,0.79480,0.79100,0.79270,741
1974.05.22,00:00,0.79400,0.79410,0.79370,0.79400,81
1974.05.23,00:00,0.79480,0.79520,0.79440,0.79480,161
1974.05.24,00:00,0.78940,0.78990,0.78920,0.78960,121
1974.05.28,00:00,0.78110,0.78110,0.78100,0.78100,11
1974.05.29,00:00,0.76630,0.76650,0.76570,0.76590,121
1974.05.30,00:00,0.76950,0.76980,0.76950,0.76970,41
1974.05.31,00:00,0.77510,0.77510,0.77460,0.77470,61
1974.06.03,00:00,0.77780,0.77830,0.77760,0.77790,131
1974.06.04,00:00,0.77780,0.77850,0.77740,0.77810,191
1974.06.05,00:00,0.78400,0.78400,0.78400,0.78400,1
1974.06.06,00:00,0.78960,0.78960,0.78960,0.78960,1
1974.06.07,00:00,0.78620,0.78620,0.78620,0.78620,1
1974.06.10,00:00,0.78060,0.78190,0.77940,0.78080,481
1974.06.11,00:00,0.77970,0.78010,0.77970,0.77970,81
1974.06.12,00:00,0.77250,0.77280,0.77250,0.77270,41
1974.06.13,00:00,0.77600,0.77600,0.77590,0.77600,21
1974.06.14,00:00,0.77730,0.77760,0.77670,0.77700,151
1974.06.17,00:00,0.77670,0.77760,0.77640,0.77670,241
1974.06.18,00:00,0.77520,0.77520,0.77460,0.77510,111
1974.06.19,00:00,0.77330,0.77420,0.77280,0.77340,271
1974.06.20,00:00,0.77220,0.77300,0.77200,0.77220,201
1974.06.21,00:00,0.76850,0.76900,0.76820,0.76860,151
1974.06.24,00:00,0.75760,0.75870,0.75690,0.75790,331
1974.06.25,00:00,0.76770,0.76930,0.76600,0.76740,631
1974.06.26,00:00,0.76510,0.76600,0.76450,0.76530,281
1974.06.27,00:00,0.76690,0.76750,0.76620,0.76690,261
1974.06.28,00:00,0.76740,0.76780,0.76740,0.76750,71
1974.07.01,00:00,0.76320,0.76320,0.76320,0.76320,1
1974.07.02,00:00,0.76920,0.76960,0.76850,0.76920,221
1974.07.03,00:00,0.77010,0.77010,0.76970,0.77010,81
1974.07.05,00:00,0.76760,0.76760,0.76710,0.76760,101
1974.07.08,00:00,0.76670,0.76680,0.76670,0.76670,21
1974.07.09,00:00,0.76610,0.76610,0.76610,0.76610,1
1974.07.10,00:00,0.76480,0.76510,0.76440,0.76450,111
1974.07.11,00:00,0.76350,0.76390,0.76330,0.76350,121
1974.07.12,00:00,0.76540,0.76560,0.76540,0.76550,31
1974.07.15,00:00,0.76840,0.76900,0.76730,0.76810,311
1974.07.16,00:00,0.76600,0.76680,0.76480,0.76590,391
1974.07.17,00:00,0.76820,0.76820,0.76820,0.76820,1
1974.07.18,00:00,0.76790,0.76820,0.76750,0.76790,141
1974.07.19,00:00,0.76690,0.76730,0.76650,0.76680,151
1974.07.22,00:00,0.76770,0.76830,0.76750,0.76800,131
1974.07.23,00:00,0.76960,0.77040,0.76920,0.76970,231
1974.07.24,00:00,0.77900,0.77980,0.77780,0.77880,381
1974.07.25,00:00,0.76700,0.76740,0.76660,0.76710,151
1974.07.26,00:00,0.76280,0.76350,0.76250,0.76300,181
1974.07.29,00:00,0.76060,0.76060,0.76030,0.76060,61
1974.07.30,00:00,0.75640,0.75680,0.75580,0.75650,191
1974.07.31,00:00,0.75970,0.75980,0.75890,0.75940,151
1974.08.01,00:00,0.75950,0.75970,0.75920,0.75960,91
1974.08.02,00:00,0.76050,0.76160,0.75990,0.76090,301
1974.08.05,00:00,0.76150,0.76160,0.76140,0.76150,41
1974.08.06,00:00,0.76130,0.76160,0.76080,0.76110,141
1974.08.07,00:00,0.75500,0.75650,0.75350,0.75490,591
1974.08.08,00:00,0.75430,0.75560,0.75280,0.75450,541
1974.08.09,00:00,0.75550,0.75550,0.75500,0.75510,61
1974.08.12,00:00,0.75220,0.75220,0.75220,0.75220,1
1974.08.13,00:00,0.74710,0.74710,0.74710,0.74710,1
1974.08.14,00:00,0.75010,0.75020,0.74990,0.75000,51
1974.08.15,00:00,0.74840,0.74900,0.74720,0.74820,341
1974.08.16,00:00,0.74360,0.74410,0.74360,0.74380,81
1974.08.19,00:00,0.74000,0.74010,0.73960,0.73990,91
1974.08.20,00:00,0.74270,0.74330,0.74210,0.74250,221
1974.08.21,00:00,0.74160,0.74160,0.74160,0.74160,1
1974.08.22,00:00,0.74000,0.74020,0.73950,0.73980,121
1974.08.23,00:00,0.74080,0.74120,0.74080,0.74080,81
1974.08.26,00:00,0.74270,0.74300,0.74220,0.74240,131
1974.08.27,00:00,0.73470,0.73510,0.73440,0.73500,111
1974.08.28,00:00,0.73650,0.73650,0.73650,0.73650,1
1974.08.29,00:00,0.73440,0.73440,0.73420,0.73440,41
1974.08.30,00:00,0.73530,0.73580,0.73460,0.73500,211
1974.09.03,00:00,0.73590,0.73750,0.73450,0.73590,601
1974.09.04,00:00,0.73440,0.73490,0.73420,0.73440,141
1974.09.05,00:00,0.73190,0.73210,0.73110,0.73180,191
1974.09.06,00:00,0.73190,0.73200,0.73170,0.73170,41
1974.09.09,00:00,0.73280,0.73310,0.73230,0.73300,141
1974.09.10,00:00,0.73540,0.73610,0.73480,0.73560,241
1974.09.11,00:00,0.73350,0.73370,0.73300,0.73340,131
1974.09.12,00:00,0.73390,0.73400,0.73370,0.73380,51
1974.09.13,00:00,0.73340,0.73350,0.73320,0.73340,61
1974.09.16,00:00,0.73410,0.73430,0.73390,0.73390,61
1974.09.17,00:00,0.73890,0.73950,0.73830,0.73920,211
1974.09.18,00:00,0.73840,0.73840,0.73840,0.73840,1
1974.09.19,00:00,0.73480,0.73540,0.73370,0.73450,311
1974.09.20,00:00,0.73500,0.73540,0.73460,0.73510,151
1974.09.23,00:00,0.73700,0.73770,0.73700,0.73730,111
1974.09.24,00:00,0.73580,0.73650,0.73550,0.73600,181
1974.09.25,00:00,0.73570,0.73670,0.73500,0.73580,331
1974.09.26,00:00,0.73420,0.73460,0.73320,0.73430,271
1974.09.27,00:00,0.73580,0.73580,0.73580,0.73580,1
1974.09.30,00:00,0.73750,0.73870,0.73650,0.73740,431
1974.10.01,00:00,0.73900,0.73940,0.73890,0.73930,71
1974.10.02,00:00,0.73880,0.73880,0.73880,0.73880,1
1974.10.03,00:00,0.74170,0.74220,0.74080,0.74150,261
1974.10.04,00:00,0.74630,0.74750,0.74560,0.74640,371
1974.10.07,00:00,0.74930,0.74930,0.74910,0.74930,41
1974.10.08,00:00,0.74940,0.74990,0.74940,0.74970,71
1974.10.09,00:00,0.76420,0.76500,0.76290,0.76390,391
1974.10.10,00:00,0.75620,0.75680,0.75570,0.75610,211
1974.10.11,00:00,0.75210,0.75210,0.75210,0.75210,1
1974.10.15,00:00,0.75650,0.75730,0.75570,0.75640,311
1974.10.16,00:00,0.75800,0.75880,0.75760,0.75830,211
1974.10.17,00:00,0.75830,0.75880,0.75830,0.75830,101
1974.10.18,00:00,0.75840,0.75840,0.75830,0.75830,11
1974.10.21,00:00,0.75500,0.75500,0.75490,0.75500,21
1974.10.22,00:00,0.75640,0.75640,0.75640,0.75640,1
1974.10.23,00:00,0.76030,0.76040,0.76030,0.76040,11
1974.10.24,00:00,0.75980,0.76000,0.75940,0.75960,101
1974.10.25,00:00,0.75830,0.76000,0.75630,0.75810,721
1974.10.28,00:00,0.75920,0.75930,0.75910,0.75930,31
1974.10.29,00:00,0.75930,0.75930,0.75900,0.75920,51
1974.10.30,00:00,0.75800,0.75800,0.75800,0.75800,1
1974.10.31,00:00,0.75840,0.75890,0.75840,0.75860,81
1974.11.01,00:00,0.76200,0.76200,0.76190,0.76190,11
1974.11.04,00:00,0.76530,0.76560,0.76530,0.76530,61
1974.11.05,00:00,0.76650,0.76650,0.76650,0.76650,1
1974.11.06,00:00,0.76650,0.76660,0.76650,0.76650,21
1974.11.07,00:00,0.77090,0.77100,0.77090,0.77090,21
1974.11.08,00:00,0.76660,0.76700,0.76660,0.76670,71
1974.11.12,00:00,0.76240,0.76250,0.76210,0.76240,81
1974.11.13,00:00,0.76490,0.76490,0.76460,0.76480,51
1974.11.14,00:00,0.77760,0.77890,0.77650,0.77750,471
1974.11.15,00:00,0.77970,0.77970,0.77970,0.77970,1
1974.11.18,00:00,0.79920,0.80210,0.79640,0.79950,1111
1974.11.19,00:00,0.78780,0.78830,0.78740,0.78790,171
1974.11.20,00:00,0.77860,0.78100,0.77580,0.77860,1041
1974.11.21,00:00,0.77390,0.77390,0.77390,0.77390,1
1974.11.22,00:00,0.78780,0.78800,0.78750,0.78790,91
1974.11.25,00:00,0.79550,0.79570,0.79550,0.79550,41
1974.11.26,00:00,0.79390,0.79690,0.79110,0.79390,1161
1974.11.27,00:00,0.79400,0.79400,0.79400,0.79400,1
1974.11.29,00:00,0.79000,0.79090,0.78950,0.79030,251
1974.12.02,00:00,0.78310,0.78340,0.78280,0.78310,121
1974.12.03,00:00,0.78230,0.78230,0.78210,0.78220,31
1974.12.04,00:00,0.78900,0.78910,0.78840,0.78900,141
1974.12.05,00:00,0.79140,0.79210,0.79140,0.79150,131
1974.12.06,00:00,0.78840,0.78840,0.78810,0.78810,31
1974.12.09,00:00,0.79110,0.79190,0.79010,0.79070,321
1974.12.10,00:00,0.79120,0.79130,0.79100,0.79100,41
1974.12.11,00:00,0.79270,0.79280,0.79260,0.79280,31
1974.12.12,00:00,0.79650,0.79680,0.79580,0.79630,181
1975.01.02,00:00,0.81020,0.81190,0.80910,0.81050,531
1975.01.03,00:00,0.81760,0.81760,0.81750,0.81750,11
1975.01.06,00:00,0.82400,0.82400,0.82350,0.82380,81
1975.01.07,00:00,0.82350,0.82350,0.82350,0.82350,1
1975.01.08,00:00,0.81730,0.81770,0.81630,0.81720,271
1975.01.09,00:00,0.82150,0.82180,0.82110,0.82140,131
1975.01.10,00:00,0.82000,0.82210,0.81800,0.82000,821
1975.01.13,00:00,0.81850,0.81930,0.81750,0.81860,351
1975.01.14,00:00,0.81440,0.81440,0.81420,0.81430,31
1975.01.15,00:00,0.81850,0.81890,0.81850,0.81850,81
1975.01.16,00:00,0.81980,0.82010,0.81970,0.81970,71
1975.01.17,00:00,0.82120,0.82160,0.82060,0.82120,201
1975.01.20,00:00,0.82810,0.82860,0.82760,0.82790,181
1975.01.21,00:00,0.82860,0.82880,0.82790,0.82850,171
1975.01.22,00:00,0.83150,0.83380,0.82890,0.83150,981
1975.01.23,00:00,0.83860,0.83930,0.83820,0.83870,211
1975.01.24,00:00,0.84220,0.84220,0.84220,0.84220,1
1975.01.27,00:00,0.84980,0.84980,0.84980,0.84980,1
1975.01.28,00:00,0.84190,0.84550,0.83790,0.84150,1481
1975.01.29,00:00,0.83550,0.83650,0.83440,0.83560,411
1975.01.30,00:00,0.83530,0.83660,0.83360,0.83510,581
1975.01.31,00:00,0.83610,0.83610,0.83570,0.83610,81
1975.02.03,00:00,0.82990,0.83040,0.82940,0.82980,191
1975.02.04,00:00,0.82280,0.82400,0.82160,0.82270,471
1975.02.05,00:00,0.82230,0.82310,0.82180,0.82250,241
1975.02.06,00:00,0.82710,0.82720,0.82710,0.82720,11
1975.02.07,00:00,0.82940,0.82940,0.82920,0.82940,41
1975.02.10,00:00,0.83320,0.83450,0.83240,0.83320,421
1975.02.11,00:00,0.83280,0.83300,0.83280,0.83280,41
1975.02.12,00:00,0.83630,0.83630,0.83630,0.83630,1
1975.02.13,00:00,0.84250,0.84400,0.84150,0.84260,491
1975.02.14,00:00,0.84090,0.84120,0.84070,0.84080,91
1975.02.18,00:00,0.84430,0.84450,0.84340,0.84420,211
1975.02.19,00:00,0.84020,0.84060,0.84010,0.84040,81
1975.02.20,00:00,0.84740,0.84770,0.84740,0.84740,61
1975.02.21,00:00,0.84690,0.84710,0.84590,0.84690,241
1975.02.24,00:00,0.85340,0.85470,0.85260,0.85330,411
1975.02.25,00:00,0.84800,0.84890,0.84770,0.84810,231
1975.02.26,00:00,0.85590,0.85640,0.85480,0.85560,291
1975.02.27,00:00,0.85790,0.85800,0.85760,0.85760,51
1975.02.28,00:00,0.85850,0.85860,0.85810,0.85830,81
1975.03.03,00:00,0.85900,0.85900,0.85850,0.85880,81
1975.03.04,00:00,0.85220,0.85300,0.85160,0.85220,281
1975.03.05,00:00,0.85400,0.85410,0.85350,0.85390,111
1975.03.06,00:00,0.84890,0.84950,0.84880,0.84900,131
1975.03.07,00:00,0.83970,0.83990,0.83970,0.83990,21
1975.03.10,00:00,0.84140,0.84180,0.84140,0.84170,51
1975.03.11,00:00,0.84800,0.84870,0.84720,0.84800,301
1975.03.12,00:00,0.84160,0.84300,0.83980,0.84120,601
1975.03.13,00:00,0.84150,0.84170,0.84130,0.84150,81
1975.03.14,00:00,0.84330,0.84370,0.84250,0.84330,241
1975.03.17,00:00,0.84390,0.84440,0.84390,0.84420,71
1975.03.18,00:00,0.84720,0.84720,0.84690,0.84710,51
1975.03.19,00:00,0.84950,0.85000,0.84910,0.84960,171
1975.03.20,00:00,0.84590,0.84600,0.84510,0.84570,161
1975.03.21,00:00,0.84290,0.84300,0.84250,0.84270,81
1975.03.24,00:00,0.83800,0.83910,0.83700,0.83820,401
1975.03.25,00:00,0.83780,0.83780,0.83760,0.83770,31
1975.03.26,00:00,0.83480,0.83550,0.83440,0.83490,211
1975.03.27,00:00,0.83190,0.83320,0.83080,0.83180,471
1975.03.28,00:00,0.83350,0.83400,0.83300,0.83370,181
1975.03.31,00:00,0.83380,0.83390,0.83370,0.83390,31
1975.04.01,00:00,0.83690,0.83690,0.83690,0.83690,1
1975.04.02,00:00,0.83350,0.83410,0.83320,0.83340,171
1975.04.03,00:00,0.83040,0.83130,0.82920,0.83020,401
1975.04.04,00:00,0.82290,0.82370,0.82210,0.82300,311
1975.04.07,00:00,0.82400,0.82400,0.82400,0.82400,1
1975.04.08,00:00,0.82900,0.83000,0.82880,0.82940,201
1975.04.09,00:00,0.82450,0.82470,0.82450,0.82450,41
1975.04.10,00:00,0.81920,0.82060,0.81780,0.81910,551
1975.04.11,00:00,0.81930,0.81930,0.81890,0.81910,61
1975.04.14,00:00,0.81600,0.81690,0.81530,0.81600,321
1975.04.15,00:00,0.81910,0.81910,0.81900,0.81900,11
1975.04.16,00:00,0.81980,0.81980,0.81980,0.81980,1
1975.04.17,00:00,0.82020,0.82080,0.81950,0.82020,261
1975.04.18,00:00,0.82020,0.82040,0.82000,0.82020,81
1975.04.21,00:00,0.81910,0.81940,0.81900,0.81930,61
1975.04.22,00:00,0.82180,0.82270,0.82100,0.82170,331
1975.04.23,00:00,0.82760,0.82810,0.82670,0.82760,281
1975.04.24,00:00,0.82530,0.82550,0.82530,0.82530,41
1975.04.25,00:00,0.81980,0.82030,0.81960,0.81990,131
1975.04.28,00:00,0.81850,0.81890,0.81810,0.81830,141
1975.04.29,00:00,0.82360,0.82370,0.82350,0.82350,31
1975.04.30,00:00,0.82220,0.82220,0.82220,0.82220,1
1975.05.01,00:00,0.82220,0.82220,0.82220,0.82220,1
1975.05.02,00:00,0.82090,0.82090,0.82070,0.82090,41
1975.05.05,00:00,0.82490,0.82490,0.82490,0.82490,1
1975.05.06,00:00,0.82460,0.82460,0.82460,0.82460,1
1975.05.07,00:00,0.82950,0.83070,0.82820,0.82920,471
1975.05.08,00:00,0.83290,0.83300,0.83230,0.83260,111
1975.05.09,00:00,0.82920,0.83150,0.82700,0.82900,881
1975.05.12,00:00,0.83110,0.83170,0.83040,0.83110,261
1975.05.13,00:00,0.84060,0.84290,0.83840,0.84050,891
1975.05.14,00:00,0.83610,0.83750,0.83470,0.83620,551
1975.05.15,00:00,0.82730,0.82850,0.82670,0.82740,351
1975.05.16,00:00,0.83010,0.83050,0.83010,0.83030,61
1975.05.19,00:00,0.83310,0.83310,0.83250,0.83290,101
1975.05.20,00:00,0.83270,0.83330,0.83220,0.83270,221
1975.05.21,00:00,0.83800,0.83910,0.83720,0.83830,351
1975.05.22,00:00,0.83830,0.83880,0.83780,0.83870,161
1975.05.23,00:00,0.83970,0.84030,0.83920,0.83950,201
1975.05.27,00:00,0.83830,0.83900,0.83810,0.83840,171
1975.05.28,00:00,0.83700,0.83720,0.83650,0.83680,121
1975.05.29,00:00,0.83610,0.83610,0.83610,0.83610,1
1975.05.30,00:00,0.83530,0.83610,0.83470,0.83520,271
1975.06.02,00:00,0.83640,0.83690,0.83590,0.83640,201
1975.06.03,00:00,0.83690,0.83690,0.83660,0.83690,61
1975.06.04,00:00,0.83550,0.83550,0.83490,0.83530,101
1975.06.05,00:00,0.83580,0.83630,0.83530,0.83580,201
1975.06.06,00:00,0.83390,0.83390,0.83390,0.83390,1
1975.06.09,00:00,0.83430,0.83520,0.83310,0.83410,401
1975.06.10,00:00,0.83540,0.83560,0.83540,0.83540,41
1975.06.11,00:00,0.83870,0.83980,0.83780,0.83890,381
1975.06.12,00:00,0.83800,0.83920,0.83660,0.83800,521
1975.06.13,00:00,0.83760,0.83780,0.83720,0.83780,101
1975.06.16,00:00,0.83960,0.83980,0.83960,0.83980,21
1975.06.17,00:00,0.83900,0.83900,0.83880,0.83900,41
1975.06.18,00:00,0.83680,0.83730,0.83630,0.83660,181
1975.06.19,00:00,0.83660,0.83770,0.83590,0.83680,341
1975.06.20,00:00,0.83480,0.83550,0.83430,0.83480,241
1975.06.23,00:00,0.83400,0.83420,0.83390,0.83390,51
1975.06.24,00:00,0.83530,0.83530,0.83530,0.83530,1
1975.06.25,00:00,0.83470,0.83470,0.83450,0.83460,31
1975.06.26,00:00,0.83380,0.83440,0.83350,0.83420,141
1975.06.27,00:00,0.83180,0.83200,0.83180,0.83200,21
1975.06.30,00:00,0.82990,0.83060,0.82880,0.82960,331
1975.07.01,00:00,0.82640,0.82710,0.82630,0.82670,131
1975.07.02,00:00,0.81960,0.81980,0.81880,0.81950,191
1975.07.03,00:00,0.81920,0.81940,0.81870,0.81920,141
1975.07.07,00:00,0.81380,0.81410,0.81320,0.81380,181
1975.07.08,00:00,0.81710,0.81790,0.81580,0.81690,401
1975.07.09,00:00,0.81480,0.81550,0.81380,0.81470,331
1975.07.10,00:00,0.80830,0.80880,0.80740,0.80830,281
1975.07.11,00:00,0.80260,0.80290,0.80240,0.80270,91
1975.07.14,00:00,0.80140,0.80210,0.80080,0.80160,241
1975.07.15,00:00,0.79360,0.79600,0.79160,0.79390,851
1975.07.16,00:00,0.79260,0.79460,0.79140,0.79290,611
1975.07.17,00:00,0.78560,0.78560,0.78530,0.78560,61
1975.07.18,00:00,0.78250,0.78280,0.78210,0.78250,141
1975.07.21,00:00,0.78000,0.78010,0.77980,0.78000,61
1975.07.22,00:00,0.77630,0.77740,0.77530,0.77670,381
1975.07.23,00:00,0.77380,0.77410,0.77370,0.77370,71
1975.07.24,00:00,0.77190,0.77310,0.77130,0.77220,331
1975.07.25,00:00,0.77580,0.77740,0.77440,0.77590,591
1975.07.28,00:00,0.76620,0.76750,0.76490,0.76650,491
1975.07.29,00:00,0.76590,0.76600,0.76560,0.76560,51
1975.07.30,00:00,0.76160,0.76160,0.76130,0.76140,41
1975.07.31,00:00,0.76160,0.76160,0.76160,0.76160,1
1975.08.01,00:00,0.76170,0.76200,0.76150,0.76170,101
1975.08.04,00:00,0.76400,0.76450,0.76320,0.76410,251
1975.08.05,00:00,0.76640,0.76640,0.76610,0.76640,61
1975.08.06,00:00,0.75920,0.76000,0.75900,0.75910,191
1975.08.07,00:00,0.75760,0.75920,0.75650,0.75770,531
1975.08.08,00:00,0.75730,0.75860,0.75660,0.75770,361
1975.08.11,00:00,0.75570,0.75650,0.75490,0.75570,321
1975.08.12,00:00,0.75490,0.75490,0.75440,0.75490,101
1975.08.13,00:00,0.75780,0.75790,0.75720,0.75780,141
1975.08.14,00:00,0.76070,0.76160,0.75950,0.76090,401
1975.08.15,00:00,0.75960,0.75960,0.75940,0.75940,21
1975.08.18,00:00,0.76180,0.76210,0.76160,0.76190,91
1975.08.19,00:00,0.76520,0.76520,0.76520,0.76520,1
1975.08.20,00:00,0.76210,0.76210,0.76160,0.76200,91
1975.08.21,00:00,0.76350,0.76390,0.76320,0.76340,131
1975.08.22,00:00,0.76100,0.76120,0.76100,0.76120,21
1975.08.25,00:00,0.75710,0.75790,0.75580,0.75690,401
1975.08.26,00:00,0.75820,0.75980,0.75730,0.75820,501
1975.08.27,00:00,0.75840,0.75840,0.75820,0.75840,41
1975.08.28,00:00,0.75820,0.75880,0.75780,0.75810,191
1975.08.29,00:00,0.75730,0.75750,0.75640,0.75730,221
1975.09.02,00:00,0.75760,0.75800,0.75760,0.75760,81
1975.09.03,00:00,0.75900,0.75980,0.75830,0.75890,291
1975.09.04,00:00,0.75720,0.75780,0.75670,0.75690,191
1975.09.05,00:00,0.75690,0.75690,0.75690,0.75690,1
1975.09.08,00:00,0.75770,0.75780,0.75770,0.75770,21
1975.09.09,00:00,0.75680,0.75750,0.75660,0.75710,151
1975.09.10,00:00,0.75620,0.75650,0.75580,0.75580,101
1975.09.11,00:00,0.75490,0.75540,0.75470,0.75520,111
1975.09.12,00:00,0.75310,0.75350,0.75310,0.75310,81
1975.09.15,00:00,0.75220,0.75270,0.75180,0.75210,171
1975.09.16,00:00,0.74740,0.74810,0.74650,0.74730,311
1975.09.17,00:00,0.74320,0.74320,0.74320,0.74320,1
1975.09.18,00:00,0.74310,0.74390,0.74270,0.74320,231
1975.09.19,00:00,0.74180,0.74180,0.74140,0.74170,71
1975.09.22,00:00,0.73510,0.73510,0.73510,0.73510,1
1975.09.23,00:00,0.73250,0.73260,0.73210,0.73230,81
1975.09.24,00:00,0.73600,0.73670,0.73470,0.73590,391
1975.09.25,00:00,0.73780,0.73830,0.73750,0.73800,141
1975.09.26,00:00,0.73370,0.73370,0.73360,0.73360,11
1975.09.29,00:00,0.73260,0.73310,0.73220,0.73300,141
1975.09.30,00:00,0.73830,0.73870,0.73790,0.73830,161
1975.10.01,00:00,0.74940,0.75040,0.74910,0.74970,231
1975.10.02,00:00,0.74700,0.74790,0.74610,0.74720,341
1975.10.03,00:00,0.74400,0.74430,0.74300,0.74360,221
1975.10.06,00:00,0.74790,0.74790,0.74790,0.74790,1
1975.10.07,00:00,0.74930,0.74980,0.74920,0.74940,111
1975.10.08,00:00,0.74950,0.75060,0.74910,0.74960,291
1975.10.09,00:00,0.75320,0.75430,0.75260,0.75350,311
1975.10.10,00:00,0.76060,0.76170,0.75960,0.76030,391
1975.10.14,00:00,0.75340,0.75340,0.75340,0.75340,1
1975.10.15,00:00,0.76120,0.76190,0.76060,0.76150,231
1975.10.16,00:00,0.76180,0.76300,0.75990,0.76160,601
1975.10.17,00:00,0.76010,0.76130,0.75830,0.76020,591
1975.10.20,00:00,0.76160,0.76160,0.76120,0.76150,71
1975.10.21,00:00,0.76370,0.76380,0.76320,0.76340,91
1975.10.22,00:00,0.76540,0.76540,0.76540,0.76540,1
1975.10.23,00:00,0.76320,0.76370,0.76320,0.76340,81
1975.10.24,00:00,0.76410,0.76410,0.76410,0.76410,1
1975.10.27,00:00,0.76150,0.76150,0.76130,0.76130,21
1975.10.28,00:00,0.76110,0.76160,0.76070,0.76110,181
1975.10.29,00:00,0.76280,0.76510,0.76120,0.76310,751
1975.10.30,00:00,0.76400,0.76440,0.76370,0.76390,131
1975.10.31,00:00,0.76460,0.76460,0.76460,0.76460,1
1975.11.03,00:00,0.76550,0.76550,0.76530,0.76550,41
1975.11.04,00:00,0.76400,0.76400,0.76400,0.76400,1
1975.11.05,00:00,0.76000,0.76080,0.75980,0.76010,191
1975.11.06,00:00,0.76350,0.76380,0.76300,0.76320,131
1975.11.07,00:00,0.76210,0.76210,0.76210,0.76210,1
1975.11.10,00:00,0.76260,0.76270,0.76240,0.76240,41
1975.11.12,00:00,0.76210,0.76210,0.76190,0.76210,41
1975.11.13,00:00,0.75740,0.75820,0.75670,0.75710,271
1975.11.14,00:00,0.75360,0.75410,0.75350,0.75380,101
1975.11.17,00:00,0.74720,0.74720,0.74700,0.74720,41
1975.11.18,00:00,0.75030,0.75110,0.74980,0.75030,261
1975.11.19,00:00,0.75260,0.75340,0.75190,0.75280,281
1975.11.20,00:00,0.75450,0.75530,0.75390,0.75420,251
1975.11.21,00:00,0.75060,0.75160,0.74980,0.75060,361
1975.11.24,00:00,0.75190,0.75250,0.75150,0.75220,171
1975.11.25,00:00,0.75160,0.75160,0.75120,0.75160,81
1975.11.26,00:00,0.74860,0.74950,0.74800,0.74890,271
1975.11.28,00:00,0.74540,0.74560,0.74490,0.74530,131
1975.12.01,00:00,0.74780,0.74780,0.74780,0.74780,1
1975.12.02,00:00,0.74750,0.74750,0.74750,0.74750,1
1975.12.03,00:00,0.74730,0.74770,0.74710,0.74730,121
1975.12.04,00:00,0.74830,0.74850,0.74830,0.74840,31
1975.12.05,00:00,0.74570,0.74590,0.74510,0.74570,161
1975.12.08,00:00,0.74610,0.74610,0.74610,0.74610,1
1975.12.09,00:00,0.74390,0.74420,0.74380,0.74400,71
1975.12.10,00:00,0.74480,0.74490,0.74450,0.74460,61
1975.12.11,00:00,0.74410,0.74410,0.74410,0.74410,1
1975.12.12,00:00,0.74290,0.74340,0.74280,0.74320,91
1976.01.02,00:00,0.74680,0.74680,0.74660,0.74660,21
1976.01.05,00:00,0.75260,0.75260,0.75240,0.75260,41
1976.01.06,00:00,0.75200,0.75210,0.75170,0.75190,71
1976.01.07,00:00,0.75290,0.75290,0.75290,0.75290,1
1976.01.08,00:00,0.75070,0.75200,0.74960,0.75100,451
1976.01.09,00:00,0.75090,0.75130,0.75040,0.75090,181
1976.01.12,00:00,0.75030,0.75060,0.75020,0.75040,71
1976.01.13,00:00,0.75010,0.75010,0.75010,0.75010,1
1976.01.14,00:00,0.75230,0.75300,0.75190,0.75250,201
1976.01.15,00:00,0.75160,0.75200,0.75160,0.75180,61
1976.01.16,00:00,0.75210,0.75210,0.75180,0.75210,61
1976.01.19,00:00,0.75150,0.75180,0.75150,0.75180,31
1976.01.20,00:00,0.75120,0.75120,0.75120,0.75120,1
1976.01.21,00:00,0.74920,0.74930,0.74920,0.74930,11
1976.01.22,00:00,0.75120,0.75120,0.75070,0.75080,61
1976.01.23,00:00,0.75110,0.75110,0.75080,0.75110,61
1976.01.26,00:00,0.75170,0.75180,0.75160,0.75160,31
1976.01.27,00:00,0.75160,0.75160,0.75160,0.75160,1
1976.01.28,00:00,0.75190,0.75190,0.75180,0.75180,11
1976.01.29,00:00,0.75340,0.75370,0.75340,0.75360,41
1976.01.30,00:00,0.75570,0.75590,0.75570,0.75570,41
1976.02.02,00:00,0.76150,0.76150,0.76150,0.76150,1
1976.02.03,00:00,0.76030,0.76030,0.76030,0.76030,1
1976.02.04,00:00,0.76170,0.76200,0.76140,0.76150,101
1976.02.05,00:00,0.75990,0.76020,0.75990,0.75990,61
1976.02.06,00:00,0.75950,0.75980,0.75900,0.75950,161
1976.02.09,00:00,0.76440,0.76440,0.76440,0.76440,1
1976.02.10,00:00,0.76610,0.76630,0.76590,0.76600,71
1976.02.11,00:00,0.77150,0.77200,0.77130,0.77150,141
1976.02.13,00:00,0.76780,0.76820,0.76780,0.76780,81
1976.02.17,00:00,0.76120,0.76120,0.76120,0.76120,1
1976.02.18,00:00,0.76320,0.76320,0.76320,0.76320,1
1976.02.19,00:00,0.76520,0.76520,0.76510,0.76510,11
1976.02.20,00:00,0.76330,0.76340,0.76310,0.76340,51
1976.02.23,00:00,0.76460,0.76460,0.76460,0.76460,1
1976.02.24,00:00,0.76530,0.76540,0.76510,0.76510,41
1976.02.25,00:00,0.76320,0.76320,0.76320,0.76320,1
1976.02.26,00:00,0.76260,0.76310,0.76220,0.76280,161
1976.02.27,00:00,0.76140,0.76140,0.76140,0.76140,1
1976.03.01,00:00,0.75810,0.75840,0.75790,0.75840,71
1976.03.02,00:00,0.75950,0.75950,0.75950,0.75950,1
1976.03.03,00:00,0.76110,0.76130,0.76100,0.76110,61
1976.03.04,00:00,0.75830,0.75830,0.75830,0.75830,1
1976.03.05,00:00,0.76120,0.76120,0.76120,0.76120,1
1976.03.08,00:00,0.76160,0.76160,0.76100,0.76150,111
1976.03.09,00:00,0.76130,0.76130,0.76130,0.76130,1
1976.03.10,00:00,0.76050,0.76090,0.75980,0.76020,191
1976.03.11,00:00,0.75820,0.75820,0.75820,0.75820,1
1976.03.12,00:00,0.75810,0.75810,0.75810,0.75810,1
1976.03.15,00:00,0.75970,0.76010,0.75940,0.75970,141
1976.03.16,00:00,0.76070,0.76140,0.76040,0.76090,181
1976.03.17,00:00,0.76970,0.76970,0.76930,0.76970,81
1976.03.18,00:00,0.77040,0.77140,0.76890,0.77020,481
1976.03.19,00:00,0.77330,0.77330,0.77330,0.77330,1
1976.03.22,00:00,0.76980,0.77000,0.76950,0.76990,91
1976.03.23,00:00,0.76270,0.76300,0.76220,0.76230,121
1976.03.24,00:00,0.76530,0.76530,0.76530,0.76530,1
1976.03.25,00:00,0.76810,0.76820,0.76770,0.76810,101
1976.03.26,00:00,0.76650,0.76720,0.76620,0.76650,201
1976.03.29,00:00,0.76650,0.76650,0.76650,0.76650,1
1976.03.30,00:00,0.77010,0.77020,0.76990,0.77020,51
1976.03.31,00:00,0.76990,0.77020,0.76930,0.76990,181
1976.04.01,00:00,0.77400,0.77420,0.77380,0.77380,61
1976.04.02,00:00,0.76920,0.76920,0.76870,0.76900,81
1976.04.05,00:00,0.76980,0.76980,0.76960,0.76960,21
1976.04.06,00:00,0.77090,0.77100,0.77060,0.77060,51
1976.04.07,00:00,0.76810,0.76810,0.76790,0.76810,41
1976.04.08,00:00,0.77200,0.77220,0.77190,0.77200,61
1976.04.09,00:00,0.77020,0.77020,0.77020,0.77020,1
1976.04.12,00:00,0.76900,0.76900,0.76860,0.76880,61
1976.04.13,00:00,0.77040,0.77060,0.76990,0.77050,131
1976.04.14,00:00,0.77180,0.77190,0.77170,0.77180,41
1976.04.15,00:00,0.77110,0.77140,0.77100,0.77140,51
1976.04.16,00:00,0.77110,0.77110,0.77110,0.77110,1
1976.04.19,00:00,0.77100,0.77170,0.77060,0.77120,201
1976.04.20,00:00,0.77090,0.77100,0.77090,0.77090,21
1976.04.21,00:00,0.77060,0.77060,0.77030,0.77050,51
1976.04.22,00:00,0.77060,0.77080,0.77060,0.77060,41
1976.04.23,00:00,0.76990,0.77030,0.76990,0.77030,41
1976.04.26,00:00,0.77000,0.77000,0.77000,0.77000,1
1976.04.27,00:00,0.77000,0.77000,0.77000,0.77000,1
1976.04.28,00:00,0.77080,0.77100,0.77060,0.77090,71
1976.04.29,00:00,0.77170,0.77170,0.77170,0.77170,1
1976.04.30,00:00,0.77120,0.77120,0.77120,0.77120,1
1976.05.03,00:00,0.77170,0.77170,0.77130,0.77170,81
1976.05.04,00:00,0.77150,0.77180,0.77150,0.77150,61
1976.05.05,00:00,0.77180,0.77180,0.77150,0.77180,61
1976.05.06,00:00,0.77220,0.77230,0.77190,0.77210,71
1976.05.07,00:00,0.77130,0.77130,0.77120,0.77130,21
1976.05.10,00:00,0.76860,0.76920,0.76860,0.76900,81
1976.05.11,00:00,0.76830,0.76850,0.76800,0.76810,81
1976.05.12,00:00,0.76650,0.76660,0.76650,0.76650,21
1976.05.13,00:00,0.76590,0.76610,0.76590,0.76610,21
1976.05.14,00:00,0.76340,0.76340,0.76340,0.76340,1
1976.05.17,00:00,0.75660,0.75660,0.75660,0.75660,1
1976.05.18,00:00,0.75790,0.75840,0.75770,0.75810,121
1976.05.19,00:00,0.76060,0.76060,0.76060,0.76060,1
1976.05.20,00:00,0.75930,0.75970,0.75900,0.75930,141
1976.05.21,00:00,0.75730,0.75740,0.75720,0.75730,41
1976.05.24,00:00,0.75950,0.75960,0.75920,0.75960,71
1976.05.25,00:00,0.75710,0.75730,0.75710,0.75730,21
1976.05.26,00:00,0.75600,0.75600,0.75600,0.75600,1
1976.05.27,00:00,0.75640,0.75650,0.75640,0.75650,11
1976.05.28,00:00,0.75450,0.75480,0.75410,0.75440,131
1976.06.01,00:00,0.75360,0.75370,0.75320,0.75360,101
1976.06.02,00:00,0.75610,0.75660,0.75600,0.75630,101
1976.06.03,00:00,0.75680,0.75720,0.75670,0.75680,101
1976.06.04,00:00,0.75720,0.75750,0.75720,0.75720,61
1976.06.07,00:00,0.75960,0.75960,0.75960,0.75960,1
1976.06.08,00:00,0.76080,0.76090,0.76080,0.76080,21
1976.06.09,00:00,0.76180,0.76190,0.76180,0.76180,21
1976.06.10,00:00,0.75800,0.75820,0.75790,0.75800,61
1976.06.11,00:00,0.75930,0.75990,0.75900,0.75930,181
1976.06.14,00:00,0.75870,0.75870,0.75870,0.75870,1
1976.06.15,00:00,0.75960,0.75960,0.75960,0.75960,1
1976.06.16,00:00,0.76020,0.76020,0.76020,0.76020,1
1976.06.17,00:00,0.76010,0.76010,0.76010,0.76010,1
1976.06.18,00:00,0.75980,0.76020,0.75980,0.75990,71
1976.06.21,00:00,0.75750,0.75790,0.75740,0.75770,81
1976.06.22,00:00,0.75890,0.75920,0.75870,0.75880,91
1976.06.23,00:00,0.75960,0.75960,0.75960,0.75960,1
1976.06.24,00:00,0.76070,0.76070,0.76030,0.76040,51
1976.06.25,00:00,0.75910,0.75920,0.75870,0.75900,91
1976.06.28,00:00,0.75790,0.75790,0.75760,0.75790,61
1976.06.29,00:00,0.75870,0.75870,0.75870,0.75870,1
1976.06.30,00:00,0.75950,0.76000,0.75940,0.75940,111
1976.07.01,00:00,0.75890,0.75900,0.75880,0.75890,41
1976.07.02,00:00,0.75850,0.75850,0.75850,0.75850,1
1976.07.06,00:00,0.75790,0.75830,0.75780,0.75810,81
1976.07.07,00:00,0.75820,0.75840,0.75780,0.75810,111
1976.07.08,00:00,0.75850,0.75850,0.75840,0.75850,21
1976.07.09,00:00,0.75870,0.75880,0.75870,0.75880,11
1976.07.12,00:00,0.75780,0.75840,0.75740,0.75770,191
1976.07.13,00:00,0.75830,0.75850,0.75780,0.75800,111
1976.07.14,00:00,0.75960,0.75960,0.75940,0.75960,41
1976.07.15,00:00,0.75900,0.75900,0.75900,0.75900,1
1976.07.16,00:00,0.75910,0.75910,0.75900,0.75900,11
1976.07.19,00:00,0.75930,0.75940,0.75880,0.75930,121
1976.07.20,00:00,0.75870,0.75880,0.75870,0.75880,11
1976.07.21,00:00,0.75940,0.75950,0.75930,0.75930,31
1976.07.22,00:00,0.75870,0.75930,0.75870,0.75900,91
1976.07.23,00:00,0.75900,0.75900,0.75860,0.75890,71
1976.07.26,00:00,0.75910,0.75910,0.75910,0.75910,1
1976.07.27,00:00,0.75920,0.75960,0.75920,0.75920,81
1976.07.28,00:00,0.76170,0.76170,0.76160,0.76170,21
1976.07.29,00:00,0.76550,0.76550,0.76550,0.76550,1
1976.07.30,00:00,0.76930,0.76930,0.76880,0.76920,91
1976.08.02,00:00,0.77130,0.77130,0.77110,0.77110,21
1976.08.03,00:00,0.76860,0.76860,0.76860,0.76860,1
1976.08.04,00:00,0.77080,0.77080,0.77030,0.77080,101
1976.08.05,00:00,0.76990,0.77010,0.76960,0.77010,81
1976.08.06,00:00,0.77040,0.77050,0.77040,0.77040,21
1976.08.09,00:00,0.76810,0.76860,0.76800,0.76810,121
1976.08.10,00:00,0.76860,0.76870,0.76860,0.76860,21
1976.08.11,00:00,0.77100,0.77100,0.77100,0.77100,1
1976.08.12,00:00,0.76890,0.76890,0.76860,0.76880,51
1976.08.13,00:00,0.77250,0.77270,0.77250,0.77250,41
1976.08.16,00:00,0.77330,0.77380,0.77310,0.77340,131
1976.08.17,00:00,0.78020,0.78020,0.77990,0.78020,61
1976.08.18,00:00,0.77900,0.77910,0.77870,0.77910,71
1976.08.19,00:00,0.77700,0.77760,0.77650,0.77690,211
1976.08.20,00:00,0.77650,0.77660,0.77640,0.77650,41
1976.08.23,00:00,0.77780,0.77780,0.77780,0.77780,1
1976.08.24,00:00,0.77690,0.77720,0.77690,0.77710,41
1976.08.25,00:00,0.77350,0.77360,0.77300,0.77330,101
1976.08.26,00:00,0.77530,0.77530,0.77530,0.77530,1
1976.08.27,00:00,0.77490,0.77510,0.77490,0.77500,31
1976.08.30,00:00,0.77450,0.77450,0.77450,0.77450,1
1976.08.31,00:00,0.77350,0.77350,0.77350,0.77350,1
1976.09.01,00:00,0.77590,0.77620,0.77530,0.77610,161
1976.09.02,00:00,0.77550,0.77580,0.77540,0.77560,71
1976.09.03,00:00,0.77530,0.77540,0.77520,0.77540,31
1976.09.07,00:00,0.77530,0.77560,0.77510,0.77550,81
1976.09.08,00:00,0.77640,0.77640,0.77640,0.77640,1
1976.09.09,00:00,0.77980,0.77980,0.77930,0.77980,101
1976.09.10,00:00,0.77950,0.77960,0.77920,0.77920,51
1976.09.13,00:00,0.77900,0.77900,0.77900,0.77900,1
1976.09.14,00:00,0.78140,0.78140,0.78130,0.78140,21
1976.09.15,00:00,0.78690,0.78710,0.78660,0.78680,91
1976.09.16,00:00,0.78820,0.78850,0.78820,0.78820,61
1976.09.17,00:00,0.78910,0.78950,0.78880,0.78930,121
1976.09.20,00:00,0.78940,0.78940,0.78920,0.78940,41
1976.09.21,00:00,0.78910,0.78910,0.78910,0.78910,1
1976.09.22,00:00,0.79130,0.79150,0.79130,0.79130,41
1976.09.23,00:00,0.78930,0.78950,0.78900,0.78920,91
1976.09.24,00:00,0.79030,0.79050,0.79030,0.79030,41
1976.09.27,00:00,0.79300,0.79300,0.79280,0.79300,41
1976.09.28,00:00,0.79500,0.79500,0.79460,0.79460,41
1976.09.29,00:00,0.79710,0.79720,0.79670,0.79700,91
1976.09.30,00:00,0.80330,0.80350,0.80320,0.80350,41
1976.10.01,00:00,0.79920,0.79980,0.79860,0.79910,231
1976.10.04,00:00,0.79550,0.79550,0.79510,0.79530,61
1976.10.05,00:00,0.79960,0.79990,0.79950,0.79980,61
1976.10.06,00:00,0.80150,0.80190,0.80150,0.80150,81
1976.10.07,00:00,0.80090,0.80090,0.80090,0.80090,1
1976.10.08,00:00,0.80130,0.80130,0.80110,0.80130,41
1976.10.12,00:00,0.80240,0.80260,0.80210,0.80210,71
1976.10.13,00:00,0.80460,0.80460,0.80440,0.80460,41
1976.10.14,00:00,0.80430,0.80430,0.80430,0.80430,1
1976.10.15,00:00,0.80050,0.80050,0.80050,0.80050,1
1976.10.18,00:00,0.79930,0.79960,0.79920,0.79940,71
1976.10.19,00:00,0.80390,0.80390,0.80370,0.80390,41
1976.10.20,00:00,0.80700,0.80740,0.80700,0.80740,41
1976.10.21,00:00,0.80580,0.80600,0.80550,0.80580,101
1976.10.22,00:00,0.80760,0.80770,0.80730,0.80770,71
1976.10.25,00:00,0.81330,0.81330,0.81290,0.81290,41
1976.10.26,00:00,0.81070,0.81070,0.81030,0.81070,81
1976.10.27,00:00,0.81490,0.81510,0.81480,0.81500,51
1976.10.28,00:00,0.81630,0.81630,0.81630,0.81630,1
1976.10.29,00:00,0.81500,0.81500,0.81500,0.81500,1
1976.11.01,00:00,0.81100,0.81130,0.81100,0.81120,41
1976.11.03,00:00,0.81270,0.81270,0.81260,0.81260,11
1976.11.04,00:00,0.80830,0.80870,0.80790,0.80860,131
1976.11.05,00:00,0.80730,0.80730,0.80730,0.80730,1
1976.11.08,00:00,0.81060,0.81070,0.81020,0.81070,91
1976.11.09,00:00,0.80900,0.80900,0.80900,0.80900,1
1976.11.10,00:00,0.80930,0.80930,0.80930,0.80930,1
1976.11.11,00:00,0.80950,0.80950,0.80950,0.80950,1
1976.11.12,00:00,0.81010,0.81010,0.81010,0.81010,1
1976.11.15,00:00,0.80830,0.80850,0.80830,0.80840,31
1976.11.16,00:00,0.80870,0.80890,0.80820,0.80860,131
1976.11.17,00:00,0.80730,0.80760,0.80710,0.80760,71
1976.11.18,00:00,0.80830,0.80830,0.80790,0.80830,81
1976.11.19,00:00,0.80840,0.80880,0.80840,0.80870,51
1976.11.22,00:00,0.81490,0.81490,0.81480,0.81490,21
1976.11.23,00:00,0.81400,0.81400,0.81400,0.81400,1
1976.11.24,00:00,0.81290,0.81310,0.81290,0.81310,21
1976.11.26,00:00,0.81330,0.81340,0.81280,0.81310,101
1976.11.29,00:00,0.81360,0.81360,0.81360,0.81360,1
1976.11.30,00:00,0.81340,0.81340,0.81340,0.81340,1
1976.12.01,00:00,0.80990,0.80990,0.80990,0.80990,1
1976.12.02,00:00,0.81040,0.81090,0.81040,0.81040,101
1976.12.03,00:00,0.81270,0.81270,0.81260,0.81260,11
1976.12.06,00:00,0.81680,0.81680,0.81650,0.81670,51
1976.12.07,00:00,0.81450,0.81480,0.81450,0.81450,61
1976.12.08,00:00,0.81520,0.81520,0.81470,0.81520,101
1976.12.09,00:00,0.81590,0.81600,0.81570,0.81590,61
1976.12.10,00:00,0.81600,0.81620,0.81590,0.81610,51
1976.12.13,00:00,0.81630,0.81640,0.81630,0.81630,21
1976.12.14,00:00,0.81700,0.81700,0.81700,0.81700,1
1976.12.15,00:00,0.81700,0.81710,0.81670,0.81700,81
1977.01.03,00:00,0.83440,0.83470,0.83410,0.83450,111
1977.01.04,00:00,0.83430,0.83570,0.83340,0.83460,431
1977.01.05,00:00,0.83200,0.83200,0.83200,0.83200,1
1977.01.06,00:00,0.83040,0.83100,0.83010,0.83050,171
1977.01.07,00:00,0.82700,0.82700,0.82690,0.82690,11
1977.01.10,00:00,0.81890,0.81890,0.81880,0.81880,11
1977.01.11,00:00,0.82320,0.82340,0.82270,0.82280,101
1977.01.12,00:00,0.82220,0.82220,0.82220,0.82220,1
1977.01.13,00:00,0.81810,0.81810,0.81800,0.81810,21
1977.01.14,00:00,0.81680,0.81680,0.81660,0.81660,21
1977.01.17,00:00,0.81620,0.81650,0.81610,0.81650,51
1977.01.18,00:00,0.81240,0.81240,0.81240,0.81240,1
1977.01.19,00:00,0.81140,0.81180,0.81120,0.81150,111
1977.01.20,00:00,0.81370,0.81380,0.81370,0.81380,11
1977.01.21,00:00,0.81380,0.81440,0.81370,0.81380,141
1977.01.24,00:00,0.80810,0.80900,0.80780,0.80820,231
1977.01.25,00:00,0.80540,0.80540,0.80540,0.80540,1
1977.01.26,00:00,0.80540,0.80540,0.80540,0.80540,1
1977.01.27,00:00,0.80640,0.80640,0.80640,0.80640,1
1977.01.28,00:00,0.80500,0.80540,0.80440,0.80470,171
1977.01.31,00:00,0.81230,0.81230,0.81230,0.81230,1
1977.02.01,00:00,0.80930,0.80930,0.80920,0.80920,11
1977.02.02,00:00,0.80810,0.80880,0.80730,0.80810,301
1977.02.03,00:00,0.80750,0.80750,0.80750,0.80750,1
1977.02.04,00:00,0.80750,0.80780,0.80730,0.80750,101
1977.02.07,00:00,0.81020,0.81020,0.81020,0.81020,1
1977.02.08,00:00,0.80870,0.80890,0.80780,0.80860,211
1977.02.09,00:00,0.81230,0.81280,0.81220,0.81230,121
1977.02.10,00:00,0.81220,0.81220,0.81190,0.81220,61
1977.02.11,00:00,0.81360,0.81370,0.81360,0.81360,21
1977.02.14,00:00,0.81730,0.81730,0.81730,0.81730,1
1977.02.15,00:00,0.81380,0.81430,0.81350,0.81410,131
1977.02.16,00:00,0.81450,0.81450,0.81450,0.81450,1
1977.02.17,00:00,0.81550,0.81550,0.81550,0.81550,1
1977.02.18,00:00,0.81810,0.81850,0.81760,0.81800,171
1977.02.22,00:00,0.81790,0.81790,0.81790,0.81790,1
1977.02.23,00:00,0.81630,0.81630,0.81630,0.81630,1
1977.02.24,00:00,0.81370,0.81370,0.81360,0.81370,21
1977.02.25,00:00,0.81690,0.81690,0.81690,0.81690,1
1977.02.28,00:00,0.81890,0.81910,0.81880,0.81900,51
1977.03.01,00:00,0.81760,0.81760,0.81740,0.81760,41
1977.03.02,00:00,0.81750,0.81750,0.81740,0.81740,11
1977.03.03,00:00,0.81880,0.81880,0.81880,0.81880,1
1977.03.04,00:00,0.81880,0.81880,0.81880,0.81880,1
1977.03.07,00:00,0.81770,0.81780,0.81770,0.81770,21
1977.03.08,00:00,0.81670,0.81670,0.81670,0.81670,1
1977.03.09,00:00,0.81520,0.81520,0.81520,0.81520,1
1977.03.10,00:00,0.81590,0.81590,0.81590,0.81590,1
1977.03.11,00:00,0.81610,0.81620,0.81580,0.81580,51
1977.03.14,00:00,0.81690,0.81690,0.81690,0.81690,1
1977.03.15,00:00,0.81690,0.81690,0.81690,0.81690,1
1977.03.16,00:00,0.81730,0.81760,0.81710,0.81730,101
1977.03.17,00:00,0.81820,0.81820,0.81820,0.81820,1
1977.03.18,00:00,0.81860,0.81870,0.81840,0.81840,41
1977.03.21,00:00,0.81900,0.81900,0.81850,0.81860,61
1977.03.22,00:00,0.81880,0.81880,0.81880,0.81880,1
1977.03.23,00:00,0.81890,0.81890,0.81890,0.81890,1
1977.03.24,00:00,0.81790,0.81790,0.81790,0.81790,1
1977.03.25,00:00,0.81810,0.81810,0.81810,0.81810,1
1977.03.28,00:00,0.81980,0.82010,0.81960,0.81970,91
1977.03.29,00:00,0.81740,0.81760,0.81730,0.81760,41
1977.03.30,00:00,0.81880,0.81880,0.81880,0.81880,1
1977.03.31,00:00,0.81810,0.81810,0.81810,0.81810,1
1977.04.01,00:00,0.81750,0.81750,0.81750,0.81750,1
1977.04.04,00:00,0.81820,0.81830,0.81820,0.81830,11
1977.04.05,00:00,0.81910,0.81910,0.81910,0.81910,1
1977.04.06,00:00,0.81940,0.81940,0.81940,0.81940,1
1977.04.07,00:00,0.81980,0.81980,0.81980,0.81980,1
1977.04.08,00:00,0.82060,0.82060,0.82060,0.82060,1
1977.04.11,00:00,0.82040,0.82060,0.82040,0.82060,21
1977.04.12,00:00,0.82330,0.82340,0.82300,0.82340,71
1977.04.13,00:00,0.82570,0.82570,0.82570,0.82570,1
1977.04.14,00:00,0.82480,0.82550,0.82430,0.82500,221
1977.04.15,00:00,0.82720,0.82720,0.82680,0.82720,81
1977.04.18,00:00,0.82700,0.82700,0.82700,0.82700,1
1977.04.19,00:00,0.82500,0.82500,0.82500,0.82500,1
1977.04.20,00:00,0.82430,0.82450,0.82430,0.82430,41
1977.04.21,00:00,0.82450,0.82460,0.82440,0.82440,31
1977.04.22,00:00,0.82430,0.82430,0.82430,0.82430,1
1977.04.25,00:00,0.82540,0.82560,0.82540,0.82560,21
1977.04.26,00:00,0.82480,0.82480,0.82470,0.82480,21
1977.04.27,00:00,0.82760,0.82770,0.82740,0.82760,61
1977.04.28,00:00,0.83020,0.83020,0.83010,0.83010,11
1977.04.29,00:00,0.83040,0.83090,0.83010,0.83030,151
1977.05.02,00:00,0.83040,0.83040,0.83040,0.83040,1
1977.05.03,00:00,0.82770,0.82770,0.82770,0.82770,1
1977.05.04,00:00,0.83290,0.83290,0.83290,0.83290,1
1977.05.05,00:00,0.83270,0.83310,0.83250,0.83290,101
1977.05.06,00:00,0.83310,0.83390,0.83190,0.83310,401
1977.05.09,00:00,0.82920,0.82920,0.82920,0.82920,1
1977.05.10,00:00,0.82760,0.82760,0.82760,0.82760,1
1977.05.11,00:00,0.82420,0.82420,0.82420,0.82420,1
1977.05.12,00:00,0.82760,0.82830,0.82710,0.82770,231
1977.05.13,00:00,0.82740,0.82750,0.82740,0.82750,11
1977.05.16,00:00,0.82760,0.82810,0.82760,0.82760,101
1977.05.17,00:00,0.82960,0.82960,0.82930,0.82950,51
1977.05.18,00:00,0.82940,0.82940,0.82930,0.82940,21
1977.05.19,00:00,0.82990,0.82990,0.82990,0.82990,1
1977.05.20,00:00,0.82910,0.82930,0.82880,0.82890,81
1977.05.23,00:00,0.82730,0.82730,0.82730,0.82730,1
1977.05.24,00:00,0.82910,0.82910,0.82910,0.82910,1
1977.05.25,00:00,0.82970,0.82970,0.82970,0.82970,1
1977.05.26,00:00,0.83080,0.83080,0.83080,0.83080,1
1977.05.27,00:00,0.82960,0.82970,0.82940,0.82960,61
1977.05.31,00:00,0.82900,0.82930,0.82880,0.82890,91
1977.06.01,00:00,0.82960,0.82980,0.82940,0.82940,61
1977.06.02,00:00,0.83040,0.83040,0.83020,0.83040,41
1977.06.03,00:00,0.82960,0.82960,0.82960,0.82960,1
1977.06.06,00:00,0.82870,0.82880,0.82820,0.82850,101
1977.06.07,00:00,0.82810,0.82810,0.82800,0.82810,21
1977.06.08,00:00,0.82880,0.82880,0.82880,0.82880,1
1977.06.09,00:00,0.82940,0.82940,0.82940,0.82940,1
1977.06.10,00:00,0.82940,0.82950,0.82940,0.82940,21
1977.06.13,00:00,0.82960,0.82960,0.82950,0.82950,11
1977.06.14,00:00,0.83020,0.83020,0.83010,0.83010,11
1977.06.15,00:00,0.83030,0.83030,0.83030,0.83030,1
1977.06.16,00:00,0.83080,0.83110,0.83070,0.83070,71
1977.06.17,00:00,0.83060,0.83060,0.83060,0.83060,1
1977.06.20,00:00,0.82890,0.82890,0.82870,0.82890,41
1977.06.21,00:00,0.82870,0.82870,0.82850,0.82860,31
1977.06.22,00:00,0.83020,0.83050,0.83010,0.83040,61
1977.06.23,00:00,0.83040,0.83080,0.83040,0.83040,81
1977.06.24,00:00,0.83100,0.83130,0.83050,0.83110,151
1977.06.27,00:00,0.83070,0.83070,0.83070,0.83070,1
1977.06.28,00:00,0.83040,0.83040,0.83040,0.83040,1
1977.06.29,00:00,0.83610,0.83630,0.83590,0.83630,61
1977.06.30,00:00,0.83550,0.83570,0.83550,0.83560,31
1977.07.01,00:00,0.83550,0.83550,0.83550,0.83550,1
1977.07.05,00:00,0.84560,0.84590,0.84550,0.84570,71
1977.07.06,00:00,0.84440,0.84460,0.84440,0.84440,41
1977.07.07,00:00,0.84800,0.84800,0.84790,0.84800,21
1977.07.08,00:00,0.84940,0.84980,0.84930,0.84980,61
1977.07.11,00:00,0.85650,0.85690,0.85650,0.85650,81
1977.07.12,00:00,0.85350,0.85350,0.85340,0.85350,21
1977.07.13,00:00,0.85720,0.85740,0.85720,0.85740,21
1977.07.15,00:00,0.85680,0.85680,0.85650,0.85650,31
1977.07.18,00:00,0.86320,0.86400,0.86250,0.86330,291
1977.07.19,00:00,0.86220,0.86270,0.86210,0.86250,91
1977.07.20,00:00,0.86680,0.86880,0.86470,0.86670,811
1977.07.21,00:00,0.86360,0.86400,0.86350,0.86370,91
1977.07.22,00:00,0.86600,0.86610,0.86590,0.86610,31
1977.07.25,00:00,0.87000,0.87030,0.86950,0.87010,151
1977.07.26,00:00,0.87060,0.87080,0.87030,0.87080,81
1977.07.27,00:00,0.86630,0.86630,0.86600,0.86630,61
1977.07.28,00:00,0.85980,0.86000,0.85980,0.85990,31
1977.07.29,00:00,0.85390,0.85430,0.85380,0.85420,71
1977.08.01,00:00,0.85070,0.85080,0.85050,0.85050,41
1977.08.02,00:00,0.85340,0.85360,0.85330,0.85360,41
1977.08.03,00:00,0.85300,0.85330,0.85270,0.85290,111
1977.08.04,00:00,0.85060,0.85080,0.85050,0.85080,41
1977.08.05,00:00,0.85290,0.85290,0.85290,0.85290,1
1977.08.08,00:00,0.84550,0.84560,0.84530,0.84540,51
1977.08.09,00:00,0.84720,0.84720,0.84720,0.84720,1
1977.08.10,00:00,0.84300,0.84300,0.84300,0.84300,1
1977.08.11,00:00,0.84330,0.84350,0.84300,0.84330,101
1977.08.12,00:00,0.83870,0.83960,0.83800,0.83880,311
1977.08.15,00:00,0.83760,0.83760,0.83760,0.83760,1
1977.08.16,00:00,0.83630,0.83650,0.83590,0.83640,111
1977.08.17,00:00,0.84010,0.84050,0.83970,0.84010,161
1977.08.18,00:00,0.84030,0.84030,0.84030,0.84030,1
1977.08.19,00:00,0.84000,0.84000,0.84000,0.84000,1
1977.08.22,00:00,0.84200,0.84220,0.84200,0.84200,41
1977.08.23,00:00,0.84300,0.84310,0.84290,0.84310,31
1977.08.24,00:00,0.84810,0.84820,0.84800,0.84820,31
1977.08.25,00:00,0.84270,0.84300,0.84260,0.84270,81
1977.08.26,00:00,0.84580,0.84580,0.84580,0.84580,1
1977.08.29,00:00,0.84050,0.84050,0.84050,0.84050,1
1977.08.30,00:00,0.84230,0.84270,0.84170,0.84240,191
1977.08.31,00:00,0.84390,0.84390,0.84360,0.84390,61
1977.09.01,00:00,0.84380,0.84400,0.84330,0.84380,141
1977.09.02,00:00,0.84370,0.84370,0.84370,0.84370,1
1977.09.06,00:00,0.84220,0.84220,0.84220,0.84220,1
1977.09.07,00:00,0.84400,0.84400,0.84400,0.84400,1
1977.09.08,00:00,0.84200,0.84230,0.84200,0.84230,31
1977.09.09,00:00,0.84140,0.84140,0.84140,0.84140,1
1977.09.12,00:00,0.84020,0.84020,0.84010,0.84020,21
1977.09.13,00:00,0.84020,0.84020,0.83990,0.84020,61
1977.09.14,00:00,0.83910,0.83910,0.83900,0.83900,11
1977.09.15,00:00,0.84040,0.84040,0.84030,0.84040,21
1977.09.16,00:00,0.83990,0.84030,0.83980,0.84010,81
1977.09.19,00:00,0.84120,0.84120,0.84100,0.84100,21
1977.09.20,00:00,0.84200,0.84200,0.84200,0.84200,1
1977.09.21,00:00,0.84220,0.84220,0.84220,0.84220,1
1977.09.22,00:00,0.84080,0.84100,0.84020,0.84040,121
1977.09.23,00:00,0.84080,0.84080,0.84080,0.84080,1
1977.09.26,00:00,0.84080,0.84090,0.84060,0.84070,51
1977.09.27,00:00,0.83910,0.83910,0.83900,0.83910,21
1977.09.28,00:00,0.84060,0.84060,0.84040,0.84060,41
1977.09.29,00:00,0.84370,0.84380,0.84350,0.84380,51
1977.09.30,00:00,0.84360,0.84690,0.83980,0.84360,1421
1977.10.03,00:00,0.85370,0.85390,0.85320,0.85350,121
1977.10.04,00:00,0.85080,0.85080,0.85080,0.85080,1
1977.10.05,00:00,0.85020,0.85020,0.85020,0.85020,1
1977.10.06,00:00,0.85290,0.85290,0.85290,0.85290,1
1977.10.07,00:00,0.85280,0.85290,0.85250,0.85250,51
1977.10.11,00:00,0.84970,0.84970,0.84950,0.84960,31
1977.10.12,00:00,0.85280,0.85310,0.85280,0.85310,31
1977.10.13,00:00,0.85530,0.85600,0.85490,0.85520,211
1977.10.14,00:00,0.85940,0.85940,0.85920,0.85940,41
1977.10.17,00:00,0.86370,0.86370,0.86360,0.86370,21
1977.10.18,00:00,0.86400,0.86430,0.86370,0.86390,111
1977.10.19,00:00,0.86000,0.86010,0.85990,0.85990,31
1977.10.20,00:00,0.86040,0.86040,0.86040,0.86040,1
1977.10.21,00:00,0.86020,0.86070,0.86020,0.86020,101
1977.10.24,00:00,0.86550,0.86580,0.86500,0.86520,131
1977.10.25,00:00,0.86400,0.86420,0.86370,0.86420,81
1977.10.26,00:00,0.86440,0.86440,0.86440,0.86440,1
1977.10.27,00:00,0.86230,0.86270,0.86220,0.86250,81
1977.10.28,00:00,0.86450,0.86450,0.86440,0.86440,11
1977.10.31,00:00,0.86910,0.86910,0.86860,0.86910,101
1977.11.01,00:00,0.87310,0.87310,0.87310,0.87310,1
1977.11.02,00:00,0.86850,0.86850,0.86850,0.86850,1
1977.11.03,00:00,0.87050,0.87060,0.87040,0.87040,31
1977.11.04,00:00,0.86660,0.86720,0.86630,0.86690,151
1977.11.07,00:00,0.86480,0.86480,0.86480,0.86480,1
1977.11.09,00:00,0.86530,0.86530,0.86530,0.86530,1
1977.11.10,00:00,0.87310,0.87480,0.87070,0.87270,781
1977.11.14,00:00,0.87440,0.87790,0.87080,0.87440,1421
1977.11.15,00:00,0.87010,0.87010,0.87010,0.87010,1
1977.11.16,00:00,0.87060,0.87060,0.87030,0.87060,61
1977.11.17,00:00,0.87030,0.87030,0.87030,0.87030,1
1977.11.18,00:00,0.87270,0.87290,0.87260,0.87270,61
1977.11.21,00:00,0.87360,0.87370,0.87360,0.87370,11
1977.11.22,00:00,0.87600,0.87600,0.87600,0.87600,1
1977.11.23,00:00,0.87620,0.87620,0.87620,0.87620,1
1977.11.25,00:00,0.88200,0.88200,0.88190,0.88200,21
1977.11.28,00:00,0.88330,0.88340,0.88320,0.88330,41
1977.11.29,00:00,0.87950,0.87970,0.87950,0.87950,41
1977.11.30,00:00,0.87970,0.88020,0.87930,0.87960,171
1977.12.01,00:00,0.88390,0.88390,0.88370,0.88370,21
1977.12.02,00:00,0.88690,0.88690,0.88690,0.88690,1
1977.12.05,00:00,0.89380,0.89390,0.89380,0.89380,21
1977.12.06,00:00,0.89940,0.89940,0.89910,0.89940,61
1977.12.07,00:00,0.90280,0.90280,0.90280,0.90280,1
1977.12.08,00:00,0.89800,0.89820,0.89790,0.89790,51
1977.12.09,00:00,0.89550,0.89580,0.89490,0.89540,171
1977.12.12,00:00,0.89960,0.90000,0.89950,0.90000,61
1977.12.13,00:00,0.90920,0.90980,0.90890,0.90920,181
1978.01.03,00:00,0.93570,0.93570,0.93520,0.93550,81
1978.01.04,00:00,0.94770,0.94780,0.94720,0.94750,101
1978.01.05,00:00,0.90820,0.90860,0.90800,0.90800,101
1978.01.06,00:00,0.91920,0.91990,0.91840,0.91940,281
1978.01.09,00:00,0.90980,0.91040,0.90940,0.91000,181
1978.01.10,00:00,0.91540,0.91540,0.91520,0.91530,31
1978.01.11,00:00,0.92540,0.92550,0.92490,0.92500,81
1978.01.12,00:00,0.91670,0.91750,0.91550,0.91630,361
1978.01.13,00:00,0.91780,0.91820,0.91710,0.91750,191
1978.01.16,00:00,0.91640,0.91690,0.91610,0.91680,121
1978.01.17,00:00,0.91690,0.91690,0.91660,0.91670,41
1978.01.18,00:00,0.91720,0.91720,0.91720,0.91720,1
1978.01.19,00:00,0.92000,0.92010,0.91950,0.92010,111
1978.01.20,00:00,0.92120,0.92180,0.92110,0.92150,111
1978.01.23,00:00,0.92500,0.92630,0.92340,0.92460,541
1978.01.24,00:00,0.92740,0.92740,0.92740,0.92740,1
1978.01.25,00:00,0.93220,0.93270,0.93140,0.93220,261
1978.01.26,00:00,0.92780,0.92800,0.92770,0.92790,51
1978.01.27,00:00,0.92500,0.92650,0.92390,0.92500,521
1978.01.30,00:00,0.92400,0.92400,0.92400,0.92400,1
1978.01.31,00:00,0.92600,0.92600,0.92600,0.92600,1
1978.02.01,00:00,0.92460,0.92500,0.92440,0.92460,121
1978.02.02,00:00,0.92690,0.92690,0.92640,0.92690,101
1978.02.03,00:00,0.92730,0.92750,0.92700,0.92700,71
1978.02.06,00:00,0.92890,0.92890,0.92880,0.92880,11
1978.02.07,00:00,0.92830,0.92890,0.92780,0.92810,201
1978.02.08,00:00,0.92780,0.92880,0.92690,0.92790,371
1978.02.09,00:00,0.92660,0.92700,0.92650,0.92660,101
1978.02.10,00:00,0.92800,0.92820,0.92740,0.92810,151
1978.02.13,00:00,0.92990,0.92990,0.92990,0.92990,1
1978.02.14,00:00,0.93760,0.93770,0.93760,0.93760,21
1978.02.15,00:00,0.93740,0.93760,0.93710,0.93750,91
1978.02.16,00:00,0.94450,0.94720,0.94190,0.94470,1041
1978.02.17,00:00,0.94960,0.95020,0.94920,0.94990,171
1978.02.20,00:00,0.95900,0.95900,0.95900,0.95900,1
1978.02.21,00:00,0.95780,0.95830,0.95710,0.95790,231
1978.02.22,00:00,0.95820,0.95970,0.95740,0.95860,421
1978.02.23,00:00,0.96800,0.96800,0.96730,0.96770,111
1978.02.24,00:00,0.95350,0.95620,0.95060,0.95330,1101
1978.02.27,00:00,0.95560,0.95790,0.95350,0.95570,871
1978.02.28,00:00,0.97040,0.97040,0.97000,0.97040,81
1978.03.01,00:00,0.96830,0.96850,0.96830,0.96850,21
1978.03.02,00:00,0.97300,0.97300,0.97270,0.97300,61
1978.03.03,00:00,0.96620,0.96700,0.96590,0.96650,191
1978.03.06,00:00,0.96380,0.96420,0.96380,0.96380,81
1978.03.07,00:00,0.97020,0.97080,0.96970,0.97030,211
1978.03.08,00:00,0.96730,0.96750,0.96710,0.96750,61
1978.03.09,00:00,0.96330,0.96330,0.96320,0.96330,21
1978.03.10,00:00,0.95000,0.95080,0.94910,0.95010,331
1978.03.13,00:00,0.95510,0.95550,0.95450,0.95480,171
1978.03.14,00:00,0.95650,0.95690,0.95600,0.95620,151
1978.03.15,00:00,0.95460,0.95470,0.95390,0.95440,141
1978.03.16,00:00,0.96090,0.96090,0.96090,0.96090,1
1978.03.17,00:00,0.95630,0.95630,0.95630,0.95630,1
1978.03.20,00:00,0.95790,0.95840,0.95750,0.95820,151
1978.03.21,00:00,0.95600,0.95640,0.95600,0.95600,81
1978.03.22,00:00,0.95850,0.95860,0.95840,0.95850,41
1978.03.23,00:00,0.95850,0.95860,0.95830,0.95850,61
1978.03.24,00:00,0.95970,0.96000,0.95970,0.95980,51
1978.03.27,00:00,0.96080,0.96220,0.95900,0.96080,641
1978.03.28,00:00,0.96230,0.96260,0.96150,0.96210,201
1978.03.29,00:00,0.96280,0.96340,0.96240,0.96250,171
1978.03.30,00:00,0.96490,0.96550,0.96480,0.96490,141
1978.03.31,00:00,0.97890,0.97900,0.97860,0.97880,71
1978.04.03,00:00,0.97420,0.97420,0.97420,0.97420,1
1978.04.04,00:00,0.97000,0.97460,0.96500,0.96980,1901
1978.04.05,00:00,0.96960,0.96980,0.96960,0.96960,41
1978.04.06,00:00,0.97100,0.97100,0.97100,0.97100,1
1978.04.07,00:00,0.96980,0.96980,0.96930,0.96980,101
1978.04.10,00:00,0.97440,0.97460,0.97440,0.97460,21
1978.04.11,00:00,0.97180,0.97300,0.97100,0.97220,361
1978.04.12,00:00,0.97250,0.97270,0.97250,0.97250,41
1978.04.13,00:00,0.96510,0.96510,0.96450,0.96500,111
1978.04.14,00:00,0.96250,0.96250,0.96250,0.96250,1
1978.04.17,00:00,0.95660,0.95660,0.95630,0.95660,61
1978.04.18,00:00,0.95450,0.95490,0.95450,0.95470,61
1978.04.19,00:00,0.95310,0.95310,0.95310,0.95310,1
1978.04.20,00:00,0.94390,0.94860,0.93900,0.94360,1891
1978.04.21,00:00,0.94200,0.94330,0.94060,0.94170,511
1978.04.24,00:00,0.94100,0.94120,0.94080,0.94120,61
1978.04.25,00:00,0.94040,0.94040,0.94020,0.94040,41
1978.04.26,00:00,0.93920,0.93920,0.93910,0.93910,11
1978.04.27,00:00,0.94840,0.94840,0.94840,0.94840,1
1978.04.28,00:00,0.94300,0.94320,0.94290,0.94310,51
1978.05.01,00:00,0.94450,0.94510,0.94430,0.94450,161
1978.05.02,00:00,0.93930,0.93930,0.93920,0.93930,21
1978.05.03,00:00,0.94080,0.94080,0.94050,0.94070,51
1978.05.04,00:00,0.94510,0.94540,0.94500,0.94500,71
1978.05.05,00:00,0.94250,0.94250,0.94240,0.94250,21
1978.05.08,00:00,0.93540,0.93540,0.93530,0.93540,21
1978.05.09,00:00,0.93310,0.93310,0.93310,0.93310,1
1978.05.10,00:00,0.93600,0.93600,0.93600,0.93600,1
1978.05.11,00:00,0.93210,0.93220,0.93140,0.93170,121
1978.05.12,00:00,0.92660,0.92690,0.92600,0.92650,171
1978.05.15,00:00,0.92310,0.92310,0.92310,0.92310,1
1978.05.16,00:00,0.91730,0.91750,0.91690,0.91730,121
1978.05.17,00:00,0.91760,0.91760,0.91760,0.91760,1
1978.05.18,00:00,0.92820,0.92860,0.92800,0.92810,111
1978.05.19,00:00,0.92040,0.92200,0.91920,0.92060,541
1978.05.22,00:00,0.92030,0.92070,0.91990,0.92030,161
1978.05.23,00:00,0.91760,0.91840,0.91650,0.91740,361
1978.05.24,00:00,0.91840,0.91840,0.91840,0.91840,1
1978.05.25,00:00,0.92170,0.92170,0.92140,0.92170,61
1978.05.26,00:00,0.92220,0.92240,0.92210,0.92210,51
1978.05.29,00:00,0.92410,0.92410,0.92410,0.92410,1
1978.05.30,00:00,0.92420,0.92420,0.92420,0.92420,1
1978.05.31,00:00,0.93290,0.93550,0.92990,0.93250,1081
1978.06.01,00:00,0.93550,0.93610,0.93530,0.93570,141
1978.06.02,00:00,0.93940,0.93940,0.93930,0.93940,21
1978.06.05,00:00,0.93370,0.93410,0.93360,0.93380,91
1978.06.06,00:00,0.93630,0.93640,0.93590,0.93600,71
1978.06.07,00:00,0.93580,0.93580,0.93580,0.93580,1
1978.06.08,00:00,0.93760,0.93780,0.93730,0.93770,91
1978.06.09,00:00,0.93750,0.93770,0.93710,0.93730,101
1978.06.12,00:00,0.94070,0.94070,0.94070,0.94070,1
1978.06.13,00:00,0.93860,0.93860,0.93840,0.93860,41
1978.06.14,00:00,0.93780,0.93780,0.93780,0.93780,1
1978.06.15,00:00,0.93350,0.93360,0.93350,0.93350,21
1978.06.16,00:00,0.93510,0.93560,0.93470,0.93530,161
1978.06.19,00:00,0.93520,0.93520,0.93520,0.93520,1
1978.06.20,00:00,0.93980,0.93980,0.93960,0.93960,21
1978.06.21,00:00,0.94310,0.94310,0.94290,0.94290,21
1978.06.22,00:00,0.93690,0.93710,0.93630,0.93650,121
1978.06.23,00:00,0.94180,0.94180,0.94160,0.94180,41
1978.06.26,00:00,0.94180,0.94180,0.94180,0.94180,1
1978.06.27,00:00,0.94000,0.94010,0.93960,0.93960,61
1978.06.28,00:00,0.94160,0.94200,0.94150,0.94190,71
1978.06.29,00:00,0.94210,0.94290,0.94180,0.94230,201
1978.06.30,00:00,0.94380,0.94410,0.94380,0.94390,51
1978.07.03,00:00,0.94690,0.94770,0.94560,0.94670,401
1978.07.04,00:00,0.94800,0.94800,0.94800,0.94800,1
1978.07.05,00:00,0.95180,0.95190,0.95180,0.95180,21
1978.07.06,00:00,0.94630,0.94650,0.94630,0.94630,41
1978.07.07,00:00,0.95060,0.95060,0.95010,0.95040,81
1978.07.10,00:00,0.95640,0.95640,0.95640,0.95640,1
1978.07.11,00:00,0.95400,0.95420,0.95380,0.95400,81
1978.07.12,00:00,0.95070,0.95070,0.95050,0.95070,41
1978.07.13,00:00,0.95180,0.95200,0.95180,0.95190,31
1978.07.14,00:00,0.94950,0.94970,0.94950,0.94960,31
1978.07.17,00:00,0.94490,0.94490,0.94470,0.94490,41
1978.07.18,00:00,0.94620,0.94640,0.94600,0.94640,61
1978.07.19,00:00,0.94950,0.94950,0.94950,0.94950,1
1978.07.20,00:00,0.95050,0.95050,0.95050,0.95050,1
1978.07.21,00:00,0.95260,0.95270,0.95230,0.95260,81
1978.07.24,00:00,0.95640,0.95650,0.95640,0.95640,21
1978.07.25,00:00,0.95580,0.95610,0.95550,0.95590,111
1978.07.26,00:00,0.95210,0.95230,0.95160,0.95220,131
1978.07.27,00:00,0.95030,0.95130,0.94880,0.95010,481
1978.07.28,00:00,0.95700,0.95700,0.95700,0.95700,1
1978.07.31,00:00,0.95950,0.95990,0.95940,0.95970,81
1978.08.01,00:00,0.95830,0.95850,0.95750,0.95830,201
1978.08.02,00:00,0.95900,0.95920,0.95870,0.95910,91
1978.08.03,00:00,0.96180,0.96200,0.96170,0.96180,61
1978.08.04,00:00,0.96260,0.96320,0.96190,0.96240,241
1978.08.07,00:00,0.97390,0.97450,0.97300,0.97400,291
1978.08.08,00:00,0.98390,0.98450,0.98380,0.98430,101
1978.08.09,00:00,0.98600,0.98600,0.98590,0.98590,11
1978.08.10,00:00,0.98940,0.98940,0.98940,0.98940,1
1978.08.11,00:00,0.99410,0.99420,0.99350,0.99400,131
1978.08.14,00:00,1.00450,1.00460,1.00430,1.00430,41
1978.08.15,00:00,1.00000,1.00010,0.99980,1.00010,51
1978.08.16,00:00,1.00530,1.00530,1.00530,1.00530,1
1978.08.17,00:00,0.98140,0.98210,0.98090,0.98140,241
1978.08.18,00:00,0.98050,0.98100,0.97940,0.98050,321
1978.08.21,00:00,0.97470,0.97500,0.97450,0.97460,91
1978.08.22,00:00,0.97830,0.97900,0.97780,0.97850,221
1978.08.23,00:00,0.97350,0.97350,0.97340,0.97340,11
1978.08.24,00:00,0.97750,0.97750,0.97750,0.97750,1
1978.08.25,00:00,0.97140,0.97140,0.97100,0.97120,61
1978.08.28,00:00,0.96740,0.96760,0.96680,0.96730,151
1978.08.29,00:00,0.98010,0.98080,0.97910,0.97980,311
1978.08.30,00:00,0.98340,0.98400,0.98310,0.98370,151
1978.08.31,00:00,0.98340,0.98340,0.98340,0.98340,1
1978.09.01,00:00,0.98870,0.98920,0.98800,0.98860,231
1978.09.04,00:00,0.99250,0.99250,0.99250,0.99250,1
1978.09.05,00:00,0.98790,0.98790,0.98790,0.98790,1
1978.09.06,00:00,0.98760,0.98760,0.98720,0.98760,81
1978.09.07,00:00,0.98400,0.98400,0.98400,0.98400,1
1978.09.08,00:00,0.97590,0.97640,0.97510,0.97580,251
1978.09.11,00:00,0.97750,0.97750,0.97750,0.97750,1
1978.09.12,00:00,0.97990,0.98030,0.97970,0.98020,91
1978.09.13,00:00,0.98820,0.98870,0.98740,0.98820,261
1978.09.14,00:00,0.98630,0.98630,0.98620,0.98620,11
1978.09.15,00:00,0.98890,0.98890,0.98870,0.98890,41
1978.09.18,00:00,0.99040,0.99040,0.99040,0.99040,1
1978.09.19,00:00,0.99010,0.99010,0.99000,0.99000,11
1978.09.20,00:00,0.99670,0.99680,0.99640,0.99650,61
1978.09.21,00:00,1.00190,1.00190,1.00160,1.00170,41
1978.09.22,00:00,1.00140,1.00140,1.00090,1.00120,81
1978.09.25,00:00,1.00940,1.01100,1.00740,1.00940,721
1978.09.26,00:00,1.00270,1.00270,1.00260,1.00270,21
1978.09.27,00:00,1.00790,1.00870,1.00720,1.00800,291
1978.09.28,00:00,1.00870,1.00900,1.00860,1.00860,71
1978.09.29,00:00,1.00850,1.00900,1.00790,1.00830,201
1978.10.02,00:00,1.01100,1.01230,1.00910,1.01080,621
1978.10.03,00:00,1.02260,1.02260,1.02230,1.02260,61
1978.10.04,00:00,1.02840,1.02840,1.02840,1.02840,1
1978.10.05,00:00,1.02970,1.03010,1.02920,1.02960,171
1978.10.06,00:00,1.02800,1.02890,1.02710,1.02800,361
1978.10.09,00:00,1.02310,1.02310,1.02310,1.02310,1
1978.10.10,00:00,1.03310,1.03350,1.03310,1.03320,71
1978.10.11,00:00,1.04510,1.04540,1.04470,1.04500,131
1978.10.12,00:00,1.04310,1.04330,1.04290,1.04320,71
1978.10.13,00:00,1.05110,1.05110,1.05100,1.05110,21
1978.10.16,00:00,1.05240,1.05620,1.04870,1.05260,1481
1978.10.17,00:00,1.06450,1.06460,1.06430,1.06430,41
1978.10.18,00:00,1.06560,1.06590,1.06520,1.06570,131
1978.10.19,00:00,1.06540,1.06540,1.06510,1.06540,61
1978.10.20,00:00,1.08140,1.08190,1.08110,1.08130,151
1978.10.23,00:00,1.08250,1.08310,1.08150,1.08240,311
1978.10.24,00:00,1.07920,1.07930,1.07900,1.07910,51
1978.10.25,00:00,1.09950,1.10030,1.09850,1.09960,351
1978.10.26,00:00,1.11110,1.11110,1.11110,1.11110,1
1978.10.27,00:00,1.11320,1.11510,1.11100,1.11320,821
1978.10.30,00:00,1.13470,1.13470,1.13470,1.13470,1
1978.10.31,00:00,1.11480,1.11490,1.11460,1.11490,51
1978.11.01,00:00,1.05170,1.05230,1.05130,1.05200,171
1978.11.02,00:00,1.04490,1.04490,1.04490,1.04490,1
1978.11.03,00:00,1.03420,1.03490,1.03350,1.03430,271
1978.11.06,00:00,1.02590,1.02660,1.02570,1.02600,171
1978.11.07,00:00,1.02740,1.02740,1.02740,1.02740,1
1978.11.08,00:00,1.04200,1.04210,1.04140,1.04200,141
1978.11.09,00:00,1.03690,1.03750,1.03650,1.03710,181
1978.11.10,00:00,1.03680,1.03790,1.03620,1.03680,341
1978.11.13,00:00,1.03690,1.03750,1.03680,1.03700,131
1978.11.14,00:00,1.03610,1.03640,1.03610,1.03640,31
1978.11.15,00:00,1.03180,1.03200,1.03120,1.03170,151
1978.11.16,00:00,1.02270,1.02300,1.02240,1.02300,91
1978.11.17,00:00,1.01640,1.01730,1.01580,1.01670,271
1978.11.20,00:00,1.01250,1.01260,1.01250,1.01250,21
1978.11.21,00:00,1.01590,1.01590,1.01590,1.01590,1
1978.11.22,00:00,1.01710,1.01760,1.01660,1.01710,201
1978.11.23,00:00,1.01750,1.01750,1.01750,1.01750,1
1978.11.24,00:00,1.01330,1.01330,1.01310,1.01330,41
1978.11.27,00:00,1.01440,1.01600,1.01260,1.01430,671
1978.11.28,00:00,1.01530,1.01530,1.01530,1.01530,1
1978.11.29,00:00,1.01000,1.01760,1.00210,1.00990,3091
1978.11.30,00:00,1.01410,1.01410,1.01410,1.01410,1
1978.12.01,00:00,1.01130,1.01160,1.01130,1.01130,61
1978.12.04,00:00,1.02090,1.02090,1.02060,1.02080,51
1978.12.05,00:00,1.01970,1.01970,1.01950,1.01950,21
1978.12.06,00:00,1.02060,1.02060,1.02020,1.02060,81
1978.12.07,00:00,1.02040,1.02040,1.02040,1.02040,1
1978.12.08,00:00,1.02240,1.02260,1.02190,1.02240,141
1978.12.11,00:00,1.02770,1.02820,1.02700,1.02760,231
1978.12.12,00:00,1.02650,1.02660,1.02650,1.02650,21
1979.01.02,00:00,1.07470,1.07590,1.07290,1.07460,591
1979.01.03,00:00,1.05950,1.05950,1.05950,1.05950,1
1979.01.04,00:00,1.05720,1.05720,1.05700,1.05720,41
1979.01.05,00:00,1.05680,1.05690,1.05650,1.05670,71
1979.01.08,00:00,1.06220,1.06250,1.06190,1.06200,101
1979.01.09,00:00,1.05680,1.05730,1.05670,1.05710,91
1979.01.10,00:00,1.05860,1.05890,1.05840,1.05850,91
1979.01.11,00:00,1.05160,1.05220,1.05130,1.05150,171
1979.01.12,00:00,1.05380,1.05410,1.05360,1.05400,81
1979.01.15,00:00,1.05190,1.05210,1.05180,1.05180,51
1979.01.16,00:00,1.05740,1.05750,1.05710,1.05740,81
1979.01.17,00:00,1.06120,1.06170,1.06100,1.06130,131
1979.01.18,00:00,1.06480,1.06510,1.06450,1.06490,111
1979.01.19,00:00,1.06150,1.06150,1.06150,1.06150,1
1979.01.22,00:00,1.06050,1.06050,1.06050,1.06050,1
1979.01.23,00:00,1.05790,1.05810,1.05780,1.05790,61
1979.01.24,00:00,1.06030,1.06040,1.06010,1.06040,51
1979.01.25,00:00,1.05400,1.05440,1.05380,1.05390,111
1979.01.26,00:00,1.05420,1.05460,1.05420,1.05430,71
1979.01.29,00:00,1.05130,1.05160,1.05110,1.05160,71
1979.01.30,00:00,1.04980,1.04980,1.04980,1.04980,1
1979.01.31,00:00,1.04360,1.04400,1.04320,1.04360,161
1979.02.01,00:00,1.03870,1.03900,1.03850,1.03870,101
1979.02.02,00:00,1.03710,1.03730,1.03680,1.03710,101
1979.02.05,00:00,1.04860,1.04880,1.04840,1.04840,61
1979.02.06,00:00,1.05140,1.05180,1.05130,1.05150,91
1979.02.07,00:00,1.06310,1.06380,1.06310,1.06320,131
1979.02.08,00:00,1.06060,1.06240,1.05840,1.06040,781
1979.02.09,00:00,1.05870,1.05870,1.05830,1.05830,41
1979.02.12,00:00,1.05960,1.05960,1.05960,1.05960,1
1979.02.13,00:00,1.05270,1.05300,1.05270,1.05280,51
1979.02.14,00:00,1.05330,1.05330,1.05280,1.05300,71
1979.02.15,00:00,1.05530,1.05530,1.05530,1.05530,1
1979.02.16,00:00,1.05420,1.05440,1.05390,1.05410,91
1979.02.19,00:00,1.05500,1.05500,1.05500,1.05500,1
1979.02.20,00:00,1.05340,1.05340,1.05340,1.05340,1
1979.02.21,00:00,1.05300,1.05300,1.05300,1.05300,1
1979.02.22,00:00,1.05650,1.05650,1.05650,1.05650,1
1979.02.23,00:00,1.05740,1.05760,1.05690,1.05760,121
1979.02.26,00:00,1.05890,1.05890,1.05890,1.05890,1
1979.02.27,00:00,1.05640,1.05680,1.05620,1.05660,101
1979.02.28,00:00,1.05580,1.05580,1.05540,1.05580,81
1979.03.01,00:00,1.05440,1.05460,1.05440,1.05440,41
1979.03.02,00:00,1.05340,1.05340,1.05320,1.05320,21
1979.03.05,00:00,1.05140,1.05140,1.05140,1.05140,1
1979.03.06,00:00,1.05240,1.05240,1.05240,1.05240,1
1979.03.07,00:00,1.05670,1.05670,1.05650,1.05650,21
1979.03.08,00:00,1.05630,1.05670,1.05590,1.05650,141
1979.03.09,00:00,1.05570,1.05570,1.05570,1.05570,1
1979.03.12,00:00,1.05480,1.05480,1.05480,1.05480,1
1979.03.13,00:00,1.04990,1.04990,1.04990,1.04990,1
1979.03.14,00:00,1.05340,1.05340,1.05340,1.05340,1
1979.03.15,00:00,1.05010,1.05030,1.05000,1.05020,51
1979.03.16,00:00,1.04910,1.04910,1.04910,1.04910,1
1979.03.19,00:00,1.05020,1.05020,1.04990,1.05000,41
1979.03.20,00:00,1.04890,1.04950,1.04880,1.04880,131
1979.03.21,00:00,1.04890,1.04920,1.04870,1.04910,81
1979.03.22,00:00,1.04920,1.04920,1.04910,1.04920,21
1979.03.23,00:00,1.04780,1.04780,1.04780,1.04780,1
1979.03.26,00:00,1.05280,1.05280,1.05280,1.05280,1
1979.03.27,00:00,1.04840,1.04860,1.04840,1.04850,31
1979.03.28,00:00,1.04970,1.04970,1.04970,1.04970,1
1979.03.29,00:00,1.04750,1.04770,1.04720,1.04770,81
1979.03.30,00:00,1.04700,1.04700,1.04700,1.04700,1
1979.04.02,00:00,1.03820,1.03820,1.03820,1.03820,1
1979.04.03,00:00,1.03910,1.03940,1.03890,1.03910,101
1979.04.04,00:00,1.03860,1.03870,1.03830,1.03870,71
1979.04.05,00:00,1.03620,1.03640,1.03610,1.03620,61
1979.04.06,00:00,1.03290,1.03310,1.03280,1.03310,41
1979.04.09,00:00,1.02640,1.02640,1.02630,1.02640,21
1979.04.10,00:00,1.02940,1.02940,1.02930,1.02940,21
1979.04.11,00:00,1.03300,1.03300,1.03250,1.03300,101
1979.04.12,00:00,1.02830,1.02830,1.02820,1.02820,11
1979.04.13,00:00,1.02740,1.02820,1.02720,1.02770,171
1979.04.16,00:00,1.02670,1.02670,1.02670,1.02670,1
1979.04.17,00:00,1.02700,1.02700,1.02650,1.02690,91
1979.04.18,00:00,1.03160,1.03180,1.03140,1.03140,61
1979.04.19,00:00,1.03300,1.03300,1.03300,1.03300,1
1979.04.20,00:00,1.02760,1.02770,1.02740,1.02770,51
1979.04.23,00:00,1.02900,1.02910,1.02900,1.02900,21
1979.04.24,00:00,1.03070,1.03070,1.03050,1.03070,41
1979.04.25,00:00,1.03340,1.03340,1.03320,1.03340,41
1979.04.26,00:00,1.03400,1.03400,1.03400,1.03400,1
1979.04.27,00:00,1.03130,1.03190,1.03130,1.03130,121
1979.04.30,00:00,1.03040,1.03050,1.03010,1.03010,51
1979.05.01,00:00,1.03180,1.03190,1.03160,1.03190,51
1979.05.02,00:00,1.02850,1.02850,1.02850,1.02850,1
1979.05.03,00:00,1.02890,1.02890,1.02890,1.02890,1
1979.05.04,00:00,1.02970,1.02980,1.02970,1.02980,11
1979.05.07,00:00,1.03150,1.03180,1.03140,1.03170,61
1979.05.08,00:00,1.03180,1.03260,1.03090,1.03190,331
1979.05.09,00:00,1.03160,1.03180,1.03120,1.03130,91
1979.05.10,00:00,1.03030,1.03040,1.02990,1.03040,91
1979.05.11,00:00,1.02930,1.02930,1.02880,1.02920,91
1979.05.14,00:00,1.02900,1.02900,1.02880,1.02900,41
1979.05.15,00:00,1.02500,1.02510,1.02490,1.02510,31
1979.05.16,00:00,1.02600,1.02620,1.02600,1.02600,41
1979.05.17,00:00,1.02400,1.02600,1.02180,1.02380,821
1979.05.18,00:00,1.01860,1.01870,1.01830,1.01830,51
1979.05.21,00:00,1.01840,1.01840,1.01840,1.01840,1
1979.05.22,00:00,1.01970,1.02030,1.01950,1.01970,161
1979.05.23,00:00,1.02050,1.02050,1.02050,1.02050,1
1979.05.24,00:00,1.02250,1.02250,1.02250,1.02250,1
1979.05.25,00:00,1.01970,1.01970,1.01950,1.01970,41
1979.05.28,00:00,1.01940,1.01940,1.01940,1.01940,1
1979.05.29,00:00,1.01860,1.01860,1.01860,1.01860,1
1979.05.30,00:00,1.01920,1.01920,1.01920,1.01920,1
1979.05.31,00:00,1.02460,1.02460,1.02430,1.02450,51
1979.06.01,00:00,1.01980,1.01980,1.01980,1.01980,1
1979.06.04,00:00,1.02250,1.02310,1.02190,1.02260,231
1979.06.05,00:00,1.02010,1.02040,1.01980,1.02030,101
1979.06.06,00:00,1.02050,1.02050,1.02030,1.02050,41
1979.06.07,00:00,1.02280,1.02370,1.02160,1.02300,401
1979.06.08,00:00,1.02340,1.02350,1.02310,1.02340,81
1979.06.11,00:00,1.02220,1.02220,1.02190,1.02210,51
1979.06.12,00:00,1.02390,1.02410,1.02350,1.02410,101
1979.06.13,00:00,1.02390,1.02390,1.02390,1.02390,1
1979.06.14,00:00,1.02520,1.02520,1.02510,1.02520,21
1979.06.15,00:00,1.03480,1.03510,1.03470,1.03490,71
1979.06.18,00:00,1.03470,1.03470,1.03460,1.03460,11
1979.06.19,00:00,1.04780,1.04870,1.04700,1.04780,341
1979.06.20,00:00,1.04970,1.05120,1.04900,1.04980,431
1979.06.21,00:00,1.05290,1.05320,1.05270,1.05290,101
1979.06.22,00:00,1.05390,1.05390,1.05390,1.05390,1
1979.06.25,00:00,1.06290,1.06290,1.06280,1.06290,21
1979.06.26,00:00,1.05690,1.05700,1.05690,1.05690,21
1979.06.27,00:00,1.06020,1.06070,1.06020,1.06050,71
1979.06.28,00:00,1.06030,1.06030,1.06010,1.06010,21
1979.06.29,00:00,1.06460,1.06490,1.06460,1.06460,61
1979.07.02,00:00,1.06170,1.06190,1.06170,1.06170,41
1979.07.03,00:00,1.06270,1.06280,1.06270,1.06280,11
1979.07.04,00:00,1.06600,1.06600,1.06600,1.06600,1
1979.07.05,00:00,1.06780,1.06790,1.06750,1.06790,71
1979.07.06,00:00,1.06470,1.06470,1.06450,1.06470,41
1979.07.09,00:00,1.06190,1.06190,1.06190,1.06190,1
1979.07.10,00:00,1.06570,1.06590,1.06540,1.06570,101
1979.07.11,00:00,1.06910,1.06930,1.06900,1.06900,51
1979.07.12,00:00,1.07060,1.07120,1.07050,1.07080,121
1979.07.13,00:00,1.07190,1.07200,1.07180,1.07180,31
1979.07.16,00:00,1.07470,1.07470,1.07410,1.07430,81
1979.07.17,00:00,1.07840,1.07860,1.07810,1.07850,91
1979.07.18,00:00,1.08250,1.08330,1.08210,1.08250,241
1979.07.19,00:00,1.08070,1.08150,1.08040,1.08100,191
1979.07.20,00:00,1.07580,1.07610,1.07580,1.07580,61
1979.07.23,00:00,1.07960,1.07960,1.07960,1.07960,1
1979.07.24,00:00,1.08080,1.08110,1.08080,1.08100,41
1979.07.25,00:00,1.08040,1.08360,1.07740,1.08030,1231
1979.07.26,00:00,1.07450,1.07460,1.07450,1.07450,21
1979.07.27,00:00,1.07510,1.07530,1.07500,1.07500,51
1979.07.30,00:00,1.06660,1.06710,1.06660,1.06660,101
1979.07.31,00:00,1.06680,1.06700,1.06650,1.06680,101
1979.08.01,00:00,1.06920,1.06920,1.06920,1.06920,1
1979.08.02,00:00,1.06880,1.06930,1.06870,1.06910,91
1979.08.03,00:00,1.06760,1.06770,1.06740,1.06740,41
1979.08.06,00:00,1.06890,1.06890,1.06890,1.06890,1
1979.08.07,00:00,1.06790,1.06820,1.06790,1.06790,61
1979.08.08,00:00,1.06920,1.06930,1.06920,1.06930,11
1979.08.09,00:00,1.07250,1.07250,1.07240,1.07250,21
1979.08.10,00:00,1.07300,1.07330,1.07290,1.07330,51
1979.08.13,00:00,1.07050,1.07050,1.07050,1.07050,1
1979.08.14,00:00,1.06730,1.06750,1.06730,1.06740,31
1979.08.15,00:00,1.06730,1.06730,1.06720,1.06730,21
1979.08.16,00:00,1.06970,1.06970,1.06940,1.06960,51
1979.08.17,00:00,1.06700,1.06760,1.06670,1.06690,171
1979.08.20,00:00,1.06760,1.06760,1.06760,1.06760,1
1979.08.21,00:00,1.06730,1.06730,1.06690,1.06700,51
1979.08.22,00:00,1.06800,1.06830,1.06760,1.06820,121
1979.08.23,00:00,1.06920,1.06950,1.06910,1.06910,71
1979.08.24,00:00,1.07000,1.07000,1.07000,1.07000,1
1979.08.27,00:00,1.06870,1.06870,1.06870,1.06870,1
1979.08.28,00:00,1.06920,1.06930,1.06870,1.06900,101
1979.08.29,00:00,1.06820,1.06820,1.06810,1.06820,21
1979.08.30,00:00,1.07220,1.07220,1.07220,1.07220,1
1979.08.31,00:00,1.07190,1.07190,1.07190,1.07190,1
1979.09.03,00:00,1.07280,1.07280,1.07280,1.07280,1
1979.09.04,00:00,1.07250,1.07250,1.07250,1.07250,1
1979.09.05,00:00,1.07440,1.07470,1.07400,1.07440,141
1979.09.06,00:00,1.07910,1.07970,1.07890,1.07900,151
1979.09.07,00:00,1.08150,1.08170,1.08120,1.08150,101
1979.09.10,00:00,1.08070,1.08110,1.08050,1.08080,111
1979.09.11,00:00,1.07880,1.07880,1.07850,1.07860,41
1979.09.12,00:00,1.08080,1.08100,1.08070,1.08100,41
1979.09.13,00:00,1.07790,1.07820,1.07750,1.07750,101
1979.09.14,00:00,1.07900,1.07910,1.07860,1.07890,91
1979.09.17,00:00,1.07940,1.07940,1.07910,1.07920,41
1979.09.18,00:00,1.07940,1.07940,1.07940,1.07940,1
1979.09.19,00:00,1.08450,1.08550,1.08300,1.08460,491
1979.09.20,00:00,1.10500,1.10520,1.10460,1.10500,121
1979.09.21,00:00,1.10920,1.11040,1.10800,1.10940,461
1979.09.24,00:00,1.10500,1.10660,1.10390,1.10530,511
1979.09.25,00:00,1.10680,1.10680,1.10680,1.10680,1
1979.09.26,00:00,1.10930,1.11070,1.10800,1.10930,541
1979.09.27,00:00,1.12330,1.12720,1.11920,1.12300,1571
1979.09.28,00:00,1.12310,1.12310,1.12290,1.12310,41
1979.10.01,00:00,1.12540,1.12590,1.12480,1.12560,201
1979.10.02,00:00,1.11530,1.11640,1.11410,1.11550,441
1979.10.03,00:00,1.11080,1.11150,1.11030,1.11110,211
1979.10.04,00:00,1.10890,1.10890,1.10890,1.10890,1
1979.10.05,00:00,1.11320,1.11320,1.11260,1.11320,121
1979.10.08,00:00,1.10050,1.10050,1.10050,1.10050,1
1979.10.09,00:00,1.09090,1.09550,1.08650,1.09080,1791
1979.10.10,00:00,1.10070,1.10240,1.09870,1.10100,711
1979.10.11,00:00,1.09340,1.09390,1.09270,1.09310,211
1979.10.12,00:00,1.09130,1.09210,1.09030,1.09110,341
1979.10.15,00:00,1.08870,1.09020,1.08710,1.08870,621
1979.10.16,00:00,1.08510,1.08690,1.08360,1.08510,661
1979.10.17,00:00,1.08520,1.08540,1.08450,1.08510,171
1979.10.18,00:00,1.08860,1.08870,1.08840,1.08870,51
1979.10.19,00:00,1.08740,1.08760,1.08740,1.08750,31
1979.10.22,00:00,1.08460,1.08470,1.08430,1.08440,61
1979.10.23,00:00,1.08200,1.08260,1.08140,1.08190,231
1979.10.24,00:00,1.08370,1.08370,1.08370,1.08370,1
1979.10.25,00:00,1.08510,1.08560,1.08450,1.08490,201
1979.10.26,00:00,1.08370,1.08370,1.08360,1.08370,21
1979.10.29,00:00,1.08010,1.08070,1.07920,1.08010,301
1979.10.30,00:00,1.08220,1.08250,1.08220,1.08230,51
1979.10.31,00:00,1.08430,1.08470,1.08400,1.08460,111
1979.11.01,00:00,1.08810,1.08820,1.08790,1.08810,61
1979.11.02,00:00,1.09240,1.09350,1.09190,1.09250,311
1979.11.05,00:00,1.09080,1.09160,1.09040,1.09080,241
1979.11.06,00:00,1.08960,1.08960,1.08960,1.08960,1
1979.11.07,00:00,1.09450,1.09480,1.09410,1.09470,121
1979.11.08,00:00,1.09140,1.09180,1.09090,1.09120,161
1979.11.09,00:00,1.08950,1.08950,1.08950,1.08950,1
1979.11.12,00:00,1.08640,1.08640,1.08640,1.08640,1
1979.11.13,00:00,1.08930,1.08960,1.08930,1.08930,61
1979.11.14,00:00,1.10060,1.10240,1.09860,1.10070,751
1979.11.15,00:00,1.09580,1.09620,1.09580,1.09580,81
1979.11.16,00:00,1.09970,1.10010,1.09940,1.10000,111
1979.11.19,00:00,1.11070,1.11100,1.10990,1.11060,211
1979.11.20,00:00,1.10890,1.10920,1.10890,1.10920,31
1979.11.21,00:00,1.11310,1.11310,1.11310,1.11310,1
1979.11.23,00:00,1.11130,1.11240,1.11040,1.11140,391
1979.11.26,00:00,1.11850,1.11900,1.11810,1.11830,161
1979.11.27,00:00,1.11800,1.11850,1.11790,1.11810,111
1979.11.28,00:00,1.11990,1.12070,1.11960,1.12000,211
1979.11.29,00:00,1.12360,1.12360,1.12360,1.12360,1
1979.11.30,00:00,1.13150,1.13230,1.13040,1.13110,341
1979.12.03,00:00,1.14460,1.14500,1.14440,1.14500,81
1979.12.04,00:00,1.12930,1.13290,1.12630,1.12930,1321
1979.12.05,00:00,1.12240,1.12430,1.12020,1.12240,821
1979.12.06,00:00,1.12010,1.12150,1.11810,1.12000,671
1979.12.07,00:00,1.11500,1.11500,1.11500,1.11500,1
1979.12.10,00:00,1.11820,1.11930,1.11670,1.11820,521
1979.12.11,00:00,1.12800,1.12900,1.12730,1.12800,341
1979.12.12,00:00,1.12560,1.12570,1.12520,1.12550,91
1980.01.02,00:00,1.14370,1.14570,1.14130,1.14370,881
1980.01.03,00:00,1.14200,1.14320,1.14110,1.14200,421
1980.01.04,00:00,1.14270,1.14310,1.14190,1.14240,211
1980.01.07,00:00,1.14530,1.14530,1.14520,1.14520,11
1980.01.08,00:00,1.14110,1.14160,1.14020,1.14080,251
1980.01.09,00:00,1.14200,1.14240,1.14170,1.14190,131
1980.01.10,00:00,1.13770,1.13940,1.13610,1.13770,661
1980.01.11,00:00,1.13720,1.13870,1.13590,1.13740,541
1980.01.14,00:00,1.13770,1.13780,1.13770,1.13770,21
1980.01.15,00:00,1.13200,1.13220,1.13160,1.13190,111
1980.01.16,00:00,1.13580,1.13590,1.13580,1.13590,11
1980.01.17,00:00,1.13460,1.13460,1.13460,1.13460,1
1980.01.18,00:00,1.13350,1.13480,1.13240,1.13370,461
1980.01.21,00:00,1.13040,1.13080,1.12950,1.13000,221
1980.01.22,00:00,1.12740,1.12810,1.12630,1.12730,351
1980.01.23,00:00,1.13080,1.13080,1.13060,1.13080,41
1980.01.24,00:00,1.12940,1.12940,1.12910,1.12940,61
1980.01.25,00:00,1.12660,1.12690,1.12640,1.12640,81
1980.01.28,00:00,1.12560,1.12630,1.12460,1.12550,331
1980.01.29,00:00,1.12780,1.12920,1.12610,1.12750,591
1980.01.30,00:00,1.12520,1.12570,1.12460,1.12510,211
1980.01.31,00:00,1.12230,1.12310,1.12140,1.12210,321
1980.02.01,00:00,1.12140,1.12140,1.12120,1.12140,41
1980.02.04,00:00,1.12280,1.12280,1.12280,1.12280,1
1980.02.05,00:00,1.12290,1.12320,1.12220,1.12260,171
1980.02.06,00:00,1.12850,1.12850,1.12850,1.12850,1
1980.02.07,00:00,1.12500,1.12500,1.12500,1.12500,1
1980.02.08,00:00,1.12400,1.12430,1.12380,1.12400,101
1980.02.11,00:00,1.12470,1.12510,1.12470,1.12500,51
1980.02.12,00:00,1.12380,1.12380,1.12380,1.12380,1
1980.02.13,00:00,1.12670,1.12740,1.12670,1.12690,121
1980.02.14,00:00,1.12660,1.12660,1.12660,1.12660,1
1980.02.15,00:00,1.12450,1.12550,1.12290,1.12450,521
1980.02.19,00:00,1.11850,1.11870,1.11850,1.11850,41
1980.02.20,00:00,1.11880,1.11900,1.11870,1.11870,51
1980.02.21,00:00,1.11970,1.11980,1.11970,1.11970,21
1980.02.22,00:00,1.11220,1.11240,1.11170,1.11180,101
1980.02.25,00:00,1.11040,1.11070,1.11040,1.11040,61
1980.02.26,00:00,1.10890,1.10890,1.10880,1.10880,11
1980.02.27,00:00,1.11100,1.11270,1.10960,1.11090,611
1980.02.28,00:00,1.10880,1.10900,1.10880,1.10880,41
1980.02.29,00:00,1.10070,1.10100,1.10070,1.10080,51
1980.03.03,00:00,1.09670,1.09670,1.09670,1.09670,1
1980.03.04,00:00,1.09330,1.09440,1.09230,1.09330,421
1980.03.05,00:00,1.09390,1.09440,1.09340,1.09400,191
1980.03.06,00:00,1.08970,1.08980,1.08940,1.08960,71
1980.03.07,00:00,1.08850,1.08890,1.08840,1.08860,91
1980.03.10,00:00,1.08130,1.08130,1.08060,1.08100,111
1980.03.11,00:00,1.07950,1.07950,1.07940,1.07950,21
1980.03.12,00:00,1.08190,1.08190,1.08190,1.08190,1
1980.03.13,00:00,1.07310,1.07390,1.07210,1.07290,341
1980.03.14,00:00,1.06650,1.06690,1.06620,1.06690,101
1980.03.17,00:00,1.04360,1.04360,1.04360,1.04360,1
1980.03.18,00:00,1.04180,1.04180,1.04140,1.04180,81
1980.03.19,00:00,1.04430,1.04460,1.04400,1.04430,121
1980.03.20,00:00,1.04870,1.04900,1.04850,1.04850,81
1980.03.21,00:00,1.04210,1.04260,1.04140,1.04210,241
1980.03.24,00:00,1.03610,1.03630,1.03610,1.03620,31
1980.03.25,00:00,1.03050,1.03050,1.03050,1.03050,1
1980.03.26,00:00,1.03170,1.03240,1.03120,1.03180,231
1980.03.27,00:00,1.01890,1.01890,1.01890,1.01890,1
1980.03.28,00:00,1.01240,1.01300,1.01230,1.01280,101
1980.03.31,00:00,1.00100,1.00240,0.99950,1.00100,581
1980.04.01,00:00,0.99430,0.99730,0.99110,0.99410,1221
1980.04.02,00:00,1.00010,1.00070,0.99960,1.00030,201
1980.04.03,00:00,0.99640,0.99650,0.99590,0.99640,121
1980.04.04,00:00,0.99320,0.99330,0.99290,0.99290,51
1980.04.07,00:00,0.98990,0.99030,0.98950,0.99000,151
1980.04.08,00:00,1.00530,1.00740,1.00350,1.00570,741
1980.04.09,00:00,1.03500,1.03580,1.03470,1.03540,181
1980.04.10,00:00,1.04050,1.04190,1.03920,1.04080,511
1980.04.11,00:00,1.04270,1.04270,1.04220,1.04260,91
1980.04.14,00:00,1.04410,1.04490,1.04320,1.04430,321
1980.04.15,00:00,1.03060,1.03220,1.02880,1.03050,671
1980.04.16,00:00,1.05250,1.05360,1.05140,1.05280,411
1980.04.17,00:00,1.05700,1.06120,1.05310,1.05730,1591
1980.04.18,00:00,1.05420,1.05500,1.05330,1.05390,311
1980.04.21,00:00,1.05790,1.05790,1.05790,1.05790,1
1980.04.22,00:00,1.05330,1.05660,1.05020,1.05330,1281
1980.04.23,00:00,1.07360,1.07430,1.07280,1.07360,301
1980.04.24,00:00,1.07560,1.07630,1.07480,1.07540,281
1980.04.25,00:00,1.07860,1.07880,1.07860,1.07860,41
1980.04.28,00:00,1.08790,1.08840,1.08760,1.08770,141
1980.04.29,00:00,1.08910,1.08970,1.08860,1.08920,211
1980.04.30,00:00,1.08630,1.08630,1.08620,1.08630,21
1980.05.01,00:00,1.08520,1.08520,1.08520,1.08520,1
1980.05.02,00:00,1.07320,1.07430,1.07230,1.07350,371
1980.05.05,00:00,1.08960,1.08970,1.08910,1.08950,111
1980.05.06,00:00,1.09090,1.09110,1.09090,1.09090,41
1980.05.07,00:00,1.09540,1.09540,1.09490,1.09520,81
1980.05.08,00:00,1.09040,1.09040,1.09040,1.09040,1
1980.05.09,00:00,1.07990,1.08050,1.07910,1.07990,281
1980.05.12,00:00,1.09200,1.09210,1.09200,1.09200,21
1980.05.13,00:00,1.09020,1.09050,1.09020,1.09030,51
1980.05.14,00:00,1.09300,1.09340,1.09290,1.09300,101
1980.05.15,00:00,1.09220,1.09250,1.09180,1.09200,121
1980.05.16,00:00,1.09030,1.09030,1.09020,1.09030,21
1980.05.19,00:00,1.08520,1.08550,1.08520,1.08520,61
1980.05.20,00:00,1.08490,1.08500,1.08490,1.08500,11
1980.05.21,00:00,1.09350,1.09350,1.09320,1.09340,51
1980.05.22,00:00,1.09270,1.09270,1.09260,1.09270,21
1980.05.23,00:00,1.09940,1.09970,1.09930,1.09970,51
1980.05.27,00:00,1.10960,1.10980,1.10920,1.10930,91
1980.05.28,00:00,1.10390,1.10390,1.10330,1.10380,111
1980.05.29,00:00,1.10020,1.10070,1.09960,1.10000,201
1980.05.30,00:00,1.10060,1.10160,1.09960,1.10060,401
1980.06.02,00:00,1.09670,1.09720,1.09650,1.09710,101
1980.06.03,00:00,1.10260,1.10350,1.10150,1.10230,371
1980.06.04,00:00,1.10110,1.10240,1.09970,1.10110,541
1980.06.05,00:00,1.10220,1.10280,1.10180,1.10240,181
1980.06.06,00:00,1.10400,1.10410,1.10400,1.10400,21
1980.06.09,00:00,1.11010,1.11070,1.10990,1.11030,141
1980.06.10,00:00,1.10970,1.11030,1.10870,1.10940,291
1980.06.11,00:00,1.10790,1.10790,1.10760,1.10790,61
1980.06.12,00:00,1.11090,1.11320,1.10930,1.11100,771
1980.06.13,00:00,1.11480,1.11590,1.11450,1.11520,241
1980.06.16,00:00,1.10510,1.10650,1.10330,1.10500,631
1980.06.17,00:00,1.10970,1.11020,1.10950,1.10970,141
1980.06.18,00:00,1.10920,1.10940,1.10900,1.10900,61
1980.06.19,00:00,1.10630,1.10690,1.10580,1.10610,201
1980.06.20,00:00,1.10640,1.10640,1.10610,1.10630,51
1980.06.23,00:00,1.10640,1.10680,1.10590,1.10600,141
1980.06.24,00:00,1.10490,1.10520,1.10470,1.10510,81
1980.06.25,00:00,1.10570,1.10570,1.10570,1.10570,1
1980.06.26,00:00,1.10950,1.11050,1.10830,1.10960,431
1980.06.27,00:00,1.11080,1.11260,1.10890,1.11060,721
1980.06.30,00:00,1.10910,1.10930,1.10860,1.10880,111
1980.07.01,00:00,1.11130,1.11240,1.11020,1.11150,421
1980.07.02,00:00,1.11250,1.11270,1.11230,1.11260,71
1980.07.03,00:00,1.11510,1.11600,1.11350,1.11470,461
1980.07.07,00:00,1.12460,1.12470,1.12390,1.12440,141
1980.07.08,00:00,1.12430,1.12430,1.12430,1.12430,1
1980.07.09,00:00,1.12430,1.12510,1.12340,1.12430,341
1980.07.10,00:00,1.12550,1.12550,1.12550,1.12550,1
1980.07.11,00:00,1.12430,1.12480,1.12330,1.12410,281
1980.07.14,00:00,1.12140,1.12180,1.12140,1.12150,71
1980.07.15,00:00,1.11910,1.11910,1.11910,1.11910,1
1980.07.16,00:00,1.12320,1.12460,1.12170,1.12330,571
1980.07.17,00:00,1.12650,1.12650,1.12610,1.12630,61
1980.07.18,00:00,1.12030,1.12120,1.11930,1.12050,361
1980.07.21,00:00,1.12350,1.12390,1.12320,1.12360,131
1980.07.22,00:00,1.12440,1.12490,1.12390,1.12410,171
1980.07.23,00:00,1.12400,1.12420,1.12370,1.12410,91
1980.07.24,00:00,1.12720,1.12740,1.12690,1.12700,81
1980.07.25,00:00,1.12500,1.12520,1.12500,1.12500,41
1980.07.28,00:00,1.12310,1.12790,1.11840,1.12300,1891
1980.07.29,00:00,1.11020,1.11220,1.10870,1.11040,681
1980.07.30,00:00,1.09980,1.10080,1.09880,1.10000,381
1980.07.31,00:00,1.09620,1.09820,1.09440,1.09610,751
1980.08.01,00:00,1.09160,1.09270,1.09050,1.09160,441
1980.08.04,00:00,1.09950,1.10350,1.09550,1.09930,1581
1980.08.05,00:00,1.10360,1.10580,1.10120,1.10330,891
1980.08.06,00:00,1.10500,1.10580,1.10420,1.10480,301
1980.08.07,00:00,1.09940,1.10180,1.09750,1.09950,851
1980.08.08,00:00,1.09630,1.09690,1.09550,1.09600,251
1980.08.11,00:00,1.09680,1.09680,1.09680,1.09680,1
1980.08.12,00:00,1.09920,1.09990,1.09860,1.09920,261
1980.08.13,00:00,1.09750,1.09750,1.09730,1.09750,41
1980.08.14,00:00,1.09460,1.09500,1.09440,1.09450,111
1980.08.15,00:00,1.09280,1.09480,1.09110,1.09300,721
1980.08.18,00:00,1.08740,1.08770,1.08710,1.08750,111
1980.08.19,00:00,1.08690,1.08730,1.08660,1.08670,121
1980.08.20,00:00,1.08840,1.08840,1.08840,1.08840,1
1980.08.21,00:00,1.08530,1.08920,1.08170,1.08550,1481
1980.08.22,00:00,1.08420,1.08570,1.08240,1.08380,621
1980.08.25,00:00,1.08390,1.08420,1.08390,1.08390,61
1980.08.26,00:00,1.08730,1.08910,1.08530,1.08730,761
1980.08.27,00:00,1.08670,1.08750,1.08650,1.08680,191
1980.08.28,00:00,1.09450,1.09460,1.09420,1.09430,61
1980.08.29,00:00,1.09240,1.09310,1.09150,1.09210,291
1980.09.02,00:00,1.09940,1.10000,1.09860,1.09930,271
1980.09.03,00:00,1.10150,1.10150,1.10100,1.10150,101
1980.09.04,00:00,1.10040,1.10040,1.10040,1.10040,1
1980.09.05,00:00,1.09700,1.09750,1.09660,1.09700,181
1980.09.08,00:00,1.10060,1.10080,1.10040,1.10080,61
1980.09.09,00:00,1.09890,1.09890,1.09850,1.09870,61
1980.09.10,00:00,1.09970,1.10050,1.09960,1.09980,171
1980.09.11,00:00,1.10030,1.10030,1.10030,1.10030,1
1980.09.12,00:00,1.09870,1.09880,1.09870,1.09880,11
1980.09.15,00:00,1.09610,1.09710,1.09520,1.09600,371
1980.09.16,00:00,1.09650,1.09660,1.09600,1.09650,121
1980.09.17,00:00,1.09780,1.09810,1.09710,1.09740,161
1980.09.18,00:00,1.08950,1.09130,1.08820,1.08970,601
1980.09.19,00:00,1.09100,1.09190,1.09000,1.09100,381
1980.09.22,00:00,1.08250,1.08260,1.08220,1.08260,71
1980.09.23,00:00,1.08160,1.08360,1.07980,1.08170,751
1980.09.24,00:00,1.08770,1.08950,1.08610,1.08760,671
1980.09.25,00:00,1.08700,1.08750,1.08660,1.08730,151
1980.09.26,00:00,1.08370,1.08510,1.08230,1.08400,531
1980.09.29,00:00,1.07830,1.07840,1.07830,1.07830,21
1980.09.30,00:00,1.07860,1.07870,1.07830,1.07870,71
1980.10.01,00:00,1.08170,1.08170,1.08150,1.08150,21
1980.10.02,00:00,1.07850,1.07930,1.07840,1.07870,161
1980.10.03,00:00,1.08290,1.08580,1.07990,1.08250,1141
1980.10.06,00:00,1.08690,1.08710,1.08660,1.08670,81
1980.10.07,00:00,1.08430,1.08470,1.08360,1.08420,211
1980.10.08,00:00,1.08430,1.08430,1.08410,1.08430,41
1980.10.09,00:00,1.08400,1.08410,1.08350,1.08400,121
1980.10.10,00:00,1.08410,1.08430,1.08400,1.08420,51
1980.10.13,00:00,1.08370,1.08370,1.08370,1.08370,1
1980.10.14,00:00,1.07480,1.07600,1.07350,1.07450,471
1980.10.15,00:00,1.07220,1.07310,1.07120,1.07190,351
1980.10.16,00:00,1.06820,1.06970,1.06630,1.06790,651
1980.10.17,00:00,1.05960,1.06070,1.05900,1.05960,341
1980.10.20,00:00,1.04910,1.04980,1.04880,1.04900,191
1980.10.21,00:00,1.04900,1.05040,1.04720,1.04890,631
1980.10.22,00:00,1.04950,1.04960,1.04950,1.04960,11
1980.10.23,00:00,1.04890,1.04990,1.04810,1.04910,341
1980.10.24,00:00,1.04780,1.04810,1.04780,1.04810,31
1980.10.27,00:00,1.04070,1.04070,1.04020,1.04050,81
1980.10.28,00:00,1.03350,1.03360,1.03270,1.03330,161
1980.10.29,00:00,1.03820,1.03870,1.03740,1.03830,251
1980.10.30,00:00,1.02880,1.03060,1.02740,1.02880,641
1980.10.31,00:00,1.02530,1.02630,1.02500,1.02560,231
1980.11.03,00:00,1.02260,1.02470,1.02050,1.02250,831
1980.11.05,00:00,1.00750,1.00910,1.00650,1.00750,521
1980.11.06,00:00,1.00400,1.00510,1.00260,1.00410,491
1980.11.07,00:00,1.00180,1.00450,0.99870,1.00190,1151
1980.11.10,00:00,1.03200,1.03550,1.02860,1.03230,1351
1980.11.12,00:00,1.02990,1.03110,1.02890,1.02990,441
1980.11.13,00:00,1.03170,1.03290,1.03090,1.03210,361
1980.11.14,00:00,1.02610,1.02650,1.02590,1.02600,111
1980.11.17,00:00,1.01300,1.01340,1.01290,1.01300,101
1980.11.18,00:00,1.02090,1.02290,1.01920,1.02120,711
1980.11.19,00:00,1.02940,1.03110,1.02790,1.02960,621
1980.11.20,00:00,1.02100,1.02130,1.02090,1.02130,51
1980.11.21,00:00,1.01970,1.02040,1.01930,1.01980,211
1980.11.24,00:00,1.02020,1.02030,1.02020,1.02020,21
1980.11.25,00:00,1.02250,1.02340,1.02170,1.02250,341
1980.11.26,00:00,1.01640,1.01810,1.01460,1.01630,691
1980.11.28,00:00,1.01510,1.01570,1.01480,1.01520,171
1980.12.01,00:00,1.00790,1.00840,1.00770,1.00790,141
1980.12.02,00:00,1.00390,1.00390,1.00370,1.00390,41
1980.12.03,00:00,1.00860,1.00870,1.00850,1.00870,31
1980.12.04,00:00,1.00550,1.00630,1.00480,1.00540,291
1980.12.05,00:00,0.99850,0.99970,0.99730,0.99850,481
1980.12.08,00:00,0.99610,0.99610,0.99610,0.99610,1
1980.12.09,00:00,0.98390,0.98620,0.98110,0.98350,981
1980.12.10,00:00,0.97420,0.97420,0.97400,0.97400,21
1980.12.11,00:00,0.96840,0.96910,0.96730,0.96840,361
1980.12.12,00:00,0.97490,0.97590,0.97460,0.97490,261
1981.01.02,00:00,0.99050,0.99060,0.99030,0.99060,51
1981.01.05,00:00,1.00960,1.01000,1.00840,1.00950,311
1981.01.06,00:00,1.00970,1.01070,1.00870,1.00980,391
1981.01.07,00:00,1.00270,1.00420,1.00050,1.00230,701
1981.01.08,00:00,0.99430,0.99600,0.99240,0.99430,721
1981.01.09,00:00,0.99060,0.99290,0.98850,0.99100,841
1981.01.12,00:00,0.98390,0.98540,0.98240,0.98390,601
1981.01.13,00:00,0.98080,0.98330,0.97770,0.98060,1101
1981.01.14,00:00,0.98220,0.98260,0.98170,0.98190,151
1981.01.15,00:00,0.97390,0.97740,0.96980,0.97370,1501
1981.01.16,00:00,0.97530,0.97570,0.97470,0.97490,161
1981.01.19,00:00,0.97440,0.97580,0.97330,0.97470,471
1981.01.20,00:00,0.98000,0.98170,0.97770,0.97990,791
1981.01.21,00:00,0.97620,0.98090,0.97160,0.97640,1841
1981.01.22,00:00,0.96840,0.97120,0.96620,0.96850,991
1981.01.23,00:00,0.96100,0.96140,0.96080,0.96120,101
1981.01.26,00:00,0.95120,0.95320,0.94960,0.95160,681
1981.01.27,00:00,0.94430,0.94430,0.94430,0.94430,1
1981.01.28,00:00,0.93920,0.94050,0.93790,0.93910,511
1981.01.29,00:00,0.93270,0.93400,0.93080,0.93250,621
1981.01.30,00:00,0.91740,0.91760,0.91740,0.91740,41
1981.02.02,00:00,0.92060,0.92230,0.91900,0.92040,641
1981.02.03,00:00,0.91860,0.92170,0.91630,0.91900,1041
1981.02.04,00:00,0.92440,0.92530,0.92330,0.92450,391
1981.02.05,00:00,0.90830,0.91140,0.90490,0.90800,1271
1981.02.06,00:00,0.91460,0.91570,0.91390,0.91470,351
1981.02.09,00:00,0.91450,0.91480,0.91400,0.91420,131
1981.02.10,00:00,0.91260,0.91450,0.91060,0.91230,751
1981.02.11,00:00,0.90840,0.90970,0.90650,0.90840,641
1981.02.12,00:00,0.90050,0.90050,0.90050,0.90050,1
1981.02.13,00:00,0.88030,0.88120,0.87990,0.88030,261
1981.02.17,00:00,0.89550,0.90030,0.89060,0.89560,1931
1981.02.18,00:00,0.89710,0.90060,0.89410,0.89720,1291
1981.02.19,00:00,0.92200,0.92680,0.91740,0.92210,1871
1981.02.20,00:00,0.93650,0.94030,0.93310,0.93670,1421
1981.02.23,00:00,0.92170,0.92620,0.91770,0.92170,1701
1981.02.24,00:00,0.92890,0.93320,0.92420,0.92870,1781
1981.02.25,00:00,0.92590,0.92830,0.92400,0.92620,831
1981.02.26,00:00,0.92210,0.92430,0.92040,0.92230,761
1981.02.27,00:00,0.91800,0.91860,0.91780,0.91790,151
1981.03.02,00:00,0.90680,0.90870,0.90490,0.90690,751
1981.03.03,00:00,0.91360,0.91860,0.90870,0.91350,1971
1981.03.04,00:00,0.91550,0.91640,0.91480,0.91550,321
1981.03.05,00:00,0.91300,0.91450,0.91180,0.91310,531
1981.03.06,00:00,0.91640,0.91720,0.91550,0.91630,331
1981.03.09,00:00,0.92630,0.92740,0.92530,0.92670,381
1981.03.10,00:00,0.92390,0.92810,0.92040,0.92400,1531
1981.03.11,00:00,0.92380,0.92430,0.92370,0.92370,111
1981.03.12,00:00,0.92530,0.92560,0.92480,0.92550,141
1981.03.13,00:00,0.92780,0.92880,0.92720,0.92800,301
1981.03.16,00:00,0.93500,0.93500,0.93500,0.93500,1
1981.03.17,00:00,0.93900,0.94080,0.93660,0.93880,821
1981.03.18,00:00,0.95450,0.95740,0.95160,0.95420,1131
1981.03.19,00:00,0.95000,0.95400,0.94610,0.94980,1561
1981.03.20,00:00,0.94670,0.94760,0.94580,0.94660,351
1981.03.23,00:00,0.93910,0.94160,0.93690,0.93900,931
1981.03.24,00:00,0.93810,0.93940,0.93660,0.93780,531
1981.03.25,00:00,0.93730,0.93780,0.93700,0.93760,131
1981.03.26,00:00,0.92090,0.92580,0.91580,0.92050,1961
1981.03.27,00:00,0.92090,0.92140,0.92040,0.92090,201
1981.03.30,00:00,0.93900,0.94530,0.93240,0.93870,2551
1981.03.31,00:00,0.92680,0.92680,0.92680,0.92680,1
1981.04.01,00:00,0.93300,0.93360,0.93220,0.93280,261
1981.04.02,00:00,0.92370,0.92620,0.92150,0.92390,921
1981.04.03,00:00,0.91840,0.91970,0.91760,0.91850,411
1981.04.06,00:00,0.90660,0.90680,0.90640,0.90660,81
1981.04.07,00:00,0.92180,0.92310,0.92100,0.92170,411
1981.04.08,00:00,0.91530,0.91710,0.91360,0.91540,691
1981.04.09,00:00,0.91310,0.91400,0.91230,0.91330,321
1981.04.10,00:00,0.90810,0.90830,0.90750,0.90810,161
1981.04.13,00:00,0.90280,0.90580,0.90020,0.90320,1081
1981.04.14,00:00,0.90210,0.90330,0.90060,0.90200,531
1981.04.15,00:00,0.89550,0.89730,0.89360,0.89550,741
1981.04.16,00:00,0.89400,0.89400,0.89400,0.89400,1
1981.04.17,00:00,0.89290,0.89290,0.89290,0.89290,1
1981.04.20,00:00,0.89710,0.89890,0.89540,0.89740,671
1981.04.21,00:00,0.89780,0.89960,0.89630,0.89790,651
1981.04.22,00:00,0.90320,0.90440,0.90230,0.90350,391
1981.04.23,00:00,0.89900,0.89910,0.89900,0.89900,21
1981.04.24,00:00,0.89680,0.89820,0.89500,0.89650,611
1981.04.27,00:00,0.89520,0.89630,0.89400,0.89550,431
1981.04.28,00:00,0.89200,0.89450,0.88950,0.89170,971
1981.04.29,00:00,0.88490,0.88650,0.88360,0.88500,571
1981.04.30,00:00,0.88450,0.88480,0.88380,0.88430,181
1981.05.01,00:00,0.88730,0.88790,0.88710,0.88720,151
1981.05.04,00:00,0.87270,0.87410,0.87150,0.87250,501
1981.05.05,00:00,0.86460,0.86630,0.86300,0.86450,651
1981.05.06,00:00,0.86600,0.86600,0.86560,0.86580,61
1981.05.07,00:00,0.86080,0.86160,0.86000,0.86070,311
1981.05.08,00:00,0.86760,0.86780,0.86720,0.86780,101
1981.05.11,00:00,0.85570,0.85610,0.85510,0.85560,191
1981.05.12,00:00,0.85340,0.85490,0.85190,0.85350,591
1981.05.13,00:00,0.85100,0.85160,0.84970,0.85070,351
1981.05.14,00:00,0.84790,0.84950,0.84610,0.84800,671
1981.05.15,00:00,0.84720,0.84720,0.84720,0.84720,1
1981.05.18,00:00,0.84860,0.84890,0.84850,0.84880,61
1981.05.19,00:00,0.84600,0.84680,0.84540,0.84600,281
1981.05.20,00:00,0.85130,0.85130,0.85130,0.85130,1
1981.05.21,00:00,0.84200,0.84230,0.84200,0.84200,61
1981.05.22,00:00,0.84510,0.84510,0.84440,0.84510,141
1981.05.26,00:00,0.83790,0.83810,0.83740,0.83760,111
1981.05.27,00:00,0.83630,0.83910,0.83350,0.83620,1111
1981.05.28,00:00,0.84230,0.84310,0.84120,0.84240,371
1981.05.29,00:00,0.83920,0.83920,0.83890,0.83910,51
1981.06.01,00:00,0.83470,0.83780,0.83170,0.83450,1201
1981.06.02,00:00,0.82670,0.82870,0.82460,0.82710,781
1981.06.03,00:00,0.82630,0.82840,0.82380,0.82610,901
1981.06.04,00:00,0.81110,0.81200,0.81010,0.81090,361
1981.06.05,00:00,0.80970,0.81140,0.80850,0.80970,581
1981.06.08,00:00,0.81140,0.81330,0.80970,0.81150,711
1981.06.09,00:00,0.81610,0.81880,0.81410,0.81650,901
1981.06.10,00:00,0.82300,0.82450,0.82220,0.82340,421
1981.06.11,00:00,0.81310,0.81350,0.81300,0.81340,71
1981.06.12,00:00,0.81690,0.81780,0.81650,0.81690,261
1981.06.15,00:00,0.83430,0.83480,0.83340,0.83420,271
1981.06.16,00:00,0.83410,0.83460,0.83320,0.83400,271
1981.06.17,00:00,0.83290,0.83290,0.83250,0.83280,71
1981.06.18,00:00,0.82420,0.82420,0.82420,0.82420,1
1981.06.19,00:00,0.82320,0.82440,0.82270,0.82320,341
1981.06.22,00:00,0.82950,0.83100,0.82760,0.82920,651
1981.06.23,00:00,0.82810,0.83040,0.82560,0.82800,951
1981.06.24,00:00,0.82610,0.82710,0.82520,0.82610,381
1981.06.25,00:00,0.81620,0.81750,0.81470,0.81600,541
1981.06.26,00:00,0.81970,0.82070,0.81920,0.81980,291
1981.06.29,00:00,0.81750,0.81760,0.81750,0.81750,21
1981.06.30,00:00,0.81640,0.81710,0.81630,0.81680,121
1981.07.01,00:00,0.81110,0.81190,0.81050,0.81110,281
1981.07.02,00:00,0.81180,0.81240,0.81080,0.81180,321
1981.07.03,00:00,0.80960,0.80960,0.80960,0.80960,1
1981.07.06,00:00,0.79850,0.79870,0.79800,0.79820,111
1981.07.07,00:00,0.79950,0.80050,0.79930,0.79990,201
1981.07.08,00:00,0.79120,0.79250,0.78970,0.79140,541
1981.07.09,00:00,0.79630,0.79940,0.79340,0.79610,1181
1981.07.10,00:00,0.80270,0.80320,0.80210,0.80240,191
1981.07.13,00:00,0.80480,0.80700,0.80290,0.80490,811
1981.07.14,00:00,0.80190,0.80480,0.79900,0.80170,1141
1981.07.15,00:00,0.81350,0.81450,0.81240,0.81310,381
1981.07.16,00:00,0.80990,0.81120,0.80800,0.80980,631
1981.07.17,00:00,0.80470,0.80580,0.80330,0.80460,491
1981.07.20,00:00,0.79850,0.79920,0.79720,0.79850,401
1981.07.21,00:00,0.79280,0.79410,0.79170,0.79270,471
1981.07.22,00:00,0.80120,0.80120,0.80110,0.80110,11
1981.07.23,00:00,0.79970,0.80000,0.79940,0.79950,101
1981.07.24,00:00,0.80250,0.80310,0.80220,0.80280,151
1981.07.27,00:00,0.80100,0.80320,0.79870,0.80100,901
1981.07.28,00:00,0.79920,0.80120,0.79740,0.79960,721
1981.07.29,00:00,0.79490,0.79580,0.79440,0.79510,261
1981.07.30,00:00,0.79620,0.79620,0.79580,0.79620,81
1981.07.31,00:00,0.79020,0.79160,0.78860,0.79020,601
1981.08.03,00:00,0.77280,0.77400,0.77170,0.77290,451
1981.08.04,00:00,0.77320,0.77480,0.77160,0.77310,631
1981.08.05,00:00,0.77980,0.77980,0.77910,0.77960,121
1981.08.06,00:00,0.77620,0.77650,0.77540,0.77620,221
1981.08.07,00:00,0.77220,0.77270,0.77140,0.77200,241
1981.08.10,00:00,0.76030,0.76060,0.75980,0.76060,131
1981.08.11,00:00,0.76440,0.76440,0.76440,0.76440,1
1981.08.12,00:00,0.78030,0.78280,0.77870,0.78060,791
1981.08.13,00:00,0.77630,0.77720,0.77610,0.77630,221
1981.08.14,00:00,0.77260,0.77370,0.77170,0.77300,361
1981.08.17,00:00,0.78480,0.78590,0.78300,0.78470,571
1981.08.18,00:00,0.78270,0.78310,0.78200,0.78260,211
1981.08.19,00:00,0.78510,0.78710,0.78300,0.78490,801
1981.08.20,00:00,0.79060,0.79130,0.78930,0.79050,391
1981.08.21,00:00,0.79920,0.80040,0.79860,0.79920,361
1981.08.24,00:00,0.78860,0.79090,0.78610,0.78850,951
1981.08.25,00:00,0.78250,0.78410,0.78130,0.78290,521
1981.08.26,00:00,0.79330,0.79340,0.79310,0.79340,51
1981.08.27,00:00,0.78970,0.79010,0.78970,0.78970,81
1981.08.28,00:00,0.79780,0.79780,0.79780,0.79780,1
1981.08.31,00:00,0.79680,0.79900,0.79430,0.79690,931
1981.09.01,00:00,0.79710,0.79820,0.79650,0.79740,311
1981.09.02,00:00,0.80430,0.80680,0.80160,0.80390,1001
1981.09.03,00:00,0.80850,0.81040,0.80650,0.80850,781
1981.09.04,00:00,0.81100,0.81100,0.81100,0.81100,1
1981.09.08,00:00,0.80200,0.80290,0.80170,0.80200,241
1981.09.09,00:00,0.80490,0.80490,0.80490,0.80490,1
1981.09.10,00:00,0.81320,0.81530,0.81140,0.81340,761
1981.09.11,00:00,0.81250,0.81440,0.81000,0.81240,871
1981.09.14,00:00,0.82620,0.82860,0.82330,0.82610,1051
1981.09.15,00:00,0.83830,0.83990,0.83670,0.83830,641
1981.09.16,00:00,0.84840,0.84960,0.84750,0.84840,421
1981.09.17,00:00,0.85290,0.85790,0.84850,0.85290,1881
1981.09.18,00:00,0.86340,0.86520,0.86140,0.86330,751
1981.09.21,00:00,0.87560,0.87680,0.87460,0.87570,431
1981.09.22,00:00,0.85650,0.85710,0.85580,0.85670,241
1981.09.23,00:00,0.85000,0.85050,0.84980,0.84990,131
1981.09.24,00:00,0.84300,0.84430,0.84160,0.84280,521
1981.09.25,00:00,0.83970,0.84210,0.83730,0.83980,951
1981.09.28,00:00,0.84230,0.84920,0.83600,0.84230,2641
1981.09.29,00:00,0.84450,0.84660,0.84270,0.84450,781
1981.09.30,00:00,0.84140,0.84170,0.84120,0.84140,101
1981.10.01,00:00,0.84240,0.84270,0.84200,0.84220,121
1981.10.02,00:00,0.85210,0.85270,0.85200,0.85220,131
1981.10.05,00:00,0.87590,0.87900,0.87230,0.87590,1341
1981.10.06,00:00,0.87370,0.87880,0.86800,0.87350,2141
1981.10.07,00:00,0.88090,0.88140,0.88020,0.88090,241
1981.10.08,00:00,0.88830,0.88980,0.88630,0.88810,681
1981.10.09,00:00,0.89260,0.89300,0.89170,0.89240,241
1981.10.12,00:00,0.89580,0.89580,0.89580,0.89580,1
1981.10.13,00:00,0.87930,0.88030,0.87800,0.87900,431
1981.10.14,00:00,0.88230,0.88440,0.88000,0.88220,871
1981.10.15,00:00,0.87560,0.87720,0.87390,0.87560,661
1981.10.16,00:00,0.87480,0.87520,0.87390,0.87470,251
1981.10.19,00:00,0.87540,0.87580,0.87480,0.87540,201
1981.10.20,00:00,0.87170,0.87430,0.86920,0.87190,1001
1981.10.21,00:00,0.85940,0.86040,0.85790,0.85910,471
1981.10.22,00:00,0.85840,0.85990,0.85740,0.85860,481
1981.10.23,00:00,0.85840,0.85950,0.85660,0.85810,551
1981.10.26,00:00,0.84640,0.84640,0.84640,0.84640,1
1981.10.27,00:00,0.84830,0.84830,0.84830,0.84830,1
1981.10.28,00:00,0.85330,0.85360,0.85280,0.85300,131
1981.10.29,00:00,0.86340,0.86520,0.86130,0.86320,761
1981.10.30,00:00,0.87490,0.87810,0.87160,0.87460,1271
1981.11.02,00:00,0.87770,0.87990,0.87590,0.87800,771
1981.11.03,00:00,0.87760,0.87760,0.87760,0.87760,1
1981.11.04,00:00,0.88310,0.88390,0.88210,0.88320,351
1981.11.05,00:00,0.87880,0.87910,0.87810,0.87890,191
1981.11.06,00:00,0.87980,0.88010,0.87960,0.88010,71
1981.11.09,00:00,0.88650,0.88670,0.88570,0.88650,201
1981.11.10,00:00,0.87700,0.87720,0.87680,0.87690,71
1981.11.11,00:00,0.88050,0.88050,0.88050,0.88050,1
1981.11.12,00:00,0.88410,0.88430,0.88390,0.88420,71
1981.11.13,00:00,0.88150,0.88330,0.88020,0.88180,591
1981.11.16,00:00,0.87150,0.87250,0.87010,0.87170,461
1981.11.17,00:00,0.87060,0.87200,0.86870,0.87060,661
1981.11.18,00:00,0.87540,0.87560,0.87470,0.87530,171
1981.11.19,00:00,0.86980,0.87140,0.86760,0.86940,721
1981.11.20,00:00,0.86740,0.86950,0.86570,0.86740,761
1981.11.23,00:00,0.86740,0.86820,0.86620,0.86720,381
1981.11.24,00:00,0.87790,0.87880,0.87690,0.87770,361
1981.11.25,00:00,0.87650,0.87660,0.87620,0.87630,61
1981.11.26,00:00,0.87980,0.87980,0.87980,0.87980,1
1981.11.27,00:00,0.88290,0.88310,0.88240,0.88250,101
1981.11.30,00:00,0.88570,0.88800,0.88360,0.88550,861
1981.12.01,00:00,0.87920,0.87920,0.87920,0.87920,1
1981.12.02,00:00,0.88190,0.88250,0.88190,0.88220,91
1981.12.03,00:00,0.87660,0.87720,0.87630,0.87680,161
1981.12.04,00:00,0.87950,0.88100,0.87820,0.87970,541
1981.12.07,00:00,0.87290,0.87350,0.87290,0.87320,91
1981.12.08,00:00,0.87060,0.87150,0.86960,0.87050,371
1981.12.09,00:00,0.87200,0.87250,0.87140,0.87200,221
1981.12.10,00:00,0.86830,0.86890,0.86790,0.86810,181
1981.12.11,00:00,0.86280,0.86510,0.86130,0.86320,721
1981.12.14,00:00,0.85900,0.86170,0.85670,0.85890,991
1982.01.04,00:00,0.87360,0.87480,0.87260,0.87340,421
1982.01.05,00:00,0.86690,0.86950,0.86460,0.86720,951
1982.01.06,00:00,0.86990,0.87070,0.86960,0.87000,211
1982.01.07,00:00,0.86480,0.86480,0.86480,0.86480,1
1982.01.08,00:00,0.86540,0.86610,0.86510,0.86540,201
1982.01.11,00:00,0.85440,0.85610,0.85270,0.85470,651
1982.01.12,00:00,0.85460,0.85490,0.85440,0.85480,81
1982.01.13,00:00,0.85050,0.85280,0.84790,0.85030,961
1982.01.14,00:00,0.84940,0.85020,0.84810,0.84910,391
1982.01.15,00:00,0.84800,0.84990,0.84610,0.84780,741
1982.01.18,00:00,0.85220,0.85330,0.85100,0.85240,441
1982.01.19,00:00,0.85100,0.85210,0.84990,0.85130,411
1982.01.20,00:00,0.84800,0.84860,0.84700,0.84810,311
1982.01.21,00:00,0.85010,0.85150,0.84960,0.85020,371
1982.01.22,00:00,0.84610,0.84710,0.84520,0.84630,361
1982.01.25,00:00,0.83780,0.83920,0.83670,0.83750,471
1982.01.26,00:00,0.84510,0.84530,0.84500,0.84530,41
1982.01.27,00:00,0.84180,0.84220,0.84130,0.84190,171
1982.01.28,00:00,0.84000,0.84020,0.83920,0.83980,181
1982.01.29,00:00,0.84340,0.84440,0.84240,0.84320,381
1982.02.01,00:00,0.83200,0.83200,0.83200,0.83200,1
1982.02.02,00:00,0.83130,0.83140,0.83090,0.83130,101
1982.02.03,00:00,0.82930,0.82970,0.82870,0.82910,181
1982.02.04,00:00,0.83510,0.83520,0.83510,0.83520,11
1982.02.05,00:00,0.83350,0.83400,0.83330,0.83350,141
1982.02.08,00:00,0.82830,0.82930,0.82740,0.82860,351
1982.02.09,00:00,0.82490,0.82570,0.82350,0.82490,441
1982.02.10,00:00,0.82680,0.82740,0.82630,0.82710,191
1982.02.11,00:00,0.82540,0.82630,0.82430,0.82520,381
1982.02.12,00:00,0.82140,0.82140,0.82140,0.82140,1
1982.02.16,00:00,0.81760,0.81890,0.81650,0.81800,441
1982.02.17,00:00,0.81610,0.81670,0.81520,0.81590,281
1982.02.18,00:00,0.82690,0.82730,0.82640,0.82670,161
1982.02.19,00:00,0.82690,0.82690,0.82690,0.82690,1
1982.02.22,00:00,0.83290,0.83400,0.83160,0.83270,461
1982.02.23,00:00,0.82550,0.82670,0.82410,0.82550,521
1982.02.24,00:00,0.82660,0.82720,0.82610,0.82680,201
1982.02.25,00:00,0.82410,0.82540,0.82320,0.82400,431
1982.02.26,00:00,0.81770,0.81920,0.81670,0.81810,461
1982.03.01,00:00,0.81880,0.81900,0.81880,0.81900,21
1982.03.02,00:00,0.82430,0.82540,0.82290,0.82430,501
1982.03.03,00:00,0.82440,0.82470,0.82390,0.82450,151
1982.03.04,00:00,0.82880,0.83060,0.82690,0.82890,731
1982.03.05,00:00,0.83400,0.83470,0.83320,0.83380,281
1982.03.08,00:00,0.83220,0.83460,0.82940,0.83200,1021
1982.03.09,00:00,0.82590,0.82620,0.82590,0.82590,61
1982.03.10,00:00,0.82850,0.82930,0.82720,0.82830,401
1982.03.11,00:00,0.82460,0.82480,0.82380,0.82440,181
1982.03.12,00:00,0.82250,0.82300,0.82180,0.82260,231
1982.03.15,00:00,0.82460,0.82570,0.82410,0.82500,281
1982.03.16,00:00,0.82250,0.82270,0.82220,0.82240,91
1982.03.17,00:00,0.82400,0.82400,0.82400,0.82400,1
1982.03.18,00:00,0.82260,0.82310,0.82180,0.82250,251
1982.03.19,00:00,0.82100,0.82160,0.82030,0.82120,241
1982.03.22,00:00,0.81680,0.81810,0.81560,0.81670,491
1982.03.23,00:00,0.82120,0.82230,0.82000,0.82100,441
1982.03.24,00:00,0.81880,0.81940,0.81790,0.81880,301
1982.03.25,00:00,0.81730,0.81750,0.81730,0.81750,21
1982.03.26,00:00,0.81620,0.81620,0.81620,0.81620,1
1982.03.29,00:00,0.80980,0.81010,0.80960,0.80990,91
1982.03.30,00:00,0.81100,0.81240,0.81000,0.81120,461
1982.03.31,00:00,0.80990,0.81080,0.80880,0.80990,401
1982.04.01,00:00,0.81410,0.81460,0.81370,0.81410,181
1982.04.02,00:00,0.81560,0.81580,0.81560,0.81560,41
1982.04.05,00:00,0.81140,0.81220,0.81060,0.81140,321
1982.04.06,00:00,0.81010,0.81030,0.80970,0.80990,101
1982.04.07,00:00,0.81030,0.81050,0.81030,0.81050,21
1982.04.08,00:00,0.80820,0.80900,0.80710,0.80790,351
1982.04.09,00:00,0.80730,0.80730,0.80730,0.80730,1
1982.04.12,00:00,0.80900,0.81020,0.80840,0.80920,341
1982.04.13,00:00,0.81060,0.81080,0.80990,0.81070,171
1982.04.14,00:00,0.80850,0.80850,0.80850,0.80850,1
1982.04.15,00:00,0.80690,0.80690,0.80640,0.80690,101
1982.04.16,00:00,0.80770,0.80830,0.80740,0.80810,141
1982.04.19,00:00,0.81180,0.81200,0.81120,0.81150,131
1982.04.20,00:00,0.81540,0.81540,0.81540,0.81540,1
1982.04.21,00:00,0.81660,0.81660,0.81660,0.81660,1
1982.04.22,00:00,0.81590,0.81600,0.81550,0.81580,91
1982.04.23,00:00,0.81920,0.81920,0.81920,0.81920,1
1982.04.26,00:00,0.82380,0.82380,0.82380,0.82380,1
1982.04.27,00:00,0.82690,0.82790,0.82580,0.82650,381
1982.04.28,00:00,0.83010,0.83030,0.83000,0.83020,51
1982.04.29,00:00,0.83670,0.83680,0.83590,0.83640,151
1982.04.30,00:00,0.83890,0.83910,0.83870,0.83880,71
1982.05.03,00:00,0.83630,0.83630,0.83630,0.83630,1
1982.05.04,00:00,0.83520,0.83680,0.83390,0.83530,571
1982.05.05,00:00,0.84380,0.84530,0.84280,0.84390,491
1982.05.06,00:00,0.84940,0.85220,0.84660,0.84950,1111
1982.05.07,00:00,0.85590,0.85730,0.85390,0.85560,651
1982.05.10,00:00,0.85410,0.85570,0.85290,0.85430,541
1982.05.11,00:00,0.85730,0.85730,0.85680,0.85730,101
1982.05.12,00:00,0.85560,0.85650,0.85460,0.85550,371
1982.05.13,00:00,0.84990,0.85290,0.84700,0.84970,1161
1982.05.14,00:00,0.84800,0.84830,0.84770,0.84830,91
1982.05.17,00:00,0.84420,0.84860,0.83970,0.84390,1751
1982.05.18,00:00,0.84510,0.84570,0.84410,0.84480,291
1982.05.19,00:00,0.84300,0.84370,0.84220,0.84270,271
1982.05.20,00:00,0.84640,0.84840,0.84430,0.84660,801
1982.05.21,00:00,0.84810,0.84850,0.84810,0.84820,71
1982.05.24,00:00,0.85110,0.85240,0.85000,0.85150,441
1982.05.25,00:00,0.84530,0.84570,0.84480,0.84540,171
1982.05.26,00:00,0.83790,0.83950,0.83600,0.83800,691
1982.05.27,00:00,0.83560,0.83730,0.83380,0.83530,671
1982.05.28,00:00,0.83290,0.83310,0.83280,0.83310,41
1982.06.01,00:00,0.82280,0.82280,0.82280,0.82280,1
1982.06.02,00:00,0.82680,0.82810,0.82550,0.82700,501
1982.06.03,00:00,0.82770,0.82830,0.82750,0.82780,151
1982.06.04,00:00,0.82750,0.82770,0.82670,0.82750,201
1982.06.07,00:00,0.82190,0.82220,0.82080,0.82190,281
1982.06.08,00:00,0.81370,0.81480,0.81260,0.81390,421
1982.06.09,00:00,0.81050,0.81120,0.81000,0.81060,231
1982.06.10,00:00,0.81010,0.81060,0.80970,0.81000,171
1982.06.11,00:00,0.81790,0.81910,0.81690,0.81780,431
1982.06.14,00:00,0.80750,0.80750,0.80750,0.80750,1
1982.06.15,00:00,0.80790,0.80850,0.80740,0.80800,211
1982.06.16,00:00,0.80330,0.80390,0.80330,0.80350,101
1982.06.17,00:00,0.79880,0.79990,0.79820,0.79910,311
1982.06.18,00:00,0.79470,0.79470,0.79450,0.79470,41
1982.06.21,00:00,0.79080,0.79240,0.78930,0.79100,601
1982.06.22,00:00,0.79450,0.79680,0.79220,0.79440,911
1982.06.23,00:00,0.79220,0.79420,0.78930,0.79210,971
1982.06.24,00:00,0.79010,0.79050,0.78950,0.79020,191
1982.06.25,00:00,0.78720,0.78790,0.78640,0.78710,291
1982.06.28,00:00,0.78570,0.78660,0.78430,0.78540,431
1982.06.29,00:00,0.79610,0.79730,0.79430,0.79610,601
1982.06.30,00:00,0.79390,0.79540,0.79270,0.79400,531
1982.07.01,00:00,0.79410,0.79600,0.79170,0.79420,851
1982.07.02,00:00,0.78910,0.78970,0.78860,0.78940,191
1982.07.06,00:00,0.78330,0.78540,0.78090,0.78340,891
1982.07.07,00:00,0.78010,0.78150,0.77910,0.78020,471
1982.07.08,00:00,0.78070,0.78330,0.77780,0.78050,1081
1982.07.09,00:00,0.78640,0.78780,0.78430,0.78640,701
1982.07.12,00:00,0.78900,0.78950,0.78880,0.78930,111
1982.07.13,00:00,0.78480,0.78680,0.78340,0.78510,651
1982.07.14,00:00,0.78410,0.78410,0.78380,0.78380,31
1982.07.15,00:00,0.78410,0.78460,0.78380,0.78430,141
1982.07.16,00:00,0.79170,0.79380,0.78950,0.79170,861
1982.07.19,00:00,0.79140,0.79230,0.79030,0.79170,371
1982.07.20,00:00,0.79810,0.79810,0.79800,0.79800,11
1982.07.21,00:00,0.80370,0.80470,0.80250,0.80350,421
1982.07.22,00:00,0.80430,0.80440,0.80410,0.80410,41
1982.07.23,00:00,0.81820,0.82000,0.81640,0.81820,721
1982.07.26,00:00,0.81090,0.81170,0.81030,0.81120,251
1982.07.27,00:00,0.80550,0.80580,0.80550,0.80570,41
1982.07.28,00:00,0.79590,0.79810,0.79300,0.79560,991
1982.07.29,00:00,0.79400,0.79500,0.79320,0.79430,331
1982.07.30,00:00,0.79430,0.79520,0.79290,0.79390,421
1982.08.02,00:00,0.80220,0.80370,0.80100,0.80250,511
1982.08.03,00:00,0.79940,0.80070,0.79810,0.79970,491
1982.08.04,00:00,0.78900,0.79130,0.78690,0.78920,861
1982.08.05,00:00,0.78490,0.78680,0.78310,0.78460,711
1982.08.06,00:00,0.78120,0.78350,0.77920,0.78130,851
1982.08.09,00:00,0.77860,0.78070,0.77680,0.77880,761
1982.08.10,00:00,0.77720,0.77740,0.77720,0.77740,21
1982.08.11,00:00,0.77510,0.77520,0.77500,0.77500,31
1982.08.12,00:00,0.77950,0.78250,0.77690,0.77960,1111
1982.08.13,00:00,0.77800,0.77900,0.77640,0.77800,521
1982.08.16,00:00,0.77670,0.77710,0.77630,0.77660,151
1982.08.17,00:00,0.78190,0.78380,0.78020,0.78190,721
1982.08.18,00:00,0.78590,0.78840,0.78330,0.78600,1011
1982.08.19,00:00,0.79100,0.79510,0.78680,0.79080,1641
1982.08.20,00:00,0.79710,0.79710,0.79710,0.79710,1
1982.08.23,00:00,0.79820,0.80040,0.79670,0.79840,721
1982.08.24,00:00,0.80860,0.80860,0.80860,0.80860,1
1982.08.25,00:00,0.80440,0.80560,0.80350,0.80440,421
1982.08.26,00:00,0.79990,0.80180,0.79780,0.79980,791
1982.08.27,00:00,0.78990,0.79160,0.78840,0.78990,641
1982.08.30,00:00,0.77960,0.78010,0.77890,0.77920,201
1982.08.31,00:00,0.78420,0.78480,0.78300,0.78420,361
1982.09.01,00:00,0.78650,0.78800,0.78490,0.78650,621
1982.09.02,00:00,0.79200,0.79300,0.79090,0.79180,401
1982.09.03,00:00,0.79080,0.79210,0.78970,0.79090,471
1982.09.06,00:00,0.78820,0.78820,0.78820,0.78820,1
1982.09.07,00:00,0.78920,0.79050,0.78790,0.78910,511
1982.09.08,00:00,0.78650,0.78670,0.78600,0.78640,131
1982.09.09,00:00,0.78660,0.78840,0.78460,0.78640,741
1982.09.10,00:00,0.77960,0.78070,0.77880,0.77980,361
1982.09.13,00:00,0.77810,0.77940,0.77670,0.77810,541
1982.09.14,00:00,0.77790,0.77820,0.77750,0.77770,121
1982.09.15,00:00,0.77710,0.77790,0.77620,0.77690,321
1982.09.16,00:00,0.77980,0.78080,0.77830,0.77940,461
1982.09.17,00:00,0.78170,0.78190,0.78140,0.78190,81
1982.09.20,00:00,0.78220,0.78260,0.78150,0.78220,221
1982.09.21,00:00,0.78090,0.78090,0.78070,0.78090,41
1982.09.22,00:00,0.78310,0.78340,0.78270,0.78310,141
1982.09.23,00:00,0.77920,0.77950,0.77850,0.77880,161
1982.09.24,00:00,0.77910,0.77980,0.77830,0.77870,261
1982.09.27,00:00,0.77040,0.77080,0.77000,0.77060,141
1982.09.28,00:00,0.77140,0.77360,0.76890,0.77130,931
1982.09.29,00:00,0.77370,0.77390,0.77370,0.77370,41
1982.09.30,00:00,0.77300,0.77340,0.77290,0.77290,91
1982.10.01,00:00,0.77490,0.77570,0.77420,0.77500,291
1982.10.04,00:00,0.76480,0.76550,0.76420,0.76480,261
1982.10.05,00:00,0.76670,0.76730,0.76610,0.76670,241
1982.10.06,00:00,0.76670,0.76840,0.76500,0.76660,671
1982.10.07,00:00,0.77690,0.77820,0.77550,0.77650,501
1982.10.08,00:00,0.77430,0.77490,0.77400,0.77450,161
1982.10.11,00:00,0.78280,0.78280,0.78280,0.78280,1
1982.10.12,00:00,0.78360,0.78590,0.78170,0.78360,841
1982.10.13,00:00,0.78040,0.78130,0.77880,0.78030,491
1982.10.14,00:00,0.77580,0.77700,0.77500,0.77600,381
1982.10.15,00:00,0.77740,0.77800,0.77680,0.77760,221
1982.10.18,00:00,0.77720,0.77780,0.77660,0.77730,231
1982.10.19,00:00,0.77620,0.77720,0.77530,0.77650,351
1982.10.20,00:00,0.77350,0.77430,0.77280,0.77360,291
1982.10.21,00:00,0.77330,0.77350,0.77300,0.77330,101
1982.10.22,00:00,0.77200,0.77340,0.77110,0.77210,451
1982.10.25,00:00,0.76620,0.76660,0.76580,0.76630,151
1982.10.26,00:00,0.76790,0.76860,0.76760,0.76810,181
1982.10.27,00:00,0.76740,0.76900,0.76550,0.76730,691
1982.10.28,00:00,0.76390,0.76410,0.76360,0.76360,71
1982.10.29,00:00,0.76390,0.76410,0.76350,0.76360,91
1982.11.01,00:00,0.76700,0.76820,0.76610,0.76710,411
1982.11.02,00:00,0.76790,0.76790,0.76790,0.76790,1
1982.11.03,00:00,0.76300,0.76470,0.76160,0.76320,601
1982.11.04,00:00,0.75890,0.75920,0.75830,0.75890,181
1982.11.05,00:00,0.75810,0.75810,0.75810,0.75810,1
1982.11.08,00:00,0.75400,0.75470,0.75340,0.75390,251
1982.11.09,00:00,0.75810,0.75840,0.75780,0.75780,91
1982.11.10,00:00,0.75890,0.75930,0.75880,0.75880,91
1982.11.11,00:00,0.75540,0.75540,0.75540,0.75540,1
1982.11.12,00:00,0.75510,0.75550,0.75480,0.75530,121
1982.11.15,00:00,0.75630,0.75690,0.75600,0.75640,171
1982.11.16,00:00,0.76080,0.76130,0.76040,0.76060,161
1982.11.17,00:00,0.76040,0.76080,0.75970,0.76020,201
1982.11.18,00:00,0.76260,0.76360,0.76160,0.76230,371
1982.11.19,00:00,0.76900,0.76910,0.76900,0.76900,21
1982.11.22,00:00,0.76650,0.76830,0.76460,0.76670,721
1982.11.23,00:00,0.76850,0.77010,0.76720,0.76880,551
1982.11.24,00:00,0.77510,0.77630,0.77390,0.77490,461
1982.11.25,00:00,0.77750,0.77750,0.77750,0.77750,1
1982.11.26,00:00,0.78140,0.78290,0.78050,0.78170,451
1982.11.29,00:00,0.78660,0.78710,0.78580,0.78640,241
1982.11.30,00:00,0.79370,0.79430,0.79330,0.79360,191
1982.12.01,00:00,0.79290,0.79290,0.79290,0.79290,1
1982.12.02,00:00,0.80160,0.80390,0.79910,0.80130,931
1982.12.03,00:00,0.80620,0.80620,0.80620,0.80620,1
1982.12.06,00:00,0.80830,0.81120,0.80540,0.80820,1151
1982.12.07,00:00,0.80600,0.80670,0.80510,0.80580,301
1982.12.08,00:00,0.80130,0.80390,0.79890,0.80120,991
1982.12.09,00:00,0.79750,0.80020,0.79530,0.79770,961
1982.12.10,00:00,0.79730,0.79760,0.79690,0.79710,121
1982.12.13,00:00,0.78940,0.78950,0.78910,0.78930,71
1982.12.14,00:00,0.80110,0.80190,0.80030,0.80120,311
1982.12.15,00:00,0.79890,0.79960,0.79790,0.79880,331
1983.01.03,00:00,0.82490,0.82670,0.82380,0.82480,571
1983.01.04,00:00,0.82840,0.83120,0.82690,0.82830,851
1983.01.05,00:00,0.83370,0.83570,0.83280,0.83380,571
1983.01.06,00:00,0.83290,0.83350,0.83250,0.83280,191
1983.01.07,00:00,0.83660,0.83700,0.83620,0.83640,141
1983.01.10,00:00,0.83850,0.83890,0.83790,0.83830,181
1983.01.11,00:00,0.83240,0.83430,0.82920,0.83240,1021
1983.01.12,00:00,0.82930,0.83120,0.82870,0.82940,491
1983.01.13,00:00,0.83460,0.83520,0.83320,0.83460,401
1983.01.14,00:00,0.83040,0.83060,0.83020,0.83050,71
1983.01.17,00:00,0.82800,0.82950,0.82530,0.82780,821
1983.01.18,00:00,0.81670,0.81750,0.81620,0.81700,231
1983.01.19,00:00,0.80810,0.81030,0.80370,0.80790,1301
1983.01.20,00:00,0.80720,0.80730,0.80680,0.80730,91
1983.01.21,00:00,0.79530,0.79890,0.79380,0.79520,1011
1983.01.24,00:00,0.79910,0.80080,0.79550,0.79920,1051
1983.01.25,00:00,0.80740,0.80750,0.80720,0.80740,61
1983.01.26,00:00,0.80820,0.81170,0.80630,0.80790,1051
1983.01.27,00:00,0.80580,0.80580,0.80540,0.80570,71
1983.01.28,00:00,0.80420,0.80420,0.80420,0.80420,1
1983.01.31,00:00,0.79190,0.79330,0.78970,0.79210,701
1983.02.01,00:00,0.79200,0.79350,0.78890,0.79200,921
1983.02.02,00:00,0.78570,0.78890,0.78420,0.78560,931
1983.02.03,00:00,0.79210,0.79290,0.78970,0.79180,611
1983.02.04,00:00,0.78990,0.79050,0.78990,0.79000,111
1983.02.07,00:00,0.79900,0.80010,0.79820,0.79890,371
1983.02.08,00:00,0.80000,0.80070,0.79870,0.79970,371
1983.02.09,00:00,0.80500,0.80500,0.80460,0.80500,81
1983.02.10,00:00,0.81130,0.81130,0.81060,0.81130,141
1983.02.11,00:00,0.81350,0.81420,0.81280,0.81330,261
1983.02.14,00:00,0.81250,0.81590,0.81030,0.81230,1101
1983.02.15,00:00,0.81160,0.81210,0.81130,0.81150,151
1983.02.16,00:00,0.81660,0.81920,0.81180,0.81640,1461
1983.02.17,00:00,0.81680,0.81810,0.81590,0.81650,411
1983.02.18,00:00,0.81490,0.81590,0.81260,0.81480,651
1983.02.21,00:00,0.81790,0.81790,0.81790,0.81790,1
1983.02.22,00:00,0.80920,0.81170,0.80460,0.80950,1391
1983.02.23,00:00,0.80840,0.80870,0.80820,0.80860,81
1983.02.24,00:00,0.81080,0.81180,0.80790,0.81050,751
1983.02.25,00:00,0.81020,0.81040,0.81020,0.81020,41
1983.02.28,00:00,0.80230,0.80350,0.80010,0.80210,661
1983.03.01,00:00,0.80050,0.80050,0.80050,0.80050,1
1983.03.02,00:00,0.80460,0.80530,0.80450,0.80480,141
1983.03.03,00:00,0.80690,0.80760,0.80650,0.80690,221
1983.03.04,00:00,0.81580,0.81880,0.81390,0.81550,951
1983.03.07,00:00,0.81890,0.81950,0.81860,0.81930,141
1983.03.08,00:00,0.81260,0.81290,0.81230,0.81280,101
1983.03.09,00:00,0.81310,0.81320,0.81250,0.81310,141
1983.03.10,00:00,0.81730,0.81860,0.81700,0.81730,321
1983.03.11,00:00,0.81550,0.81650,0.81530,0.81570,221
1983.03.14,00:00,0.82160,0.82430,0.82050,0.82160,761
1983.03.15,00:00,0.81940,0.81980,0.81890,0.81910,151
1983.03.16,00:00,0.82200,0.82290,0.82150,0.82180,261
1983.03.17,00:00,0.81890,0.81890,0.81880,0.81890,21
1983.03.18,00:00,0.81470,0.81610,0.81140,0.81470,941
1983.03.21,00:00,0.80980,0.81060,0.80930,0.80970,251
1983.03.22,00:00,0.80960,0.81140,0.80890,0.80960,501
1983.03.23,00:00,0.80770,0.80910,0.80640,0.80770,541
1983.03.24,00:00,0.80740,0.80750,0.80690,0.80750,111
1983.03.25,00:00,0.80800,0.80910,0.80530,0.80780,741
1983.03.28,00:00,0.80430,0.80530,0.80330,0.80440,391
1983.03.29,00:00,0.80540,0.80700,0.80440,0.80520,501
1983.03.30,00:00,0.80550,0.80580,0.80540,0.80550,81
1983.03.31,00:00,0.80460,0.80510,0.80430,0.80500,121
1983.04.01,00:00,0.80570,0.80580,0.80550,0.80580,51
1983.04.04,00:00,0.80760,0.80870,0.80500,0.80740,721
1983.04.05,00:00,0.80970,0.81170,0.80870,0.80970,601
1983.04.06,00:00,0.81010,0.81060,0.80890,0.81020,331
1983.04.07,00:00,0.80920,0.80930,0.80830,0.80920,201
1983.04.08,00:00,0.80620,0.80640,0.80580,0.80590,91
1983.04.11,00:00,0.80700,0.80720,0.80650,0.80710,131
1983.04.12,00:00,0.80640,0.80670,0.80550,0.80610,211
1983.04.13,00:00,0.80130,0.80130,0.80100,0.80130,61
1983.04.14,00:00,0.80330,0.80940,0.80060,0.80340,1751
1983.04.15,00:00,0.80260,0.80260,0.80260,0.80260,1
1983.04.18,00:00,0.79510,0.79510,0.79510,0.79510,1
1983.04.19,00:00,0.79790,0.79860,0.79690,0.79770,321
1983.04.20,00:00,0.79560,0.79710,0.79470,0.79530,451
1983.04.21,00:00,0.79670,0.79670,0.79670,0.79670,1
1983.04.22,00:00,0.79890,0.79900,0.79860,0.79900,71
1983.04.25,00:00,0.79990,0.79990,0.79970,0.79980,31
1983.04.26,00:00,0.79870,0.79970,0.79810,0.79870,321
1983.04.27,00:00,0.79730,0.79880,0.79480,0.79760,771
1983.04.28,00:00,0.79450,0.79580,0.79370,0.79430,401
1983.04.29,00:00,0.79300,0.79400,0.79280,0.79320,221
1983.05.02,00:00,0.79440,0.79440,0.79390,0.79440,101
1983.05.03,00:00,0.79620,0.79790,0.79540,0.79650,471
1983.05.04,00:00,0.79950,0.80040,0.79920,0.79970,221
1983.05.05,00:00,0.80040,0.80040,0.80040,0.80040,1
1983.05.06,00:00,0.80200,0.80340,0.80090,0.80170,471
1983.05.09,00:00,0.80310,0.80360,0.80290,0.80300,131
1983.05.10,00:00,0.80130,0.80250,0.80060,0.80110,361
1983.05.11,00:00,0.80240,0.80240,0.80240,0.80240,1
1983.05.12,00:00,0.80120,0.80120,0.80090,0.80120,61
1983.05.13,00:00,0.80030,0.80060,0.79960,0.80000,171
1983.05.16,00:00,0.79430,0.79440,0.79430,0.79430,21
1983.05.17,00:00,0.79410,0.79460,0.79350,0.79430,201
1983.05.18,00:00,0.79290,0.79370,0.79140,0.79270,441
1983.05.19,00:00,0.78930,0.78940,0.78910,0.78920,51
1983.05.20,00:00,0.78920,0.78960,0.78820,0.78910,271
1983.05.23,00:00,0.78730,0.78780,0.78710,0.78720,131
1983.05.24,00:00,0.78430,0.78430,0.78370,0.78400,91
1983.05.25,00:00,0.78580,0.78590,0.78540,0.78570,91
1983.05.26,00:00,0.78360,0.78380,0.78270,0.78340,201
1983.05.27,00:00,0.77780,0.77830,0.77780,0.77800,81
1983.05.31,00:00,0.77330,0.77490,0.77080,0.77330,821
1983.06.01,00:00,0.76670,0.76740,0.76570,0.76690,321
1983.06.02,00:00,0.76900,0.76960,0.76730,0.76890,451
1983.06.03,00:00,0.76930,0.76930,0.76930,0.76930,1
1983.06.06,00:00,0.76220,0.76240,0.76220,0.76230,31
1983.06.07,00:00,0.76170,0.76230,0.76140,0.76170,181
1983.06.08,00:00,0.76110,0.76160,0.76030,0.76120,251
1983.06.09,00:00,0.76270,0.76270,0.76260,0.76270,21
1983.06.10,00:00,0.76440,0.76500,0.76320,0.76450,351
1983.06.13,00:00,0.76620,0.76710,0.76600,0.76650,191
1983.06.14,00:00,0.76300,0.76340,0.76230,0.76270,191
1983.06.15,00:00,0.76130,0.76170,0.76110,0.76140,111
1983.06.16,00:00,0.76610,0.76780,0.76520,0.76590,501
1983.06.17,00:00,0.76510,0.76680,0.76450,0.76540,431
1983.06.20,00:00,0.76840,0.76840,0.76800,0.76810,51
1983.06.21,00:00,0.76870,0.77140,0.76720,0.76860,831
1983.06.22,00:00,0.77530,0.77540,0.77400,0.77490,241
1983.06.23,00:00,0.77450,0.77480,0.77390,0.77450,181
1983.06.24,00:00,0.77510,0.77650,0.77430,0.77510,441
1983.06.27,00:00,0.77140,0.77210,0.76900,0.77100,581
1983.06.28,00:00,0.76980,0.76980,0.76980,0.76980,1
1983.06.29,00:00,0.76880,0.76880,0.76840,0.76840,41
1983.06.30,00:00,0.76920,0.76970,0.76870,0.76930,191
1983.07.01,00:00,0.76960,0.76960,0.76960,0.76960,1
1983.07.05,00:00,0.76140,0.76180,0.76120,0.76140,121
1983.07.06,00:00,0.76180,0.76180,0.76160,0.76170,31
1983.07.07,00:00,0.75990,0.76190,0.75890,0.76000,591
1983.07.08,00:00,0.75830,0.75860,0.75810,0.75860,71
1983.07.11,00:00,0.75690,0.75780,0.75640,0.75670,261
1983.07.12,00:00,0.75550,0.75580,0.75490,0.75530,161
1983.07.13,00:00,0.75670,0.75680,0.75650,0.75680,51
1983.07.14,00:00,0.75800,0.75870,0.75630,0.75790,471
1983.07.15,00:00,0.75230,0.75270,0.75170,0.75250,181
1983.07.18,00:00,0.75360,0.75490,0.75290,0.75370,391
1983.07.19,00:00,0.75430,0.75430,0.75430,0.75430,1
1983.07.20,00:00,0.75940,0.76060,0.75910,0.75930,291
1983.07.21,00:00,0.75820,0.75890,0.75730,0.75790,291
1983.07.22,00:00,0.75480,0.75510,0.75450,0.75480,121
1983.07.25,00:00,0.75040,0.75050,0.75040,0.75050,11
1983.07.26,00:00,0.74930,0.75030,0.74900,0.74940,251
1983.07.27,00:00,0.74530,0.74640,0.74520,0.74540,231
1983.07.28,00:00,0.74330,0.74400,0.74180,0.74340,431
1983.07.29,00:00,0.73830,0.73830,0.73830,0.73830,1
1983.08.01,00:00,0.73050,0.73090,0.73010,0.73050,161
1983.08.02,00:00,0.73480,0.73480,0.73440,0.73470,71
1983.08.03,00:00,0.73510,0.73540,0.73510,0.73510,61
1983.08.04,00:00,0.73190,0.73240,0.73060,0.73190,361
1983.08.05,00:00,0.72900,0.72900,0.72900,0.72900,1
1983.08.08,00:00,0.72650,0.72890,0.72560,0.72670,641
1983.08.09,00:00,0.72660,0.72700,0.72560,0.72670,271
1983.08.10,00:00,0.71760,0.71780,0.71730,0.71740,81
1983.08.11,00:00,0.71530,0.71540,0.71530,0.71530,21
1983.08.12,00:00,0.71870,0.71950,0.71800,0.71860,291
1983.08.15,00:00,0.72410,0.72920,0.72130,0.72410,1581
1983.08.16,00:00,0.73380,0.73480,0.73180,0.73390,591
1983.08.17,00:00,0.74130,0.74310,0.74090,0.74160,411
1983.08.18,00:00,0.74160,0.74250,0.74010,0.74140,461
1983.08.19,00:00,0.73630,0.73630,0.73620,0.73620,11
1983.08.22,00:00,0.74340,0.74550,0.74240,0.74350,611
1983.08.23,00:00,0.74340,0.74390,0.74170,0.74330,431
1983.08.24,00:00,0.74240,0.74340,0.74180,0.74260,301
1983.08.25,00:00,0.73900,0.74110,0.73580,0.73940,1021
1983.08.26,00:00,0.73370,0.73430,0.73230,0.73380,391
1983.08.29,00:00,0.73000,0.73000,0.72990,0.72990,11
1983.08.30,00:00,0.72720,0.72740,0.72600,0.72720,281
1983.08.31,00:00,0.72620,0.72840,0.72490,0.72640,681
1983.09.01,00:00,0.72510,0.72520,0.72490,0.72500,51
1983.09.02,00:00,0.72610,0.72780,0.72530,0.72650,461
1983.09.05,00:00,0.72950,0.72950,0.72950,0.72950,1
1983.09.06,00:00,0.72880,0.72950,0.72660,0.72880,581
1983.09.07,00:00,0.72750,0.72750,0.72740,0.72740,11
1983.09.08,00:00,0.73030,0.73070,0.72930,0.73010,261
1983.09.09,00:00,0.73150,0.73200,0.73150,0.73150,101
1983.09.12,00:00,0.73360,0.73480,0.73130,0.73380,681
1983.09.13,00:00,0.72990,0.72990,0.72940,0.72990,101
1983.09.14,00:00,0.72810,0.72900,0.72790,0.72810,221
1983.09.15,00:00,0.73020,0.73050,0.73000,0.73000,81
1983.09.16,00:00,0.73330,0.73350,0.73320,0.73350,41
1983.09.19,00:00,0.73480,0.73560,0.73350,0.73490,411
1983.09.20,00:00,0.73170,0.73280,0.73000,0.73200,531
1983.09.21,00:00,0.73330,0.73330,0.73280,0.73300,71
1983.09.22,00:00,0.73010,0.73220,0.72890,0.72980,631
1983.09.23,00:00,0.73710,0.73710,0.73690,0.73700,31
1983.09.26,00:00,0.73810,0.73900,0.73690,0.73840,391
1983.09.27,00:00,0.73880,0.74000,0.73800,0.73840,361
1983.09.28,00:00,0.73940,0.74000,0.73930,0.73930,131
1983.09.29,00:00,0.74080,0.74080,0.74050,0.74070,51
1983.09.30,00:00,0.74340,0.74350,0.74340,0.74340,21
1983.10.03,00:00,0.74600,0.74630,0.74570,0.74590,111
1983.10.04,00:00,0.74620,0.74980,0.74410,0.74600,1121
1983.10.05,00:00,0.75490,0.75790,0.75320,0.75480,931
1983.10.06,00:00,0.75740,0.75790,0.75680,0.75750,211
1983.10.07,00:00,0.76200,0.76210,0.76160,0.76190,91
1983.10.11,00:00,0.75480,0.75570,0.75240,0.75450,631
1983.10.12,00:00,0.74780,0.74840,0.74750,0.74810,151
1983.10.13,00:00,0.75020,0.75100,0.74870,0.75020,461
1983.10.14,00:00,0.74710,0.74790,0.74690,0.74750,161
1983.10.17,00:00,0.75290,0.75660,0.75140,0.75300,1031
1983.10.18,00:00,0.75650,0.75690,0.75530,0.75610,281
1983.10.19,00:00,0.75560,0.75660,0.75420,0.75550,471
1983.10.20,00:00,0.75560,0.75640,0.75520,0.75590,211
1983.10.21,00:00,0.75700,0.75720,0.75690,0.75720,41
1983.10.24,00:00,0.75010,0.75190,0.74950,0.75010,481
1983.10.25,00:00,0.75020,0.75080,0.74910,0.75050,311
1983.10.26,00:00,0.74760,0.74930,0.74700,0.74770,451
1983.10.27,00:00,0.74690,0.74770,0.74690,0.74690,161
1983.10.28,00:00,0.74580,0.74630,0.74560,0.74590,131
1983.10.31,00:00,0.74200,0.74330,0.73980,0.74220,681
1983.11.01,00:00,0.73740,0.73910,0.73670,0.73730,471
1983.11.02,00:00,0.73950,0.73960,0.73910,0.73940,91
1983.11.03,00:00,0.73600,0.73640,0.73550,0.73590,171
1983.11.04,00:00,0.73210,0.73230,0.73210,0.73230,21
1983.11.07,00:00,0.73020,0.73130,0.73010,0.73020,241
1983.11.08,00:00,0.72950,0.72950,0.72950,0.72950,1
1983.11.09,00:00,0.73250,0.73340,0.73110,0.73270,441
1983.11.10,00:00,0.73580,0.73590,0.73530,0.73590,111
1983.11.14,00:00,0.73040,0.73070,0.73010,0.73030,111
1983.11.15,00:00,0.73060,0.73060,0.73060,0.73060,1
1983.11.16,00:00,0.72720,0.72820,0.72590,0.72750,431
1983.11.17,00:00,0.72570,0.72650,0.72510,0.72540,251
1983.11.18,00:00,0.72320,0.72320,0.72320,0.72320,1
1983.11.21,00:00,0.72450,0.72470,0.72420,0.72420,71
1983.11.22,00:00,0.72660,0.72740,0.72510,0.72660,461
1983.11.23,00:00,0.72350,0.72350,0.72350,0.72350,1
1983.11.25,00:00,0.72100,0.72130,0.72070,0.72100,121
1983.11.28,00:00,0.72070,0.72100,0.72000,0.72070,201
1983.11.29,00:00,0.72170,0.72500,0.72010,0.72200,951
1983.11.30,00:00,0.72480,0.72570,0.72440,0.72500,241
1983.12.01,00:00,0.72400,0.72460,0.72380,0.72420,141
1983.12.02,00:00,0.72080,0.72140,0.71990,0.72070,291
1983.12.05,00:00,0.71290,0.71350,0.71290,0.71290,121
1983.12.06,00:00,0.71580,0.71680,0.71500,0.71570,351
1983.12.07,00:00,0.71550,0.71590,0.71500,0.71510,141
1983.12.08,00:00,0.71490,0.71540,0.71390,0.71470,281
1983.12.09,00:00,0.71090,0.71160,0.71090,0.71120,111
1983.12.12,00:00,0.70980,0.71020,0.70910,0.70990,211
1983.12.13,00:00,0.70710,0.70960,0.70580,0.70700,751
1984.01.03,00:00,0.70970,0.71220,0.70850,0.70980,731
1984.01.04,00:00,0.70150,0.70150,0.70150,0.70150,1
1984.01.05,00:00,0.69930,0.70000,0.69910,0.69930,181
1984.01.06,00:00,0.69610,0.69620,0.69600,0.69600,31
1984.01.09,00:00,0.69050,0.69120,0.68940,0.69080,331
1984.01.10,00:00,0.69420,0.69480,0.69220,0.69380,481
1984.01.11,00:00,0.69010,0.69210,0.68880,0.68990,641
1984.01.12,00:00,0.68940,0.69030,0.68870,0.68940,321
1984.01.13,00:00,0.69710,0.69800,0.69670,0.69700,251
1984.01.16,00:00,0.69940,0.70060,0.69920,0.69940,281
1984.01.17,00:00,0.69640,0.69650,0.69580,0.69600,101
1984.01.18,00:00,0.69670,0.69770,0.69390,0.69630,721
1984.01.19,00:00,0.70010,0.70010,0.69940,0.70010,141
1984.01.20,00:00,0.69340,0.69340,0.69340,0.69340,1
1984.01.23,00:00,0.69500,0.69560,0.69350,0.69480,401
1984.01.24,00:00,0.69190,0.69210,0.69180,0.69210,41
1984.01.25,00:00,0.69250,0.69270,0.69240,0.69260,51
1984.01.26,00:00,0.69580,0.69580,0.69580,0.69580,1
1984.01.27,00:00,0.69380,0.69490,0.69320,0.69400,321
1984.01.30,00:00,0.69550,0.69580,0.69490,0.69530,161
1984.01.31,00:00,0.69450,0.69510,0.69450,0.69480,91
1984.02.01,00:00,0.69950,0.70030,0.69770,0.69940,511
1984.02.02,00:00,0.70820,0.70870,0.70740,0.70830,251
1984.02.03,00:00,0.71470,0.71470,0.71470,0.71470,1
1984.02.06,00:00,0.71260,0.71310,0.71170,0.71240,261
1984.02.07,00:00,0.70680,0.70710,0.70680,0.70680,61
1984.02.08,00:00,0.70910,0.71020,0.70650,0.70890,721
1984.02.09,00:00,0.71500,0.71560,0.71440,0.71510,231
1984.02.10,00:00,0.71280,0.71340,0.71200,0.71310,251
1984.02.13,00:00,0.71710,0.71710,0.71710,0.71710,1
1984.02.14,00:00,0.71680,0.71840,0.71320,0.71660,1021
1984.02.15,00:00,0.73060,0.73340,0.72570,0.73090,1511
1984.02.16,00:00,0.73160,0.73170,0.73120,0.73130,71
1984.02.17,00:00,0.72880,0.72880,0.72830,0.72880,101
1984.02.21,00:00,0.72210,0.72220,0.72210,0.72210,21
1984.02.22,00:00,0.73400,0.73470,0.73250,0.73390,431
1984.02.23,00:00,0.73580,0.73740,0.73500,0.73560,461
1984.02.24,00:00,0.74520,0.74540,0.74490,0.74510,91
1984.02.27,00:00,0.74170,0.74200,0.74090,0.74180,211
1984.02.28,00:00,0.75090,0.75150,0.75070,0.75130,121
1984.02.29,00:00,0.75210,0.75290,0.75040,0.75200,491
1984.03.01,00:00,0.74990,0.75130,0.74900,0.74990,461
1984.03.02,00:00,0.75670,0.75670,0.75650,0.75650,21
1984.03.05,00:00,0.75960,0.76270,0.75810,0.75980,901
1984.03.06,00:00,0.76550,0.76650,0.76350,0.76550,601
1984.03.07,00:00,0.76670,0.77010,0.76560,0.76700,871
1984.03.08,00:00,0.75750,0.76150,0.75570,0.75760,1151
1984.03.09,00:00,0.75870,0.76040,0.75740,0.75870,601
1984.03.12,00:00,0.75080,0.75120,0.74990,0.75090,251
1984.03.13,00:00,0.76290,0.76840,0.76020,0.76310,1621
1984.03.14,00:00,0.76400,0.76660,0.76220,0.76360,841
1984.03.15,00:00,0.75680,0.75680,0.75680,0.75680,1
1984.03.16,00:00,0.74620,0.75010,0.74430,0.74640,1141
1984.03.19,00:00,0.74240,0.74380,0.73960,0.74240,841
1984.03.20,00:00,0.74250,0.74410,0.74150,0.74240,511
1984.03.21,00:00,0.73820,0.73890,0.73650,0.73780,441
1984.03.22,00:00,0.74160,0.74190,0.73980,0.74160,421
1984.03.23,00:00,0.74360,0.74410,0.74190,0.74320,401
1984.03.26,00:00,0.75160,0.75240,0.74980,0.75170,511
1984.03.27,00:00,0.75560,0.75580,0.75560,0.75570,31
1984.03.28,00:00,0.75370,0.75480,0.75140,0.75340,651
1984.03.29,00:00,0.75660,0.75720,0.75660,0.75660,121
1984.03.30,00:00,0.75410,0.75500,0.75370,0.75440,231
1984.04.02,00:00,0.75380,0.75670,0.75270,0.75420,761
1984.04.03,00:00,0.74650,0.74720,0.74560,0.74620,291
1984.04.04,00:00,0.74680,0.74770,0.74620,0.74650,271
1984.04.05,00:00,0.74470,0.74710,0.74340,0.74470,741
1984.04.06,00:00,0.74550,0.74550,0.74550,0.74550,1
1984.04.09,00:00,0.74440,0.74620,0.74330,0.74420,561
1984.04.10,00:00,0.74610,0.74680,0.74410,0.74590,521
1984.04.11,00:00,0.74950,0.74950,0.74950,0.74950,1
1984.04.12,00:00,0.74710,0.74710,0.74710,0.74710,1
1984.04.13,00:00,0.74490,0.74560,0.74480,0.74500,151
1984.04.16,00:00,0.74260,0.74320,0.74240,0.74270,151
1984.04.17,00:00,0.74070,0.74210,0.74040,0.74070,341
1984.04.18,00:00,0.73890,0.73910,0.73890,0.73900,31
1984.04.19,00:00,0.73510,0.73510,0.73510,0.73510,1
1984.04.20,00:00,0.73530,0.73820,0.73350,0.73500,911
1984.04.23,00:00,0.73430,0.73460,0.73330,0.73430,261
1984.04.24,00:00,0.72900,0.72900,0.72870,0.72880,41
1984.04.25,00:00,0.72950,0.72970,0.72950,0.72950,41
1984.04.26,00:00,0.72530,0.72530,0.72490,0.72530,81
1984.04.27,00:00,0.72310,0.72310,0.72310,0.72310,1
1984.04.30,00:00,0.71890,0.71890,0.71860,0.71890,61
1984.05.01,00:00,0.71690,0.71690,0.71680,0.71690,21
1984.05.02,00:00,0.71710,0.71710,0.71710,0.71710,1
1984.05.03,00:00,0.72370,0.72450,0.72320,0.72370,261
1984.05.04,00:00,0.71830,0.71870,0.71810,0.71820,111
1984.05.07,00:00,0.70530,0.70530,0.70530,0.70530,1
1984.05.08,00:00,0.70310,0.70340,0.70310,0.70310,61
1984.05.09,00:00,0.70670,0.70670,0.70670,0.70670,1
1984.05.10,00:00,0.70390,0.70430,0.70390,0.70390,81
1984.05.11,00:00,0.70530,0.70580,0.70530,0.70530,101
1984.05.14,00:00,0.70990,0.70990,0.70990,0.70990,1
1984.05.15,00:00,0.71210,0.71310,0.71010,0.71180,571
1984.05.16,00:00,0.71330,0.71470,0.71200,0.71310,521
1984.05.17,00:00,0.70930,0.71100,0.70870,0.70950,441
1984.05.18,00:00,0.70460,0.70530,0.70410,0.70460,241
1984.05.21,00:00,0.70900,0.70980,0.70770,0.70920,401
1984.05.22,00:00,0.71130,0.71320,0.70750,0.71120,1131
1984.05.23,00:00,0.71100,0.71450,0.70910,0.71080,1061
1984.05.24,00:00,0.71120,0.71320,0.70780,0.71120,1081
1984.05.25,00:00,0.71710,0.71730,0.71710,0.71710,41
1984.05.28,00:00,0.71700,0.71700,0.71700,0.71700,1
1984.05.29,00:00,0.71520,0.71560,0.71430,0.71550,231
1984.05.30,00:00,0.71500,0.71540,0.71470,0.71510,131
1984.05.31,00:00,0.71560,0.71580,0.71470,0.71570,211
1984.06.01,00:00,0.72670,0.72870,0.72310,0.72680,1111
1984.06.04,00:00,0.73360,0.73360,0.73360,0.73360,1
1984.06.05,00:00,0.72930,0.73260,0.72830,0.72940,851
1984.06.06,00:00,0.72930,0.73040,0.72740,0.72940,591
1984.06.07,00:00,0.72650,0.72830,0.72580,0.72640,491
1984.06.08,00:00,0.72530,0.72570,0.72490,0.72550,141
1984.06.11,00:00,0.72030,0.72030,0.72030,0.72030,1
1984.06.12,00:00,0.71830,0.71910,0.71770,0.71820,271
1984.06.13,00:00,0.72000,0.72030,0.72000,0.72010,51
1984.06.14,00:00,0.71960,0.72110,0.71880,0.71950,451
1984.06.15,00:00,0.71360,0.71400,0.71360,0.71380,61
1984.06.18,00:00,0.71080,0.71300,0.70980,0.71090,631
1984.06.19,00:00,0.70900,0.70900,0.70850,0.70900,101
1984.06.20,00:00,0.70530,0.70810,0.70390,0.70530,841
1984.06.21,00:00,0.70230,0.70290,0.70160,0.70220,251
1984.06.22,00:00,0.70230,0.70300,0.70170,0.70250,241
1984.06.25,00:00,0.69720,0.69770,0.69650,0.69700,221
1984.06.26,00:00,0.70140,0.70190,0.70080,0.70130,211
1984.06.27,00:00,0.70090,0.70400,0.69930,0.70080,931
1984.06.28,00:00,0.70120,0.70270,0.69900,0.70130,731
1984.06.29,00:00,0.70290,0.70310,0.70290,0.70310,21
1984.07.02,00:00,0.70000,0.70060,0.69910,0.70030,271
1984.07.03,00:00,0.69460,0.69630,0.69360,0.69440,521
1984.07.04,00:00,0.69580,0.69580,0.69580,0.69580,1
1984.07.05,00:00,0.69150,0.69170,0.69130,0.69130,61
1984.07.06,00:00,0.68990,0.69120,0.68890,0.68960,431
1984.07.09,00:00,0.68850,0.68850,0.68850,0.68850,1
1984.07.10,00:00,0.69280,0.69320,0.69250,0.69270,131
1984.07.11,00:00,0.68810,0.68840,0.68740,0.68820,191
1984.07.12,00:00,0.68630,0.68640,0.68620,0.68630,41
1984.07.13,00:00,0.68970,0.69070,0.68790,0.68940,531
1984.07.16,00:00,0.69320,0.69340,0.69320,0.69330,31
1984.07.17,00:00,0.68700,0.68840,0.68670,0.68730,311
1984.07.18,00:00,0.68380,0.68610,0.68300,0.68410,591
1984.07.19,00:00,0.68660,0.68730,0.68400,0.68640,641
1984.07.20,00:00,0.68430,0.68500,0.68390,0.68420,211
1984.07.23,00:00,0.68050,0.68140,0.68010,0.68020,231
1984.07.24,00:00,0.68080,0.68190,0.67940,0.68100,481
1984.07.25,00:00,0.68440,0.68580,0.68190,0.68460,761
1984.07.26,00:00,0.68720,0.68750,0.68690,0.68700,101
1984.07.27,00:00,0.67910,0.68230,0.67770,0.67950,881
1984.07.30,00:00,0.67580,0.67580,0.67580,0.67580,1
1984.07.31,00:00,0.67390,0.67520,0.67290,0.67370,441
1984.08.01,00:00,0.67050,0.67070,0.67030,0.67030,61
1984.08.02,00:00,0.67430,0.67520,0.67270,0.67420,491
1984.08.03,00:00,0.68180,0.68360,0.67820,0.68170,1071
1984.08.06,00:00,0.67930,0.68190,0.67790,0.67930,801
1984.08.07,00:00,0.67080,0.67080,0.67050,0.67080,61
1984.08.08,00:00,0.67300,0.67310,0.67300,0.67300,21
1984.08.09,00:00,0.67350,0.67440,0.67230,0.67370,401
1984.08.10,00:00,0.67650,0.67980,0.67480,0.67640,991
1984.08.13,00:00,0.67050,0.67110,0.67020,0.67060,171
1984.08.14,00:00,0.67840,0.68090,0.67740,0.67860,681
1984.08.15,00:00,0.67970,0.68060,0.67920,0.67980,271
1984.08.16,00:00,0.68420,0.68460,0.68380,0.68440,141
1984.08.17,00:00,0.68350,0.68350,0.68350,0.68350,1
1984.08.20,00:00,0.68130,0.68160,0.68130,0.68140,51
1984.08.21,00:00,0.67800,0.67830,0.67780,0.67820,81
1984.08.22,00:00,0.67860,0.67930,0.67730,0.67820,361
1984.08.23,00:00,0.68240,0.68270,0.68190,0.68250,151
1984.08.24,00:00,0.68090,0.68150,0.68060,0.68090,181
1984.08.27,00:00,0.67930,0.68130,0.67810,0.67920,631
1984.08.28,00:00,0.67820,0.67910,0.67610,0.67840,581
1984.08.29,00:00,0.67930,0.67980,0.67880,0.67970,161
1984.08.30,00:00,0.67740,0.67740,0.67740,0.67740,1
1984.08.31,00:00,0.67700,0.67740,0.67690,0.67710,91
1984.09.03,00:00,0.67320,0.67320,0.67320,0.67320,1
1984.09.04,00:00,0.66840,0.67010,0.66760,0.66860,481
1984.09.05,00:00,0.66260,0.66430,0.66200,0.66260,461
1984.09.06,00:00,0.66320,0.66340,0.66250,0.66320,181
1984.09.07,00:00,0.65620,0.65860,0.65470,0.65580,741
1984.09.10,00:00,0.65420,0.65440,0.65380,0.65400,101
1984.09.11,00:00,0.65040,0.65090,0.65040,0.65040,101
1984.09.12,00:00,0.65250,0.65340,0.65240,0.65290,161
1984.09.13,00:00,0.64430,0.64650,0.64330,0.64430,641
1984.09.14,00:00,0.64540,0.64620,0.64480,0.64520,261
1984.09.17,00:00,0.63690,0.63850,0.63660,0.63710,361
1984.09.18,00:00,0.63220,0.63230,0.63220,0.63220,21
1984.09.19,00:00,0.63240,0.63340,0.63180,0.63210,291
1984.09.20,00:00,0.62780,0.63260,0.62540,0.62780,1441
1984.09.21,00:00,0.63110,0.63790,0.61740,0.63120,4091
1984.09.24,00:00,0.64780,0.65050,0.64590,0.64770,911
1984.09.25,00:00,0.63710,0.63830,0.63630,0.63710,401
1984.09.26,00:00,0.63990,0.64290,0.63310,0.63980,1951
1984.09.27,00:00,0.64480,0.64540,0.64460,0.64460,141
1984.09.28,00:00,0.63980,0.64700,0.63640,0.64010,2091
1984.10.01,00:00,0.63770,0.63880,0.63570,0.63770,621
1984.10.02,00:00,0.64330,0.64330,0.64310,0.64310,21
1984.10.03,00:00,0.64910,0.65000,0.64860,0.64890,261
1984.10.04,00:00,0.64530,0.64580,0.64320,0.64500,491
1984.10.05,00:00,0.64280,0.64570,0.64120,0.64250,871
1984.10.08,00:00,0.64270,0.64270,0.64270,0.64270,1
1984.10.09,00:00,0.63490,0.63750,0.63340,0.63460,791
1984.10.10,00:00,0.63400,0.63550,0.63150,0.63390,791
1984.10.11,00:00,0.63130,0.63190,0.62970,0.63120,431
1984.10.12,00:00,0.62790,0.62900,0.62720,0.62750,321
1984.10.15,00:00,0.62360,0.62380,0.62250,0.62340,241
1984.10.16,00:00,0.62240,0.62260,0.62230,0.62260,41
1984.10.17,00:00,0.62670,0.62730,0.62640,0.62700,151
1984.10.18,00:00,0.62680,0.62680,0.62660,0.62680,41
1984.10.19,00:00,0.63600,0.63680,0.63530,0.63610,291
1984.10.22,00:00,0.63600,0.63620,0.63510,0.63570,191
1984.10.23,00:00,0.64150,0.64310,0.63850,0.64180,891
1984.10.24,00:00,0.64600,0.64700,0.64490,0.64620,401
1984.10.25,00:00,0.64850,0.64950,0.64740,0.64850,421
1984.10.26,00:00,0.64530,0.64560,0.64500,0.64500,91
1984.10.29,00:00,0.63670,0.63670,0.63670,0.63670,1
1984.10.30,00:00,0.64170,0.64260,0.63980,0.64170,561
1984.10.31,00:00,0.64540,0.64570,0.64540,0.64550,51
1984.11.01,00:00,0.65180,0.65440,0.64730,0.65180,1421
1984.11.02,00:00,0.66340,0.66340,0.66340,0.66340,1
1984.11.05,00:00,0.66720,0.66780,0.66570,0.66680,381
1984.11.06,00:00,0.66490,0.66490,0.66490,0.66490,1
1984.11.07,00:00,0.66720,0.66980,0.66560,0.66710,831
1984.11.08,00:00,0.66540,0.66560,0.66540,0.66560,21
1984.11.09,00:00,0.66300,0.66330,0.66270,0.66310,111
1984.11.12,00:00,0.66300,0.66300,0.66300,0.66300,1
1984.11.13,00:00,0.66530,0.66760,0.66450,0.66540,611
1984.11.14,00:00,0.65880,0.66100,0.65760,0.65900,661
1984.11.15,00:00,0.66020,0.66020,0.65980,0.66010,71
1984.11.16,00:00,0.65870,0.66010,0.65790,0.65870,441
1984.11.19,00:00,0.65480,0.65760,0.65290,0.65450,911
1984.11.20,00:00,0.65090,0.65300,0.65030,0.65120,511
1984.11.21,00:00,0.64890,0.65160,0.64780,0.64890,761
1984.11.22,00:00,0.65490,0.65490,0.65490,0.65490,1
1984.11.23,00:00,0.64680,0.64970,0.64520,0.64650,871
1984.11.26,00:00,0.63910,0.64040,0.63890,0.63940,271
1984.11.27,00:00,0.63990,0.64010,0.63990,0.63990,41
1984.11.28,00:00,0.63650,0.63650,0.63560,0.63620,151
1984.11.29,00:00,0.63550,0.63550,0.63530,0.63550,41
1984.11.30,00:00,0.63000,0.63180,0.62900,0.62960,521
1984.12.03,00:00,0.62930,0.63210,0.62790,0.62910,821
1984.12.04,00:00,0.63870,0.63930,0.63780,0.63880,291
1984.12.05,00:00,0.63640,0.63800,0.63540,0.63620,501
1984.12.06,00:00,0.63890,0.63910,0.63850,0.63860,91
1984.12.07,00:00,0.63450,0.63680,0.63370,0.63470,601
1984.12.10,00:00,0.63220,0.63220,0.63220,0.63220,1
1984.12.11,00:00,0.63320,0.63370,0.63260,0.63330,211
1984.12.12,00:00,0.63330,0.63370,0.63280,0.63360,151
1985.01.02,00:00,0.61630,0.61630,0.61630,0.61630,1
1985.01.03,00:00,0.61830,0.61830,0.61830,0.61830,1
1985.01.04,00:00,0.61750,0.61820,0.61750,0.61760,131
1985.01.07,00:00,0.61550,0.61560,0.61550,0.61550,21
1985.01.08,00:00,0.62070,0.62160,0.61990,0.62040,311
1985.01.09,00:00,0.61780,0.61850,0.61750,0.61790,191
1985.01.10,00:00,0.62220,0.62280,0.62060,0.62200,421
1985.01.11,00:00,0.62010,0.62010,0.61980,0.62000,51
1985.01.14,00:00,0.61420,0.61780,0.61270,0.61420,1021
1985.01.15,00:00,0.61340,0.61370,0.61250,0.61340,241
1985.01.16,00:00,0.61370,0.61410,0.61300,0.61350,201
1985.01.17,00:00,0.61420,0.61460,0.61400,0.61410,111
1985.01.18,00:00,0.61450,0.61550,0.61410,0.61490,241
1985.01.21,00:00,0.61710,0.61710,0.61710,0.61710,1
1985.01.22,00:00,0.61700,0.61780,0.61670,0.61710,211
1985.01.23,00:00,0.61530,0.61620,0.61460,0.61500,291
1985.01.24,00:00,0.61870,0.61920,0.61710,0.61860,411
1985.01.25,00:00,0.61820,0.61900,0.61770,0.61790,231
1985.01.28,00:00,0.61730,0.61730,0.61690,0.61730,81
1985.01.29,00:00,0.61630,0.61830,0.61580,0.61670,461
1985.01.30,00:00,0.61730,0.61770,0.61680,0.61740,171
1985.01.31,00:00,0.61860,0.61880,0.61830,0.61840,81
1985.02.01,00:00,0.61520,0.61570,0.61480,0.61520,181
1985.02.04,00:00,0.61070,0.61560,0.60840,0.61110,1401
1985.02.05,00:00,0.60640,0.60720,0.60640,0.60680,121
1985.02.06,00:00,0.60680,0.60680,0.60680,0.60680,1
1985.02.07,00:00,0.60390,0.60580,0.60240,0.60390,681
1985.02.08,00:00,0.60100,0.60280,0.60030,0.60120,481
1985.02.11,00:00,0.59830,0.60040,0.59710,0.59810,641
1985.02.12,00:00,0.59690,0.59690,0.59690,0.59690,1
1985.02.13,00:00,0.59260,0.59350,0.59230,0.59250,231
1985.02.14,00:00,0.59460,0.59490,0.59460,0.59460,61
1985.02.15,00:00,0.59860,0.59860,0.59860,0.59860,1
1985.02.18,00:00,0.59800,0.59800,0.59800,0.59800,1
1985.02.19,00:00,0.59000,0.59000,0.58980,0.58990,31
1985.02.20,00:00,0.58710,0.58870,0.58630,0.58700,471
1985.02.21,00:00,0.58320,0.58440,0.58230,0.58320,421
1985.02.22,00:00,0.57750,0.57870,0.57700,0.57780,311
1985.02.25,00:00,0.56720,0.56860,0.56640,0.56720,441
1985.02.26,00:00,0.56720,0.56940,0.56330,0.56730,1211
1985.02.27,00:00,0.58660,0.58730,0.58660,0.58680,121
1985.02.28,00:00,0.58570,0.58810,0.58470,0.58590,661
1985.03.01,00:00,0.58310,0.58380,0.58310,0.58330,121
1985.03.04,00:00,0.57960,0.57980,0.57960,0.57970,31
1985.03.05,00:00,0.57050,0.57110,0.56980,0.57050,261
1985.03.06,00:00,0.57520,0.57780,0.57020,0.57530,1511
1985.03.07,00:00,0.57520,0.57570,0.57380,0.57490,351
1985.03.08,00:00,0.57250,0.57280,0.57140,0.57230,261
1985.03.11,00:00,0.58070,0.58600,0.57160,0.58110,2841
1985.03.12,00:00,0.58420,0.58470,0.58280,0.58380,341
1985.03.13,00:00,0.58290,0.58350,0.58250,0.58280,191
1985.03.14,00:00,0.57800,0.57800,0.57750,0.57770,71
1985.03.15,00:00,0.57750,0.57900,0.57510,0.57760,771
1985.03.18,00:00,0.58340,0.58550,0.57950,0.58320,1181
1985.03.19,00:00,0.59570,0.59690,0.59420,0.59570,541
1985.03.20,00:00,0.59990,0.60030,0.59980,0.60030,61
1985.03.21,00:00,0.60590,0.60940,0.59930,0.60610,2001
1985.03.22,00:00,0.60680,0.60890,0.60570,0.60680,641
1985.03.25,00:00,0.60510,0.60680,0.60420,0.60530,501
1985.03.26,00:00,0.60780,0.60930,0.60490,0.60800,861
1985.03.27,00:00,0.62320,0.62540,0.61870,0.62320,1341
1985.03.28,00:00,0.62620,0.62870,0.62470,0.62610,791
1985.03.29,00:00,0.63410,0.63430,0.63370,0.63420,111
1985.04.01,00:00,0.62910,0.63300,0.62690,0.62880,1191
1985.04.02,00:00,0.62040,0.62140,0.62040,0.62050,191
1985.04.03,00:00,0.62730,0.62870,0.62640,0.62690,421
1985.04.04,00:00,0.61670,0.62000,0.61530,0.61700,911
1985.04.05,00:00,0.61580,0.61580,0.61580,0.61580,1
1985.04.08,00:00,0.61570,0.61820,0.61120,0.61590,1381
1985.04.09,00:00,0.62180,0.62240,0.62050,0.62200,361
1985.04.10,00:00,0.62350,0.62400,0.62270,0.62350,261
1985.04.11,00:00,0.63180,0.63620,0.62280,0.63180,2681
1985.04.12,00:00,0.63790,0.63930,0.63630,0.63810,581
1985.04.15,00:00,0.64600,0.64600,0.64550,0.64600,101
1985.04.16,00:00,0.64680,0.64910,0.64610,0.64710,571
1985.04.17,00:00,0.64510,0.64810,0.64380,0.64550,821
1985.04.18,00:00,0.65170,0.65610,0.64190,0.65140,2811
1985.04.19,00:00,0.65680,0.65700,0.65670,0.65670,51
1985.04.22,00:00,0.65030,0.65610,0.64780,0.65040,1651
1985.04.23,00:00,0.63790,0.64430,0.63490,0.63820,1851
1985.04.24,00:00,0.62650,0.62680,0.62560,0.62680,211
1985.04.25,00:00,0.62320,0.62880,0.62080,0.62320,1601
1985.04.26,00:00,0.62300,0.62410,0.62020,0.62320,761
1985.04.29,00:00,0.62860,0.62880,0.62810,0.62850,131
1985.04.30,00:00,0.63200,0.63320,0.63150,0.63200,341
1985.05.01,00:00,0.62480,0.63220,0.62120,0.62480,2201
1985.05.02,00:00,0.61650,0.61820,0.61540,0.61640,551
1985.05.03,00:00,0.60880,0.61170,0.60740,0.60890,851
1985.05.06,00:00,0.60520,0.60700,0.60230,0.60550,911
1985.05.07,00:00,0.61550,0.61750,0.61190,0.61550,1121
1985.05.08,00:00,0.61250,0.61270,0.61250,0.61250,41
1985.05.09,00:00,0.62290,0.62860,0.61230,0.62320,3231
1985.05.10,00:00,0.62640,0.62680,0.62620,0.62650,111
1985.05.13,00:00,0.63550,0.63640,0.63350,0.63550,581
1985.05.14,00:00,0.64140,0.64240,0.63910,0.64130,651
1985.05.15,00:00,0.63570,0.63620,0.63560,0.63560,111
1985.05.16,00:00,0.63460,0.63750,0.63290,0.63440,901
1985.05.17,00:00,0.63620,0.63720,0.63370,0.63640,681
1985.05.20,00:00,0.64450,0.64570,0.64420,0.64450,301
1985.05.21,00:00,0.63870,0.64040,0.63780,0.63830,481
1985.05.22,00:00,0.63550,0.63650,0.63540,0.63570,201
1985.05.23,00:00,0.63350,0.63410,0.63220,0.63360,371
1985.05.24,00:00,0.63250,0.63340,0.63210,0.63270,241
1985.05.28,00:00,0.62820,0.62850,0.62820,0.62820,61
1985.05.29,00:00,0.63340,0.63510,0.62930,0.63330,1151
1985.05.30,00:00,0.63530,0.63650,0.63500,0.63540,291
1985.05.31,00:00,0.63730,0.63940,0.63300,0.63740,1271
1985.06.03,00:00,0.64270,0.64270,0.64240,0.64270,61
1985.06.04,00:00,0.64100,0.64240,0.64020,0.64090,431
1985.06.05,00:00,0.63700,0.63780,0.63630,0.63660,261
1985.06.06,00:00,0.63980,0.64030,0.63980,0.63990,91
1985.06.07,00:00,0.63610,0.63860,0.63520,0.63630,661
1985.06.10,00:00,0.63090,0.63170,0.63060,0.63080,211
1985.06.11,00:00,0.63290,0.63320,0.63290,0.63320,31
1985.06.12,00:00,0.63370,0.63480,0.63300,0.63360,351
1985.06.13,00:00,0.63050,0.63070,0.63040,0.63070,41
1985.06.14,00:00,0.63860,0.63930,0.63650,0.63870,551
1985.06.17,00:00,0.63880,0.63900,0.63880,0.63890,31
1985.06.18,00:00,0.64430,0.64560,0.64260,0.64450,581
1985.06.19,00:00,0.64850,0.65050,0.64780,0.64840,531
1985.06.20,00:00,0.63860,0.64400,0.63590,0.63880,1601
1985.06.21,00:00,0.63660,0.63810,0.63410,0.63660,801
1985.06.24,00:00,0.63700,0.63710,0.63660,0.63660,61
1985.06.25,00:00,0.63750,0.63890,0.63660,0.63750,461
1985.06.26,00:00,0.64140,0.64270,0.63890,0.64120,741
1985.06.27,00:00,0.63930,0.64020,0.63910,0.63970,181
1985.06.28,00:00,0.64370,0.64580,0.63900,0.64360,1351
1985.07.01,00:00,0.64370,0.64560,0.64310,0.64400,471
1985.07.02,00:00,0.64140,0.64200,0.64040,0.64150,311
1985.07.03,00:00,0.64420,0.64470,0.64330,0.64400,261
1985.07.04,00:00,0.64460,0.64460,0.64460,0.64460,1
1985.07.05,00:00,0.64870,0.65040,0.64470,0.64830,1101
1985.07.08,00:00,0.65390,0.65540,0.65050,0.65390,981
1985.07.09,00:00,0.65960,0.66040,0.65790,0.65960,501
1985.07.10,00:00,0.66530,0.66560,0.66490,0.66520,131
1985.07.11,00:00,0.66780,0.67010,0.66360,0.66800,1281
1985.07.12,00:00,0.67560,0.67670,0.67410,0.67570,511
1985.07.15,00:00,0.67980,0.68030,0.67950,0.67960,141
1985.07.16,00:00,0.67760,0.67770,0.67710,0.67750,111
1985.07.17,00:00,0.68870,0.68950,0.68700,0.68860,491
1985.07.18,00:00,0.68280,0.68800,0.68040,0.68320,1481
1985.07.19,00:00,0.67750,0.67800,0.67720,0.67720,131
1985.07.22,00:00,0.67560,0.67750,0.67470,0.67590,531
1985.07.23,00:00,0.68620,0.68620,0.68620,0.68620,1
1985.07.24,00:00,0.67830,0.68110,0.67720,0.67830,781
1985.07.25,00:00,0.68310,0.68320,0.68240,0.68300,151
1985.07.26,00:00,0.68170,0.68300,0.67970,0.68190,641
1985.07.29,00:00,0.69180,0.69270,0.68980,0.69150,551
1985.07.30,00:00,0.69310,0.69460,0.69020,0.69300,871
1985.07.31,00:00,0.69950,0.70080,0.69850,0.69940,451
1985.08.01,00:00,0.69590,0.70150,0.69280,0.69570,1721
1985.08.02,00:00,0.69210,0.69220,0.69080,0.69190,261
1985.08.05,00:00,0.69290,0.69420,0.69220,0.69270,381
1985.08.06,00:00,0.68680,0.68790,0.68610,0.68670,351
1985.08.07,00:00,0.68640,0.68700,0.68490,0.68620,401
1985.08.08,00:00,0.69050,0.69140,0.68890,0.69050,501
1985.08.09,00:00,0.69040,0.69070,0.69040,0.69070,31
1985.08.12,00:00,0.69880,0.69890,0.69860,0.69890,51
1985.08.13,00:00,0.70240,0.70360,0.70190,0.70220,321
1985.08.14,00:00,0.70050,0.70090,0.70000,0.70030,161
1985.08.15,00:00,0.70750,0.70780,0.70700,0.70720,131
1985.08.16,00:00,0.70870,0.70930,0.70750,0.70830,321
1985.08.19,00:00,0.70750,0.70750,0.70750,0.70750,1
1985.08.20,00:00,0.70310,0.70410,0.70190,0.70330,421
1985.08.21,00:00,0.70580,0.70700,0.70340,0.70550,691
1985.08.22,00:00,0.71230,0.71290,0.71100,0.71260,351
1985.08.23,00:00,0.71000,0.71020,0.70930,0.71020,161
1985.08.26,00:00,0.70540,0.70540,0.70540,0.70540,1
1985.08.27,00:00,0.70150,0.70400,0.70050,0.70170,681
1985.08.28,00:00,0.70590,0.70650,0.70540,0.70600,211
1985.08.29,00:00,0.70430,0.70560,0.70390,0.70460,311
1985.08.30,00:00,0.69780,0.70160,0.69590,0.69750,1111
1985.09.02,00:00,0.69200,0.69200,0.69200,0.69200,1
1985.09.03,00:00,0.68590,0.68750,0.68530,0.68610,421
1985.09.04,00:00,0.68680,0.68790,0.68610,0.68660,341
1985.09.05,00:00,0.68490,0.68850,0.68350,0.68500,991
1985.09.06,00:00,0.66910,0.67250,0.66700,0.66910,1101
1985.09.09,00:00,0.66420,0.66420,0.66420,0.66420,1
1985.09.10,00:00,0.66450,0.66490,0.66370,0.66450,241
1985.09.11,00:00,0.66220,0.66560,0.66060,0.66220,1001
1985.09.12,00:00,0.66250,0.66420,0.65970,0.66270,881
1985.09.13,00:00,0.67350,0.67460,0.67130,0.67340,651
1985.09.16,00:00,0.67610,0.67870,0.67090,0.67580,1531
1985.09.17,00:00,0.67700,0.67850,0.67640,0.67710,411
1985.09.18,00:00,0.67310,0.67320,0.67300,0.67300,31
1985.09.19,00:00,0.67310,0.67440,0.67070,0.67290,721
1985.09.20,00:00,0.68390,0.68660,0.67820,0.68380,1671
1985.09.23,00:00,0.70980,0.71590,0.69820,0.71000,3521
1985.09.24,00:00,0.72090,0.72190,0.72010,0.72060,331
1985.09.25,00:00,0.72640,0.72960,0.72000,0.72660,1901
1985.09.26,00:00,0.73520,0.73600,0.73470,0.73550,231
1985.09.27,00:00,0.73130,0.73370,0.73030,0.73150,661
1985.09.30,00:00,0.73100,0.73230,0.73020,0.73080,401
1985.10.01,00:00,0.73500,0.73710,0.73090,0.73510,1231
1985.10.02,00:00,0.73910,0.74090,0.73810,0.73930,541
1985.10.03,00:00,0.74380,0.74630,0.73950,0.74420,1321
1985.10.04,00:00,0.74050,0.74240,0.73700,0.74040,1071
1985.10.07,00:00,0.73860,0.73990,0.73800,0.73880,361
1985.10.08,00:00,0.73920,0.73990,0.73900,0.73930,171
1985.10.09,00:00,0.73920,0.74020,0.73840,0.73920,361
1985.10.10,00:00,0.73690,0.73820,0.73640,0.73680,351
1985.10.11,00:00,0.73600,0.73600,0.73600,0.73600,1
1985.10.14,00:00,0.73630,0.73630,0.73630,0.73630,1
1985.10.15,00:00,0.73480,0.73510,0.73440,0.73490,131
1985.10.16,00:00,0.72880,0.72990,0.72860,0.72900,241
1985.10.17,00:00,0.73710,0.73830,0.73410,0.73710,841
1985.10.18,00:00,0.74170,0.74250,0.74170,0.74200,131
1985.10.21,00:00,0.74210,0.74300,0.74130,0.74190,321
1985.10.22,00:00,0.73970,0.74050,0.73930,0.73990,221
1985.10.23,00:00,0.74160,0.74180,0.74130,0.74170,91
1985.10.24,00:00,0.73840,0.73930,0.73780,0.73850,291
1985.10.25,00:00,0.73800,0.73930,0.73710,0.73810,431
1985.10.28,00:00,0.74080,0.74200,0.74000,0.74070,391
1985.10.29,00:00,0.74500,0.74610,0.74290,0.74500,641
1985.10.30,00:00,0.74610,0.74750,0.74560,0.74600,371
1985.10.31,00:00,0.74700,0.74760,0.74670,0.74680,161
1985.11.01,00:00,0.75070,0.75160,0.74920,0.75060,471
1985.11.04,00:00,0.75330,0.75410,0.75290,0.75350,221
1985.11.05,00:00,0.74820,0.74860,0.74800,0.74820,121
1985.11.06,00:00,0.75210,0.75210,0.75180,0.75200,51
1985.11.07,00:00,0.74730,0.75410,0.74410,0.74740,1991
1985.11.08,00:00,0.74530,0.74530,0.74530,0.74530,1
1985.11.11,00:00,0.74470,0.74470,0.74470,0.74470,1
1985.11.12,00:00,0.74530,0.74530,0.74530,0.74530,1
1985.11.13,00:00,0.74850,0.74910,0.74780,0.74860,251
1985.11.14,00:00,0.74780,0.74910,0.74760,0.74820,261
1985.11.15,00:00,0.74620,0.74840,0.74540,0.74640,581
1985.11.18,00:00,0.74720,0.74800,0.74530,0.74740,521
1985.11.19,00:00,0.75150,0.75240,0.74990,0.75160,491
1985.11.20,00:00,0.74910,0.75010,0.74840,0.74930,321
1985.11.21,00:00,0.75390,0.75420,0.75390,0.75390,61
1985.11.22,00:00,0.75800,0.75860,0.75690,0.75800,341
1985.11.25,00:00,0.76230,0.76300,0.76210,0.76220,171
1985.11.26,00:00,0.76500,0.76670,0.76090,0.76480,1141
1985.11.27,00:00,0.76820,0.76910,0.76710,0.76830,391
1985.11.28,00:00,0.77310,0.77310,0.77310,0.77310,1
1985.11.29,00:00,0.77840,0.77840,0.77840,0.77840,1
1985.12.02,00:00,0.77770,0.78150,0.77570,0.77770,1161
1985.12.03,00:00,0.77210,0.77230,0.77200,0.77220,51
1985.12.04,00:00,0.77630,0.77700,0.77630,0.77640,131
1985.12.05,00:00,0.77580,0.77640,0.77430,0.77590,411
1985.12.06,00:00,0.77470,0.77470,0.77440,0.77460,51
1985.12.09,00:00,0.77220,0.77270,0.77160,0.77210,211
1985.12.10,00:00,0.76990,0.76990,0.76930,0.76990,121
1985.12.11,00:00,0.76780,0.76930,0.76580,0.76790,691
1985.12.12,00:00,0.77660,0.77760,0.77430,0.77650,651
1986.01.02,00:00,0.80130,0.80240,0.79940,0.80120,591
1986.01.03,00:00,0.79450,0.79470,0.79440,0.79450,61
1986.01.06,00:00,0.79620,0.79910,0.79090,0.79640,1621
1986.01.07,00:00,0.80180,0.80470,0.80020,0.80180,901
1986.01.08,00:00,0.79770,0.80070,0.79590,0.79770,961
1986.01.09,00:00,0.79700,0.79880,0.79390,0.79720,961
1986.01.10,00:00,0.79650,0.79650,0.79650,0.79650,1
1986.01.13,00:00,0.79290,0.79440,0.78940,0.79290,1001
1986.01.14,00:00,0.79180,0.79240,0.79010,0.79170,451
1986.01.15,00:00,0.79340,0.79400,0.79260,0.79340,281
1986.01.16,00:00,0.79390,0.79600,0.79280,0.79400,631
1986.01.17,00:00,0.79360,0.79360,0.79270,0.79350,171
1986.01.20,00:00,0.79090,0.79090,0.79090,0.79090,1
1986.01.21,00:00,0.79600,0.79600,0.79600,0.79600,1
1986.01.22,00:00,0.79690,0.79880,0.79370,0.79720,991
1986.01.23,00:00,0.79710,0.79820,0.79680,0.79740,251
1986.01.24,00:00,0.80830,0.80940,0.80640,0.80820,591
1986.01.27,00:00,0.81460,0.81500,0.81330,0.81440,321
1986.01.28,00:00,0.81490,0.81570,0.81410,0.81520,291
1986.01.29,00:00,0.81930,0.82110,0.81870,0.81940,471
1986.01.30,00:00,0.82090,0.82220,0.81830,0.82110,761
1986.01.31,00:00,0.81890,0.81890,0.81890,0.81890,1
1986.02.03,00:00,0.81560,0.81830,0.81480,0.81580,681
1986.02.04,00:00,0.80960,0.81000,0.80900,0.80980,181
1986.02.05,00:00,0.81720,0.81990,0.81290,0.81710,1391
1986.02.06,00:00,0.81810,0.81880,0.81770,0.81830,201
1986.02.07,00:00,0.81290,0.81630,0.81160,0.81290,941
1986.02.10,00:00,0.81940,0.81990,0.81900,0.81960,161
1986.02.11,00:00,0.82300,0.82350,0.82290,0.82340,81
1986.02.12,00:00,0.82700,0.82890,0.82580,0.82700,621
1986.02.13,00:00,0.83020,0.83280,0.82550,0.83030,1451
1986.02.14,00:00,0.83210,0.83350,0.82940,0.83180,791
1986.02.17,00:00,0.83380,0.83380,0.83380,0.83380,1
1986.02.18,00:00,0.83320,0.83450,0.83150,0.83340,581
1986.02.19,00:00,0.84720,0.84780,0.84680,0.84720,201
1986.02.20,00:00,0.84790,0.84890,0.84740,0.84800,291
1986.02.21,00:00,0.84600,0.84680,0.84470,0.84620,401
1986.02.24,00:00,0.85650,0.85680,0.85510,0.85630,321
1986.02.25,00:00,0.86980,0.87120,0.86770,0.86970,691
1986.02.26,00:00,0.87590,0.87790,0.87150,0.87600,1271
1986.02.27,00:00,0.88210,0.88630,0.88030,0.88210,1201
1986.02.28,00:00,0.87840,0.88130,0.87660,0.87820,921
1986.03.03,00:00,0.88050,0.88100,0.87960,0.88040,271
1986.03.04,00:00,0.88790,0.88850,0.88570,0.88760,531
1986.03.05,00:00,0.86840,0.88080,0.86270,0.86880,3581
1986.03.06,00:00,0.87170,0.87220,0.87070,0.87170,301
1986.03.07,00:00,0.87370,0.87400,0.87270,0.87360,251
1986.03.10,00:00,0.85880,0.86110,0.85780,0.85890,651
1986.03.11,00:00,0.86210,0.86340,0.85920,0.86220,831
1986.03.12,00:00,0.85860,0.86270,0.85620,0.85850,1291
1986.03.13,00:00,0.85370,0.85770,0.85220,0.85370,1101
1986.03.14,00:00,0.86480,0.86610,0.86420,0.86480,381
1986.03.17,00:00,0.86940,0.87050,0.86910,0.86940,281
1986.03.18,00:00,0.87000,0.87000,0.86980,0.86990,31
1986.03.19,00:00,0.86480,0.86480,0.86480,0.86480,1
1986.03.20,00:00,0.86740,0.86860,0.86690,0.86750,331
1986.03.21,00:00,0.87140,0.87220,0.86930,0.87150,571
1986.03.24,00:00,0.85380,0.85480,0.85270,0.85410,391
1986.03.25,00:00,0.83880,0.84470,0.83610,0.83920,1681
1986.03.26,00:00,0.83680,0.83920,0.83170,0.83690,1491
1986.03.27,00:00,0.84180,0.84390,0.84060,0.84180,661
1986.03.28,00:00,0.83760,0.83760,0.83760,0.83760,1
1986.03.31,00:00,0.83340,0.83420,0.83210,0.83330,411
1986.04.01,00:00,0.83580,0.83710,0.83470,0.83540,441
1986.04.02,00:00,0.82440,0.82530,0.82390,0.82430,271
1986.04.03,00:00,0.81870,0.82180,0.81750,0.81900,831
1986.04.04,00:00,0.81980,0.82200,0.81870,0.81990,651
1986.04.07,00:00,0.81550,0.81630,0.81370,0.81520,491
1986.04.08,00:00,0.83470,0.83630,0.83130,0.83440,971
1986.04.09,00:00,0.83750,0.84190,0.83470,0.83750,1441
1986.04.10,00:00,0.83960,0.84020,0.83860,0.83990,291
1986.04.11,00:00,0.84780,0.84810,0.84760,0.84770,91
1986.04.14,00:00,0.84510,0.84540,0.84460,0.84530,141
1986.04.15,00:00,0.84400,0.84540,0.84150,0.84420,761
1986.04.16,00:00,0.86710,0.86940,0.86330,0.86740,1191
1986.04.17,00:00,0.87920,0.88190,0.87440,0.87940,1481
1986.04.18,00:00,0.88110,0.88190,0.87980,0.88140,391
1986.04.21,00:00,0.88630,0.88630,0.88630,0.88630,1
1986.04.22,00:00,0.89040,0.89480,0.88780,0.89010,1371
1986.04.23,00:00,0.89290,0.89770,0.89070,0.89300,1391
1986.04.24,00:00,0.88990,0.89240,0.88880,0.88980,711
1986.04.25,00:00,0.89500,0.89860,0.88680,0.89480,2341
1986.04.28,00:00,0.90250,0.90340,0.90070,0.90280,511
1986.04.29,00:00,0.89900,0.89990,0.89890,0.89930,171
1986.04.30,00:00,0.90050,0.90340,0.89470,0.90030,1721
1986.05.01,00:00,0.89200,0.90310,0.88670,0.89230,3251
1986.05.02,00:00,0.88410,0.88570,0.88270,0.88380,571
1986.05.05,00:00,0.89460,0.89580,0.89380,0.89450,391
1986.05.06,00:00,0.88350,0.88560,0.87900,0.88370,1301
1986.05.07,00:00,0.88910,0.89030,0.88590,0.88890,861
1986.05.08,00:00,0.89360,0.89730,0.88670,0.89370,2111
1986.05.09,00:00,0.89750,0.89790,0.89720,0.89780,111
1986.05.12,00:00,0.90020,0.90090,0.89970,0.89990,211
1986.05.13,00:00,0.89260,0.89900,0.88960,0.89300,1841
1986.05.14,00:00,0.89420,0.89540,0.89170,0.89410,731
1986.05.15,00:00,0.89120,0.89320,0.89000,0.89140,621
1986.05.16,00:00,0.88430,0.88450,0.88400,0.88430,101
1986.05.19,00:00,0.88120,0.88420,0.87950,0.88110,931
1986.05.20,00:00,0.87540,0.88140,0.87290,0.87550,1691
1986.05.21,00:00,0.87170,0.87220,0.87030,0.87170,381
1986.05.22,00:00,0.86000,0.86380,0.85790,0.86000,1181
1986.05.23,00:00,0.85840,0.85910,0.85720,0.85880,341
1986.05.27,00:00,0.85770,0.86000,0.85260,0.85760,1471
1986.05.28,00:00,0.85890,0.86020,0.85810,0.85880,411
1986.05.29,00:00,0.85070,0.85590,0.84810,0.85090,1541
1986.05.30,00:00,0.84280,0.84540,0.84120,0.84260,821
1986.06.02,00:00,0.84080,0.84150,0.83910,0.84060,461
1986.06.03,00:00,0.85880,0.86040,0.85580,0.85880,921
1986.06.04,00:00,0.85950,0.86190,0.85810,0.85960,751
1986.06.05,00:00,0.87150,0.87410,0.86710,0.87170,1381
1986.06.06,00:00,0.87680,0.87700,0.87640,0.87690,111
1986.06.09,00:00,0.87430,0.87460,0.87420,0.87440,71
1986.06.10,00:00,0.87950,0.88090,0.87700,0.87950,781
1986.06.11,00:00,0.88360,0.88360,0.88360,0.88360,1
1986.06.12,00:00,0.88460,0.88490,0.88310,0.88430,331
1986.06.13,00:00,0.88500,0.88540,0.88340,0.88510,391
1986.06.16,00:00,0.88910,0.89060,0.88870,0.88900,371
1986.06.17,00:00,0.87760,0.88730,0.87300,0.87760,2861
1986.06.18,00:00,0.87450,0.87860,0.87310,0.87450,1101
1986.06.19,00:00,0.87620,0.87750,0.87580,0.87630,331
1986.06.20,00:00,0.87130,0.87220,0.87070,0.87140,291
1986.06.23,00:00,0.87220,0.87670,0.86960,0.87180,1381
1986.06.24,00:00,0.87950,0.88010,0.87750,0.87920,491
1986.06.25,00:00,0.88190,0.88240,0.88120,0.88190,241
1986.06.26,00:00,0.88030,0.88080,0.88000,0.88060,131
1986.06.27,00:00,0.88600,0.88730,0.88400,0.88620,641
1986.06.30,00:00,0.88900,0.88970,0.88870,0.88900,201
1986.07.01,00:00,0.89700,0.89880,0.89370,0.89710,1011
1986.07.02,00:00,0.89400,0.89540,0.89350,0.89420,361
1986.07.03,00:00,0.90020,0.90080,0.90000,0.90020,161
1986.07.04,00:00,0.90060,0.90060,0.90060,0.90060,1
1986.07.07,00:00,0.89780,0.90090,0.89590,0.89760,981
1986.07.08,00:00,0.89830,0.90130,0.89680,0.89830,901
1986.07.09,00:00,0.89450,0.89500,0.89410,0.89430,161
1986.07.10,00:00,0.89900,0.89910,0.89900,0.89900,21
1986.07.11,00:00,0.89460,0.89640,0.89320,0.89450,631
1986.07.14,00:00,0.89580,0.89670,0.89290,0.89570,751
1986.07.15,00:00,0.90340,0.90470,0.90280,0.90340,381
1986.07.16,00:00,0.90930,0.90950,0.90860,0.90950,161
1986.07.17,00:00,0.91140,0.91230,0.91060,0.91120,321
1986.07.18,00:00,0.91490,0.91790,0.90890,0.91490,1801
1986.07.21,00:00,0.92070,0.92190,0.91880,0.92070,621
1986.07.22,00:00,0.91670,0.91990,0.91510,0.91670,961
1986.07.23,00:00,0.91650,0.91670,0.91560,0.91640,211
1986.07.24,00:00,0.91530,0.91660,0.91490,0.91530,341
1986.07.25,00:00,0.91020,0.91110,0.90840,0.91060,501
1986.07.28,00:00,0.92160,0.92510,0.91520,0.92150,1971
1986.07.29,00:00,0.92590,0.92620,0.92490,0.92580,251
1986.07.30,00:00,0.92550,0.92630,0.92520,0.92560,211
1986.07.31,00:00,0.93470,0.93520,0.93410,0.93440,191
1986.08.01,00:00,0.93800,0.93840,0.93660,0.93760,321
1986.08.04,00:00,0.93980,0.94240,0.93830,0.93970,811
1986.08.05,00:00,0.93510,0.93590,0.93320,0.93480,511
1986.08.06,00:00,0.93940,0.94210,0.93800,0.93940,821
1986.08.07,00:00,0.94640,0.94640,0.94640,0.94640,1
1986.08.08,00:00,0.94520,0.94620,0.94500,0.94520,241
1986.08.11,00:00,0.94980,0.95160,0.94890,0.95010,511
1986.08.12,00:00,0.94210,0.94430,0.94090,0.94210,681
1986.08.13,00:00,0.94470,0.94540,0.94470,0.94470,141
1986.08.14,00:00,0.94820,0.94820,0.94820,0.94820,1
1986.08.15,00:00,0.94850,0.94870,0.94800,0.94850,141
1986.08.18,00:00,0.94610,0.94900,0.94450,0.94580,871
1986.08.19,00:00,0.94800,0.94990,0.94450,0.94840,1041
1986.08.20,00:00,0.95450,0.95470,0.95400,0.95440,131
1986.08.21,00:00,0.95560,0.95730,0.95260,0.95580,921
1986.08.22,00:00,0.95750,0.95920,0.95640,0.95730,541
1986.08.25,00:00,0.95730,0.95750,0.95730,0.95730,41
1986.08.26,00:00,0.95490,0.95620,0.95390,0.95490,461
1986.08.27,00:00,0.95480,0.95620,0.95170,0.95460,881
1986.08.28,00:00,0.95490,0.95620,0.95410,0.95470,401
1986.08.29,00:00,0.95830,0.96070,0.95350,0.95850,1421
1986.09.02,00:00,0.96310,0.96460,0.96270,0.96290,361
1986.09.03,00:00,0.96360,0.96500,0.96040,0.96350,911
1986.09.04,00:00,0.96470,0.96670,0.96340,0.96460,651
1986.09.05,00:00,0.95720,0.96240,0.95500,0.95740,1461
1986.09.08,00:00,0.94500,0.94750,0.94390,0.94510,711
1986.09.09,00:00,0.94870,0.94930,0.94730,0.94890,381
1986.09.10,00:00,0.94850,0.94990,0.94750,0.94870,461
1986.09.11,00:00,0.93810,0.94400,0.93490,0.93790,1801
1986.09.12,00:00,0.94610,0.94890,0.94100,0.94610,1581
1986.09.15,00:00,0.95340,0.95440,0.95320,0.95380,201
1986.09.16,00:00,0.95510,0.95620,0.95450,0.95510,341
1986.09.17,00:00,0.96320,0.96390,0.96130,0.96330,511
1986.09.18,00:00,0.97940,0.98270,0.97310,0.97980,1881
1986.09.19,00:00,0.98210,0.98240,0.98190,0.98210,101
1986.09.22,00:00,0.96370,0.96490,0.96280,0.96350,401
1986.09.23,00:00,0.95470,0.95690,0.95320,0.95440,711
1986.09.24,00:00,0.95590,0.95730,0.95510,0.95580,431
1986.09.25,00:00,0.95520,0.95600,0.95390,0.95530,411
1986.09.26,00:00,0.95620,0.95720,0.95590,0.95630,251
1986.09.29,00:00,0.96560,0.96580,0.96560,0.96560,41
1986.09.30,00:00,0.96550,0.96680,0.96450,0.96540,451
1986.10.01,00:00,0.96640,0.96760,0.96460,0.96670,571
1986.10.02,00:00,0.97250,0.97470,0.96810,0.97260,1311
1986.10.03,00:00,0.97840,0.97920,0.97810,0.97860,201
1986.10.06,00:00,0.98200,0.98260,0.98060,0.98180,381
1986.10.07,00:00,0.97590,0.97710,0.97280,0.97590,861
1986.10.08,00:00,0.97910,0.97940,0.97800,0.97880,251
1986.10.09,00:00,0.97710,0.97940,0.97590,0.97710,701
1986.10.10,00:00,0.98320,0.98450,0.98160,0.98310,571
1986.10.14,00:00,0.98950,0.99020,0.98820,0.98950,401
1986.10.15,00:00,0.99020,0.99090,0.98890,0.99030,391
1986.10.16,00:00,0.99080,0.99260,0.98980,0.99090,551
1986.10.17,00:00,0.99060,0.99190,0.99030,0.99100,281
1986.10.20,00:00,0.98490,0.98770,0.98370,0.98520,771
1986.10.21,00:00,0.98270,0.98340,0.98130,0.98280,411
1986.10.22,00:00,0.98540,0.98650,0.98490,0.98550,311
1986.10.23,00:00,0.98020,0.98020,0.97990,0.98020,61
1986.10.24,00:00,0.96350,0.96610,0.96230,0.96360,751
1986.10.27,00:00,0.95480,0.95530,0.95450,0.95490,151
1986.10.28,00:00,0.96210,0.96310,0.96200,0.96240,191
1986.10.29,00:00,0.96370,0.96370,0.96370,0.96370,1
1986.10.30,00:00,0.95560,0.96100,0.95290,0.95540,1601
1986.10.31,00:00,0.94760,0.94870,0.94510,0.94760,721
1986.11.03,00:00,0.94740,0.94750,0.94680,0.94720,121
1986.11.04,00:00,0.95080,0.95240,0.95050,0.95090,371
1986.11.05,00:00,0.94740,0.94760,0.94730,0.94760,41
1986.11.06,00:00,0.94810,0.94880,0.94730,0.94830,281
1986.11.07,00:00,0.94580,0.94710,0.94420,0.94620,541
1986.11.10,00:00,0.95590,0.95590,0.95570,0.95590,41
1986.11.12,00:00,0.96680,0.96680,0.96610,0.96670,131
1986.11.13,00:00,0.97030,0.97230,0.96630,0.97050,1181
1986.11.14,00:00,0.97510,0.97650,0.97250,0.97530,781
1986.11.17,00:00,0.97150,0.97210,0.97150,0.97150,121
1986.11.18,00:00,0.97030,0.97150,0.96820,0.97050,641
1986.11.19,00:00,0.97300,0.97390,0.97080,0.97270,591
1986.11.20,00:00,0.97410,0.97530,0.97360,0.97430,321
1986.11.21,00:00,0.96850,0.97080,0.96760,0.96860,631
1986.11.24,00:00,0.96810,0.96840,0.96730,0.96820,211
1986.11.25,00:00,0.97950,0.98120,0.97610,0.97930,1001
1986.11.26,00:00,0.98280,0.98440,0.98190,0.98280,501
1986.11.28,00:00,0.99080,0.99110,0.99030,0.99070,151
1986.12.01,00:00,0.99620,0.99820,0.99500,0.99620,641
1986.12.02,00:00,0.99160,0.99170,0.99120,0.99130,71
1986.12.03,00:00,0.99010,0.99130,0.98760,0.99000,731
1986.12.04,00:00,0.98400,0.98970,0.98170,0.98410,1591
1986.12.05,00:00,0.97800,0.98000,0.97750,0.97840,461
1986.12.08,00:00,0.97300,0.97340,0.97300,0.97320,61
1986.12.09,00:00,0.97090,0.97550,0.96860,0.97070,1361
1986.12.10,00:00,0.97100,0.97190,0.96960,0.97140,421
1986.12.11,00:00,0.96950,0.96990,0.96920,0.96990,101
1986.12.12,00:00,0.96850,0.96970,0.96540,0.96850,861
1987.01.02,00:00,1.01970,1.01980,1.01970,1.01970,21
1987.01.05,00:00,1.01450,1.01840,1.01300,1.01460,1071
1987.01.06,00:00,1.01820,1.01860,1.01760,1.01820,201
1987.01.07,00:00,1.01390,1.01420,1.01240,1.01350,321
1987.01.08,00:00,1.01710,1.01790,1.01470,1.01700,631
1987.01.09,00:00,1.01840,1.01950,1.01700,1.01880,461
1987.01.12,00:00,1.03170,1.03390,1.02770,1.03180,1231
1987.01.13,00:00,1.04290,1.04400,1.04230,1.04290,341
1987.01.14,00:00,1.06150,1.06520,1.05380,1.06160,2271
1987.01.15,00:00,1.06000,1.06190,1.05660,1.06000,1061
1987.01.16,00:00,1.05870,1.06010,1.05530,1.05870,961
1987.01.19,00:00,1.08060,1.08060,1.08060,1.08060,1
1987.01.20,00:00,1.06480,1.06730,1.06360,1.06510,711
1987.01.21,00:00,1.05960,1.06090,1.05840,1.05960,501
1987.01.22,00:00,1.07750,1.07770,1.07730,1.07760,71
1987.01.23,00:00,1.07250,1.07570,1.07110,1.07270,901
1987.01.26,00:00,1.07290,1.07430,1.07260,1.07300,331
1987.01.27,00:00,1.08080,1.08300,1.07630,1.08080,1341
1987.01.28,00:00,1.09570,1.10020,1.09360,1.09590,1301
1987.01.29,00:00,1.09390,1.09460,1.09250,1.09380,411
1987.01.30,00:00,1.06760,1.06890,1.06700,1.06760,381
1987.02.02,00:00,1.08010,1.08250,1.07560,1.08030,1361
1987.02.03,00:00,1.08900,1.09220,1.08740,1.08900,961
1987.02.04,00:00,1.07820,1.07820,1.07800,1.07820,41
1987.02.05,00:00,1.06370,1.06560,1.06280,1.06340,531
1987.02.06,00:00,1.05320,1.05370,1.05240,1.05350,231
1987.02.09,00:00,1.07220,1.07600,1.06420,1.07240,2341
1987.02.10,00:00,1.08420,1.08760,1.07770,1.08460,1941
1987.02.11,00:00,1.07710,1.07830,1.07640,1.07690,361
1987.02.12,00:00,1.07470,1.08140,1.07150,1.07480,1971
1987.02.13,00:00,1.06890,1.06910,1.06870,1.06890,81
1987.02.17,00:00,1.07890,1.08030,1.07770,1.07870,501
1987.02.18,00:00,1.07000,1.07100,1.06970,1.07020,241
1987.02.19,00:00,1.06230,1.06590,1.05540,1.06230,2101
1987.02.20,00:00,1.07010,1.07040,1.06980,1.07000,111
1987.02.23,00:00,1.06930,1.07070,1.06830,1.06920,471
1987.02.24,00:00,1.06530,1.06610,1.06310,1.06520,591
1987.02.25,00:00,1.07020,1.07200,1.06920,1.06990,531
1987.02.26,00:00,1.07410,1.07700,1.07280,1.07430,821
1987.02.27,00:00,1.06990,1.07010,1.06940,1.07000,131
1987.03.02,00:00,1.06850,1.07030,1.06750,1.06850,561
1987.03.03,00:00,1.06670,1.06680,1.06630,1.06660,91
1987.03.04,00:00,1.06470,1.06720,1.06370,1.06510,661
1987.03.05,00:00,1.06570,1.06730,1.06280,1.06570,901
1987.03.06,00:00,1.06310,1.06370,1.06310,1.06340,91
1987.03.09,00:00,1.05510,1.05650,1.05480,1.05500,331
1987.03.10,00:00,1.05340,1.05380,1.05340,1.05340,81
1987.03.11,00:00,1.04710,1.05110,1.04510,1.04730,1181
1987.03.12,00:00,1.05100,1.05100,1.05100,1.05100,1
1987.03.13,00:00,1.05580,1.05620,1.05550,1.05580,141
1987.03.16,00:00,1.06330,1.06450,1.06190,1.06370,481
1987.03.17,00:00,1.06480,1.06760,1.06360,1.06480,801
1987.03.18,00:00,1.06470,1.06560,1.06460,1.06510,161
1987.03.19,00:00,1.06610,1.06650,1.06540,1.06600,211
1987.03.20,00:00,1.06640,1.06740,1.06600,1.06660,261
1987.03.23,00:00,1.07420,1.07420,1.07420,1.07420,1
1987.03.24,00:00,1.07490,1.07800,1.07360,1.07470,861
1987.03.25,00:00,1.07110,1.07220,1.07100,1.07130,221
1987.03.26,00:00,1.06850,1.06960,1.06690,1.06870,521
1987.03.27,00:00,1.07270,1.07270,1.07270,1.07270,1
1987.03.30,00:00,1.08480,1.08490,1.08430,1.08480,121
1987.03.31,00:00,1.08390,1.08520,1.08030,1.08370,961
1987.04.01,00:00,1.07420,1.07530,1.07400,1.07460,221
1987.04.02,00:00,1.07560,1.07800,1.07130,1.07550,1331
1987.04.03,00:00,1.07320,1.07720,1.07130,1.07330,1171
1987.04.06,00:00,1.07120,1.07120,1.07110,1.07110,11
1987.04.07,00:00,1.07170,1.07330,1.07080,1.07170,501
1987.04.08,00:00,1.06360,1.06400,1.06320,1.06370,151
1987.04.09,00:00,1.07110,1.07200,1.06900,1.07120,591
1987.04.10,00:00,1.08200,1.08280,1.08100,1.08210,351
1987.04.13,00:00,1.08030,1.08050,1.07980,1.08020,131
1987.04.14,00:00,1.08540,1.08680,1.08450,1.08570,431
1987.04.15,00:00,1.08120,1.08250,1.07880,1.08150,711
1987.04.16,00:00,1.07820,1.07950,1.07600,1.07820,701
1987.04.17,00:00,1.07760,1.07830,1.07710,1.07730,211
1987.04.20,00:00,1.07850,1.07850,1.07830,1.07830,21
1987.04.21,00:00,1.07770,1.08110,1.07640,1.07800,911
1987.04.22,00:00,1.07240,1.07260,1.07190,1.07240,141
1987.04.23,00:00,1.07740,1.07890,1.07540,1.07770,671
1987.04.24,00:00,1.09290,1.09430,1.09190,1.09280,471
1987.04.27,00:00,1.09820,1.10080,1.09710,1.09830,731
1987.04.28,00:00,1.08890,1.08930,1.08870,1.08890,121
1987.04.29,00:00,1.09000,1.09120,1.08700,1.08960,801
1987.04.30,00:00,1.08880,1.09230,1.08760,1.08910,911
1987.05.01,00:00,1.09530,1.09730,1.09080,1.09550,1281
1987.05.04,00:00,1.10150,1.10250,1.10010,1.10140,471
1987.05.05,00:00,1.10570,1.10620,1.10570,1.10600,71
1987.05.06,00:00,1.10240,1.10280,1.10230,1.10270,71
1987.05.07,00:00,1.10040,1.10180,1.09990,1.10040,381
1987.05.08,00:00,1.09310,1.09310,1.09300,1.09300,11
1987.05.11,00:00,1.08840,1.08840,1.08840,1.08840,1
1987.05.12,00:00,1.09310,1.09350,1.09290,1.09330,101
1987.05.13,00:00,1.09160,1.09240,1.08950,1.09170,571
1987.05.14,00:00,1.09430,1.09470,1.09430,1.09440,71
1987.05.15,00:00,1.10010,1.10150,1.09950,1.09990,381
1987.05.18,00:00,1.09940,1.09960,1.09930,1.09960,41
1987.05.19,00:00,1.09950,1.10010,1.09880,1.09990,221
1987.05.20,00:00,1.10350,1.10570,1.10230,1.10350,681
1987.05.21,00:00,1.10050,1.10050,1.10050,1.10050,1
1987.05.22,00:00,1.10030,1.10160,1.09940,1.10000,411
1987.05.26,00:00,1.08400,1.08870,1.08200,1.08440,1301
1987.05.27,00:00,1.07570,1.07730,1.07440,1.07550,561
1987.05.28,00:00,1.07700,1.07730,1.07680,1.07700,101
1987.05.29,00:00,1.07300,1.07460,1.07200,1.07280,501
1987.06.01,00:00,1.06590,1.06620,1.06500,1.06600,231
1987.06.02,00:00,1.08220,1.08420,1.07760,1.08200,1301
1987.06.03,00:00,1.08270,1.08380,1.08180,1.08270,401
1987.06.04,00:00,1.07590,1.07640,1.07570,1.07570,121
1987.06.05,00:00,1.07840,1.07840,1.07790,1.07830,91
1987.06.08,00:00,1.08220,1.08360,1.07910,1.08210,891
1987.06.09,00:00,1.09060,1.09210,1.08840,1.09070,731
1987.06.10,00:00,1.09040,1.09350,1.08890,1.09030,911
1987.06.11,00:00,1.09020,1.09060,1.08930,1.09010,251
1987.06.12,00:00,1.08060,1.08300,1.07910,1.08060,781
1987.06.15,00:00,1.07240,1.07430,1.07150,1.07270,531
1987.06.16,00:00,1.07150,1.07300,1.07040,1.07140,511
1987.06.17,00:00,1.07110,1.07110,1.07110,1.07110,1
1987.06.18,00:00,1.07170,1.07170,1.07130,1.07170,81
1987.06.19,00:00,1.06950,1.07000,1.06890,1.06960,211
1987.06.22,00:00,1.06360,1.06610,1.06250,1.06350,711
1987.06.23,00:00,1.06650,1.06700,1.06640,1.06690,81
1987.06.24,00:00,1.07320,1.07370,1.07320,1.07340,81
1987.06.25,00:00,1.06980,1.06990,1.06950,1.06960,61
1987.06.26,00:00,1.07080,1.07130,1.07080,1.07090,91
1987.06.29,00:00,1.06890,1.06980,1.06840,1.06900,271
1987.06.30,00:00,1.07020,1.07100,1.06850,1.07030,491
1987.07.01,00:00,1.07030,1.07290,1.06930,1.07040,711
1987.07.02,00:00,1.06830,1.06930,1.06740,1.06820,371
1987.07.03,00:00,1.06310,1.06310,1.06310,1.06310,1
1987.07.06,00:00,1.06230,1.06310,1.06120,1.06230,381
1987.07.07,00:00,1.06350,1.06370,1.06310,1.06360,111
1987.07.08,00:00,1.06120,1.06180,1.05980,1.06120,401
1987.07.09,00:00,1.06420,1.06570,1.06360,1.06410,411
1987.07.10,00:00,1.06050,1.06110,1.06020,1.06070,161
1987.07.13,00:00,1.06040,1.06130,1.05940,1.06070,351
1987.07.14,00:00,1.05900,1.06170,1.05730,1.05870,851
1987.07.15,00:00,1.06560,1.06840,1.06010,1.06560,1661
1987.07.16,00:00,1.06500,1.06590,1.06430,1.06490,311
1987.07.17,00:00,1.05320,1.05550,1.05240,1.05330,611
1987.07.20,00:00,1.05070,1.05120,1.05040,1.05070,161
1987.07.21,00:00,1.04940,1.05160,1.04830,1.04940,661
1987.07.22,00:00,1.05000,1.05090,1.04930,1.04990,311
1987.07.23,00:00,1.05390,1.05410,1.05310,1.05390,201
1987.07.24,00:00,1.05480,1.05520,1.05440,1.05490,151
1987.07.27,00:00,1.05460,1.05520,1.05400,1.05430,211
1987.07.28,00:00,1.05290,1.05290,1.05260,1.05280,51
1987.07.29,00:00,1.05290,1.05290,1.05240,1.05290,101
1987.07.30,00:00,1.05310,1.05380,1.05180,1.05330,381
1987.07.31,00:00,1.05260,1.05410,1.05190,1.05260,441
1987.08.03,00:00,1.04980,1.05140,1.04900,1.04960,461
1987.08.04,00:00,1.03570,1.03910,1.03390,1.03580,1031
1987.08.05,00:00,1.04090,1.04170,1.03940,1.04100,451
1987.08.06,00:00,1.03810,1.03810,1.03810,1.03810,1
1987.08.07,00:00,1.03640,1.03890,1.03490,1.03640,801
1987.08.10,00:00,1.03190,1.03260,1.03080,1.03200,351
1987.08.11,00:00,1.03090,1.03180,1.03060,1.03100,231
1987.08.12,00:00,1.03230,1.03330,1.03050,1.03220,551
1987.08.13,00:00,1.03560,1.03650,1.03400,1.03570,491
1987.08.14,00:00,1.03910,1.04250,1.03290,1.03950,1881
1987.08.17,00:00,1.04200,1.04230,1.04170,1.04230,91
1987.08.18,00:00,1.05860,1.06020,1.05480,1.05840,1061
1987.08.19,00:00,1.06170,1.06220,1.05980,1.06170,481
1987.08.20,00:00,1.06890,1.06990,1.06600,1.06900,771
1987.08.21,00:00,1.07410,1.07560,1.07050,1.07420,1011
1987.08.24,00:00,1.07590,1.07650,1.07430,1.07600,431
1987.08.25,00:00,1.07320,1.07450,1.07260,1.07350,351
1987.08.26,00:00,1.07100,1.07140,1.07060,1.07100,161
1987.08.27,00:00,1.07740,1.07840,1.07570,1.07780,501
1987.08.28,00:00,1.07910,1.08050,1.07700,1.07920,691
1987.08.31,00:00,1.08000,1.08000,1.07980,1.08000,41
1987.09.01,00:00,1.07890,1.07930,1.07870,1.07920,91
1987.09.02,00:00,1.08520,1.08530,1.08450,1.08520,161
1987.09.03,00:00,1.08920,1.09060,1.08720,1.08940,661
1987.09.04,00:00,1.08870,1.08900,1.08840,1.08850,101
1987.09.08,00:00,1.09090,1.09100,1.09090,1.09100,11
1987.09.09,00:00,1.08800,1.08840,1.08730,1.08790,211
1987.09.10,00:00,1.08280,1.08280,1.08260,1.08280,41
1987.09.11,00:00,1.08550,1.08660,1.08330,1.08560,651
1987.09.14,00:00,1.07520,1.07620,1.07300,1.07510,631
1987.09.15,00:00,1.07760,1.07840,1.07690,1.07750,291
1987.09.16,00:00,1.07780,1.07920,1.07700,1.07760,421
1987.09.17,00:00,1.07620,1.07620,1.07620,1.07620,1
1987.09.18,00:00,1.08330,1.08330,1.08280,1.08320,91
1987.09.21,00:00,1.07900,1.08170,1.07770,1.07910,791
1987.09.22,00:00,1.07510,1.07590,1.07450,1.07510,281
1987.09.23,00:00,1.07250,1.07360,1.06980,1.07220,731
1987.09.24,00:00,1.07450,1.07590,1.07380,1.07420,391
1987.09.25,00:00,1.07390,1.07390,1.07370,1.07390,41
1987.09.28,00:00,1.07160,1.07160,1.07160,1.07160,1
1987.09.29,00:00,1.06270,1.06270,1.06170,1.06270,201
1987.09.30,00:00,1.06180,1.06330,1.06150,1.06210,331
1987.10.01,00:00,1.06000,1.06140,1.05910,1.05990,451
1987.10.02,00:00,1.06170,1.06250,1.06150,1.06210,161
1987.10.05,00:00,1.06130,1.06130,1.06110,1.06120,31
1987.10.06,00:00,1.06620,1.06680,1.06570,1.06590,191
1987.10.07,00:00,1.07090,1.07090,1.07050,1.07090,81
1987.10.08,00:00,1.07310,1.07310,1.07290,1.07310,41
1987.10.09,00:00,1.07630,1.07810,1.07250,1.07610,1101
1987.10.12,00:00,1.07810,1.07810,1.07810,1.07810,1
1987.10.13,00:00,1.07360,1.07410,1.07320,1.07360,181
1987.10.14,00:00,1.07980,1.08050,1.07980,1.07990,131
1987.10.15,00:00,1.08600,1.08680,1.08580,1.08610,191
1987.10.16,00:00,1.08580,1.08670,1.08550,1.08620,201
1987.10.19,00:00,1.10120,1.10240,1.10020,1.10090,411
1987.10.20,00:00,1.08350,1.08700,1.08180,1.08330,1021
1987.10.21,00:00,1.08040,1.08460,1.07850,1.08070,1191
1987.10.22,00:00,1.07780,1.07830,1.07750,1.07820,121
1987.10.23,00:00,1.09420,1.09420,1.09420,1.09420,1
1987.10.26,00:00,1.10240,1.10240,1.10210,1.10240,61
1987.10.27,00:00,1.10730,1.10890,1.10370,1.10720,1031
1987.10.28,00:00,1.11620,1.11740,1.11570,1.11630,331
1987.10.29,00:00,1.13030,1.13130,1.12830,1.13040,591
1987.10.30,00:00,1.13020,1.13180,1.12720,1.13000,901
1987.11.02,00:00,1.14010,1.14220,1.13590,1.14030,1241
1987.11.03,00:00,1.14340,1.14930,1.14060,1.14360,1721
1987.11.04,00:00,1.14440,1.14700,1.14340,1.14440,721
1987.11.05,00:00,1.16640,1.17180,1.15510,1.16610,3311
1987.11.06,00:00,1.16640,1.16780,1.16330,1.16660,881
1987.11.09,00:00,1.17550,1.17730,1.17270,1.17560,911
1987.11.10,00:00,1.17810,1.18440,1.17450,1.17780,1951
1987.11.11,00:00,1.17210,1.17210,1.17210,1.17210,1
1987.11.12,00:00,1.15610,1.16480,1.15140,1.15580,2651
1987.11.13,00:00,1.15720,1.15880,1.15400,1.15710,951
1987.11.16,00:00,1.14500,1.14810,1.13910,1.14500,1801
1987.11.17,00:00,1.15490,1.15510,1.15450,1.15490,121
1987.11.18,00:00,1.15700,1.15890,1.15240,1.15690,1291
1987.11.19,00:00,1.16460,1.16570,1.16370,1.16460,401
1987.11.20,00:00,1.16730,1.17590,1.16290,1.16690,2561
1987.11.23,00:00,1.17240,1.17280,1.17240,1.17260,61
1987.11.24,00:00,1.16020,1.16180,1.15950,1.15990,431
1987.11.25,00:00,1.17160,1.17220,1.17010,1.17130,391
1987.11.27,00:00,1.18680,1.19710,1.18220,1.18720,2941
1987.11.30,00:00,1.19250,1.19350,1.19230,1.19290,201
1987.12.01,00:00,1.18520,1.18650,1.18340,1.18520,621
1987.12.02,00:00,1.18310,1.18390,1.18280,1.18310,221
1987.12.03,00:00,1.17800,1.17830,1.17680,1.17810,291
1987.12.04,00:00,1.17540,1.18220,1.17160,1.17540,2121
1987.12.07,00:00,1.17030,1.17090,1.17000,1.17040,171
1987.12.08,00:00,1.17250,1.17310,1.17170,1.17250,281
1987.12.09,00:00,1.17630,1.17790,1.17500,1.17620,571
1987.12.10,00:00,1.19420,1.19510,1.19200,1.19380,581
1987.12.11,00:00,1.19860,1.19860,1.19780,1.19840,141
1987.12.14,00:00,1.20060,1.20390,1.19890,1.20090,971
1988.01.04,00:00,1.23540,1.23680,1.23430,1.23540,501
1988.01.05,00:00,1.20580,1.21330,1.20230,1.20570,2191
1988.01.06,00:00,1.18670,1.18820,1.18580,1.18670,481
1988.01.07,00:00,1.19250,1.19320,1.19060,1.19230,501
1988.01.08,00:00,1.18400,1.18500,1.18160,1.18370,651
1988.01.11,00:00,1.19450,1.19450,1.19450,1.19450,1
1988.01.12,00:00,1.19560,1.19640,1.19500,1.19560,281
1988.01.13,00:00,1.19760,1.19780,1.19720,1.19750,111
1988.01.14,00:00,1.19450,1.19450,1.19450,1.19450,1
1988.01.15,00:00,1.16390,1.16470,1.16340,1.16420,231
1988.01.18,00:00,1.16250,1.16250,1.16250,1.16250,1
1988.01.19,00:00,1.16430,1.16730,1.15910,1.16440,1631
1988.01.20,00:00,1.17600,1.17680,1.17390,1.17600,581
1988.01.21,00:00,1.17530,1.17530,1.17480,1.17520,91
1988.01.22,00:00,1.16780,1.16850,1.16750,1.16790,191
1988.01.25,00:00,1.16640,1.16800,1.16610,1.16670,351
1988.01.26,00:00,1.16650,1.16660,1.16600,1.16640,111
1988.01.27,00:00,1.17250,1.17650,1.17050,1.17240,1191
1988.01.28,00:00,1.17320,1.17330,1.17300,1.17310,51
1988.01.29,00:00,1.16510,1.16510,1.16510,1.16510,1
1988.02.01,00:00,1.15550,1.15590,1.15510,1.15570,141
1988.02.02,00:00,1.16140,1.16270,1.15790,1.16120,941
1988.02.03,00:00,1.15920,1.16040,1.15870,1.15920,341
1988.02.04,00:00,1.15600,1.15710,1.15400,1.15590,611
1988.02.05,00:00,1.15340,1.15800,1.15140,1.15350,1311
1988.02.08,00:00,1.15260,1.15370,1.14990,1.15250,751
1988.02.09,00:00,1.15000,1.15010,1.14960,1.14980,81
1988.02.10,00:00,1.15700,1.15720,1.15700,1.15700,41
1988.02.11,00:00,1.15650,1.15740,1.15610,1.15670,241
1988.02.12,00:00,1.14070,1.14150,1.13970,1.14090,341
1988.02.15,00:00,1.14450,1.14450,1.14450,1.14450,1
1988.02.16,00:00,1.14360,1.14500,1.14140,1.14370,711
1988.02.17,00:00,1.14500,1.14620,1.14300,1.14520,621
1988.02.18,00:00,1.14480,1.14760,1.14320,1.14500,861
1988.02.19,00:00,1.14600,1.14750,1.14540,1.14590,411
1988.02.22,00:00,1.15190,1.15370,1.14940,1.15190,861
1988.02.23,00:00,1.15610,1.15630,1.15610,1.15610,41
1988.02.24,00:00,1.15410,1.15570,1.15380,1.15430,361
1988.02.25,00:00,1.15290,1.15380,1.15230,1.15310,281
1988.02.26,00:00,1.15920,1.15920,1.15920,1.15920,1
1988.02.29,00:00,1.15840,1.15850,1.15830,1.15840,41
1988.03.01,00:00,1.16000,1.16020,1.15890,1.15970,231
1988.03.02,00:00,1.15480,1.15480,1.15420,1.15470,111
1988.03.03,00:00,1.15310,1.15320,1.15260,1.15280,91
1988.03.04,00:00,1.15650,1.15770,1.15500,1.15650,541
1988.03.07,00:00,1.16490,1.16620,1.16190,1.16450,821
1988.03.08,00:00,1.17110,1.17190,1.16980,1.17130,401
1988.03.09,00:00,1.17230,1.17230,1.17150,1.17220,151
1988.03.10,00:00,1.17460,1.17460,1.17450,1.17460,21
1988.03.11,00:00,1.17700,1.17700,1.17670,1.17700,61
1988.03.14,00:00,1.17740,1.18010,1.17570,1.17720,861
1988.03.15,00:00,1.17440,1.17550,1.17430,1.17460,221
1988.03.16,00:00,1.17070,1.17270,1.17030,1.17100,451
1988.03.17,00:00,1.16210,1.17400,1.15630,1.16220,3531
1988.03.18,00:00,1.15330,1.15490,1.15280,1.15360,391
1988.03.21,00:00,1.15620,1.15620,1.15620,1.15620,1
1988.03.22,00:00,1.15520,1.15580,1.15450,1.15530,251
1988.03.23,00:00,1.15560,1.15620,1.15470,1.15550,291
1988.03.24,00:00,1.16360,1.16440,1.16140,1.16330,571
1988.03.25,00:00,1.16660,1.16670,1.16580,1.16630,151
1988.03.28,00:00,1.17660,1.17760,1.17480,1.17670,551
1988.03.29,00:00,1.17600,1.17610,1.17550,1.17600,121
1988.03.30,00:00,1.17500,1.17560,1.17440,1.17490,231
1988.03.31,00:00,1.18090,1.18100,1.17980,1.18080,231
1988.04.01,00:00,1.18070,1.18120,1.18050,1.18100,111
1988.04.04,00:00,1.18180,1.18240,1.18080,1.18200,301
1988.04.05,00:00,1.17270,1.17530,1.17130,1.17280,791
1988.04.06,00:00,1.16930,1.17090,1.16850,1.16920,471
1988.04.07,00:00,1.16390,1.16410,1.16350,1.16380,111
1988.04.08,00:00,1.16880,1.16940,1.16790,1.16880,301
1988.04.11,00:00,1.15980,1.16030,1.15960,1.15990,131
1988.04.12,00:00,1.15940,1.16050,1.15860,1.15930,371
1988.04.13,00:00,1.15610,1.15800,1.15480,1.15570,601
1988.04.14,00:00,1.17440,1.17610,1.17080,1.17410,1031
1988.04.15,00:00,1.17750,1.17750,1.17750,1.17750,1
1988.04.18,00:00,1.17930,1.18000,1.17820,1.17950,341
1988.04.19,00:00,1.17480,1.17600,1.17260,1.17520,641
1988.04.20,00:00,1.17580,1.17720,1.17550,1.17580,341
1988.04.21,00:00,1.17500,1.17530,1.17470,1.17500,121
1988.04.22,00:00,1.16970,1.17060,1.16940,1.16990,221
1988.04.25,00:00,1.16660,1.16780,1.16570,1.16640,401
1988.04.26,00:00,1.16820,1.17000,1.16760,1.16810,471
1988.04.27,00:00,1.16640,1.16750,1.16420,1.16670,631
1988.04.28,00:00,1.17160,1.17210,1.17060,1.17140,281
1988.04.29,00:00,1.16930,1.17200,1.16780,1.16930,841
1988.05.02,00:00,1.16600,1.16780,1.16490,1.16630,551
1988.05.03,00:00,1.16620,1.16640,1.16590,1.16610,91
1988.05.04,00:00,1.16390,1.16410,1.16300,1.16390,221
1988.05.05,00:00,1.16560,1.16730,1.16480,1.16550,491
1988.05.06,00:00,1.16340,1.16400,1.16290,1.16370,191
1988.05.09,00:00,1.16330,1.16400,1.16300,1.16330,201
1988.05.10,00:00,1.16520,1.16550,1.16480,1.16510,131
1988.05.11,00:00,1.16580,1.16580,1.16550,1.16580,61
1988.05.12,00:00,1.16430,1.16470,1.16300,1.16400,311
1988.05.13,00:00,1.16280,1.16410,1.16170,1.16280,481
1988.05.16,00:00,1.15840,1.15970,1.15810,1.15870,291
1988.05.17,00:00,1.14730,1.14740,1.14730,1.14730,21
1988.05.18,00:00,1.14660,1.14660,1.14660,1.14660,1
1988.05.19,00:00,1.15050,1.15100,1.15010,1.15040,171
1988.05.20,00:00,1.14830,1.14850,1.14830,1.14840,31
1988.05.23,00:00,1.14910,1.14960,1.14830,1.14900,251
1988.05.24,00:00,1.14930,1.15090,1.14850,1.14930,481
1988.05.25,00:00,1.14710,1.14830,1.14630,1.14700,391
1988.05.26,00:00,1.14640,1.14850,1.14500,1.14630,691
1988.05.27,00:00,1.13910,1.14120,1.13800,1.13930,621
1988.05.31,00:00,1.13190,1.13350,1.13090,1.13210,501
1988.06.01,00:00,1.13410,1.13500,1.13340,1.13400,311
1988.06.02,00:00,1.13320,1.13380,1.13140,1.13280,441
1988.06.03,00:00,1.13320,1.13430,1.13250,1.13320,361
1988.06.06,00:00,1.13830,1.13900,1.13740,1.13870,281
1988.06.07,00:00,1.14050,1.14140,1.14020,1.14060,231
1988.06.08,00:00,1.13860,1.13960,1.13820,1.13840,261
1988.06.09,00:00,1.13670,1.13700,1.13610,1.13670,181
1988.06.10,00:00,1.13770,1.13840,1.13730,1.13770,221
1988.06.13,00:00,1.13360,1.13360,1.13360,1.13360,1
1988.06.14,00:00,1.12080,1.12390,1.11940,1.12070,891
1988.06.15,00:00,1.11570,1.11650,1.11540,1.11580,211
1988.06.16,00:00,1.11660,1.11990,1.11500,1.11640,961
1988.06.17,00:00,1.11550,1.11570,1.11480,1.11560,171
1988.06.20,00:00,1.11210,1.11430,1.11120,1.11200,611
1988.06.21,00:00,1.11320,1.11340,1.11240,1.11290,171
1988.06.22,00:00,1.10090,1.10300,1.09950,1.10060,671
1988.06.23,00:00,1.09440,1.09500,1.09370,1.09470,231
1988.06.24,00:00,1.08110,1.08880,1.07760,1.08140,2211
1988.06.27,00:00,1.07500,1.07540,1.07340,1.07480,381
1988.06.28,00:00,1.08250,1.08610,1.08130,1.08250,961
1988.06.29,00:00,1.07040,1.07250,1.06900,1.07020,681
1988.06.30,00:00,1.07620,1.07620,1.07520,1.07620,201
1988.07.01,00:00,1.07380,1.07430,1.07310,1.07410,211
1988.07.05,00:00,1.07240,1.07240,1.07240,1.07240,1
1988.07.06,00:00,1.07360,1.07400,1.07360,1.07390,51
1988.07.07,00:00,1.07680,1.07760,1.07650,1.07680,221
1988.07.08,00:00,1.06700,1.07230,1.06410,1.06700,1641
1988.07.11,00:00,1.06060,1.06270,1.05940,1.06040,641
1988.07.12,00:00,1.06360,1.06410,1.06270,1.06370,271
1988.07.13,00:00,1.06000,1.06190,1.05880,1.06000,621
1988.07.14,00:00,1.05890,1.05940,1.05880,1.05910,101
1988.07.15,00:00,1.04580,1.05260,1.04240,1.04550,2011
1988.07.18,00:00,1.03840,1.03950,1.03550,1.03800,761
1988.07.19,00:00,1.04900,1.04910,1.04880,1.04910,51
1988.07.20,00:00,1.05610,1.05660,1.05510,1.05620,291
1988.07.21,00:00,1.06480,1.06530,1.06410,1.06460,221
1988.07.22,00:00,1.07050,1.07070,1.06940,1.07070,241
1988.07.25,00:00,1.06130,1.06420,1.05970,1.06110,881
1988.07.26,00:00,1.05190,1.05310,1.05110,1.05190,401
1988.07.27,00:00,1.05630,1.05780,1.05300,1.05620,951
1988.07.28,00:00,1.05060,1.05450,1.04870,1.05040,1141
1988.07.29,00:00,1.04390,1.04550,1.04310,1.04410,461
1988.08.01,00:00,1.04250,1.04350,1.04200,1.04260,291
1988.08.02,00:00,1.04410,1.04840,1.04230,1.04430,1201
1988.08.03,00:00,1.04240,1.04260,1.04210,1.04260,81
1988.08.04,00:00,1.04000,1.04020,1.04000,1.04020,21
1988.08.05,00:00,1.03480,1.03870,1.03300,1.03520,1101
1988.08.08,00:00,1.02790,1.02790,1.02790,1.02790,1
1988.08.09,00:00,1.02450,1.03180,1.02080,1.02430,2181
1988.08.10,00:00,1.02090,1.02090,1.02090,1.02090,1
1988.08.11,00:00,1.03000,1.03020,1.02950,1.02980,121
1988.08.12,00:00,1.03950,1.03990,1.03880,1.03950,221
1988.08.15,00:00,1.03910,1.03960,1.03830,1.03930,241
1988.08.16,00:00,1.04620,1.04860,1.04520,1.04610,671
1988.08.17,00:00,1.02520,1.03100,1.02220,1.02550,1731
1988.08.18,00:00,1.03190,1.03480,1.03020,1.03180,911
1988.08.19,00:00,1.03500,1.03730,1.03380,1.03500,701
1988.08.22,00:00,1.01930,1.01970,1.01860,1.01920,211
1988.08.23,00:00,1.02710,1.02920,1.02570,1.02710,701
1988.08.24,00:00,1.03430,1.03450,1.03390,1.03400,91
1988.08.25,00:00,1.04890,1.04930,1.04770,1.04910,301
1988.08.26,00:00,1.05200,1.05320,1.05030,1.05230,551
1988.08.29,00:00,1.04690,1.04750,1.04680,1.04690,141
1988.08.30,00:00,1.04660,1.04700,1.04560,1.04680,261
1988.08.31,00:00,1.04110,1.04130,1.04100,1.04120,51
1988.09.01,00:00,1.04270,1.04380,1.04100,1.04290,541
1988.09.02,00:00,1.04900,1.05180,1.04360,1.04930,1611
1988.09.06,00:00,1.06050,1.06120,1.05900,1.06040,431
1988.09.07,00:00,1.06090,1.06100,1.06080,1.06100,31
1988.09.08,00:00,1.05780,1.05810,1.05730,1.05780,161
1988.09.09,00:00,1.05840,1.05980,1.05790,1.05830,371
1988.09.12,00:00,1.06020,1.06080,1.05980,1.06020,201
1988.09.13,00:00,1.05780,1.05910,1.05700,1.05780,421
1988.09.14,00:00,1.04510,1.05420,1.04070,1.04550,2661
1988.09.15,00:00,1.04270,1.04290,1.04250,1.04290,61
1988.09.16,00:00,1.04230,1.04280,1.04230,1.04230,101
1988.09.19,00:00,1.04650,1.04650,1.04600,1.04620,71
1988.09.20,00:00,1.04840,1.04920,1.04710,1.04850,411
1988.09.21,00:00,1.04330,1.04340,1.04330,1.04340,11
1988.09.22,00:00,1.04110,1.04200,1.04060,1.04100,271
1988.09.23,00:00,1.04230,1.04280,1.04120,1.04220,311
1988.09.26,00:00,1.03740,1.03820,1.03540,1.03750,551
1988.09.27,00:00,1.04040,1.04070,1.03990,1.04070,131
1988.09.28,00:00,1.04090,1.04120,1.04070,1.04090,101
1988.09.29,00:00,1.03890,1.03960,1.03890,1.03900,131
1988.09.30,00:00,1.04310,1.04420,1.04090,1.04310,661
1988.10.03,00:00,1.04990,1.05070,1.04820,1.05000,491
1988.10.04,00:00,1.05130,1.05260,1.05070,1.05130,381
1988.10.05,00:00,1.04910,1.05000,1.04790,1.04940,391
1988.10.06,00:00,1.04910,1.05050,1.04850,1.04940,371
1988.10.07,00:00,1.05060,1.05160,1.05030,1.05080,241
1988.10.10,00:00,1.05430,1.05430,1.05430,1.05430,1
1988.10.11,00:00,1.05610,1.05670,1.05600,1.05610,141
1988.10.12,00:00,1.06450,1.06500,1.06300,1.06430,381
1988.10.13,00:00,1.07420,1.07450,1.07420,1.07430,51
1988.10.14,00:00,1.07710,1.07850,1.07310,1.07680,1051
1988.10.17,00:00,1.08000,1.08040,1.07960,1.07980,141
1988.10.18,00:00,1.08250,1.08380,1.07950,1.08260,851
1988.10.19,00:00,1.08020,1.08050,1.08000,1.08030,91
1988.10.20,00:00,1.08470,1.08510,1.08440,1.08480,131
1988.10.21,00:00,1.09660,1.09830,1.09320,1.09690,991
1988.10.24,00:00,1.09350,1.09350,1.09350,1.09350,1
1988.10.25,00:00,1.09250,1.09380,1.08990,1.09270,761
1988.10.26,00:00,1.10150,1.10230,1.09980,1.10140,491
1988.10.27,00:00,1.10240,1.10440,1.10150,1.10230,571
1988.10.28,00:00,1.09930,1.10040,1.09770,1.09940,531
1988.10.31,00:00,1.10010,1.10530,1.09770,1.09990,1501
1988.11.01,00:00,1.09450,1.09490,1.09370,1.09480,211
1988.11.02,00:00,1.09890,1.09940,1.09790,1.09900,291
1988.11.03,00:00,1.10350,1.10390,1.10330,1.10380,91
1988.11.04,00:00,1.09150,1.09380,1.08990,1.09120,751
1988.11.07,00:00,1.09590,1.09610,1.09430,1.09590,361
1988.11.08,00:00,1.09580,1.10170,1.09290,1.09580,1761
1988.11.09,00:00,1.10850,1.11070,1.10410,1.10830,1301
1988.11.10,00:00,1.11230,1.11290,1.11130,1.11240,311
1988.11.11,00:00,1.12110,1.12110,1.12110,1.12110,1
1988.11.14,00:00,1.12050,1.12090,1.11950,1.12010,241
1988.11.15,00:00,1.12080,1.12100,1.12040,1.12050,91
1988.11.16,00:00,1.13080,1.13400,1.12390,1.13080,2021
1988.11.17,00:00,1.13240,1.13750,1.12990,1.13280,1481
1988.11.18,00:00,1.12650,1.12700,1.12580,1.12650,241
1988.11.21,00:00,1.13060,1.13230,1.12690,1.13050,1071
1988.11.22,00:00,1.13530,1.13640,1.13230,1.13540,811
1988.11.23,00:00,1.13840,1.13910,1.13630,1.13830,551
1988.11.25,00:00,1.13910,1.14010,1.13640,1.13870,701
1988.11.28,00:00,1.12880,1.12930,1.12810,1.12880,241
1988.11.29,00:00,1.13170,1.13240,1.13020,1.13150,421
1988.11.30,00:00,1.12560,1.12680,1.12410,1.12590,511
1988.12.01,00:00,1.12930,1.13100,1.12880,1.12950,421
1988.12.02,00:00,1.12790,1.12980,1.12380,1.12770,1181
1988.12.05,00:00,1.13470,1.13560,1.13450,1.13480,211
1988.12.06,00:00,1.13050,1.13360,1.12880,1.13050,961
1988.12.07,00:00,1.11390,1.11990,1.11130,1.11430,1681
1988.12.08,00:00,1.12210,1.12290,1.11970,1.12180,611
1988.12.09,00:00,1.12710,1.12800,1.12530,1.12740,511
1988.12.12,00:00,1.12310,1.12470,1.12220,1.12300,491
1988.12.13,00:00,1.11990,1.12030,1.11920,1.11950,181
1989.01.03,00:00,1.10930,1.11070,1.10870,1.10910,381
1989.01.04,00:00,1.09490,1.09670,1.09410,1.09500,511
1989.01.05,00:00,1.09100,1.09370,1.08950,1.09120,821
1989.01.06,00:00,1.07950,1.08220,1.07820,1.07940,791
1989.01.09,00:00,1.06920,1.06920,1.06920,1.06920,1
1989.01.10,00:00,1.06800,1.07160,1.06560,1.06800,1201
1989.01.11,00:00,1.06960,1.06990,1.06950,1.06970,71
1989.01.12,00:00,1.07210,1.07290,1.07130,1.07200,311
1989.01.13,00:00,1.06590,1.06650,1.06530,1.06630,201
1989.01.16,00:00,1.05370,1.05370,1.05370,1.05370,1
1989.01.17,00:00,1.05730,1.05860,1.05700,1.05730,321
1989.01.18,00:00,1.04880,1.05570,1.04520,1.04860,2081
1989.01.19,00:00,1.04620,1.04760,1.04310,1.04610,891
1989.01.20,00:00,1.05960,1.06070,1.05710,1.05950,711
1989.01.23,00:00,1.06250,1.06440,1.05880,1.06250,1121
1989.01.24,00:00,1.06460,1.07170,1.06150,1.06470,2031
1989.01.25,00:00,1.06130,1.06130,1.06110,1.06130,41
1989.01.26,00:00,1.06030,1.06030,1.06030,1.06030,1
1989.01.27,00:00,1.05240,1.05700,1.04970,1.05230,1451
1989.01.30,00:00,1.05010,1.05200,1.04650,1.05000,1091
1989.01.31,00:00,1.04420,1.04960,1.04110,1.04420,1701
1989.02.01,00:00,1.04790,1.04930,1.04530,1.04770,781
1989.02.02,00:00,1.04570,1.04620,1.04370,1.04550,481
1989.02.03,00:00,1.04040,1.04040,1.04020,1.04020,21
1989.02.06,00:00,1.03980,1.04100,1.03760,1.03990,671
1989.02.07,00:00,1.04650,1.04720,1.04580,1.04660,271
1989.02.08,00:00,1.04470,1.04470,1.04470,1.04470,1
1989.02.09,00:00,1.05230,1.05340,1.05170,1.05210,321
1989.02.10,00:00,1.05390,1.06130,1.05050,1.05390,2161
1989.02.13,00:00,1.04570,1.04590,1.04460,1.04540,231
1989.02.14,00:00,1.05480,1.05750,1.05000,1.05520,1461
1989.02.15,00:00,1.06080,1.06150,1.06060,1.06110,151
1989.02.16,00:00,1.06080,1.06150,1.05840,1.06050,591
1989.02.17,00:00,1.06480,1.06530,1.06450,1.06490,151
1989.02.20,00:00,1.06190,1.06190,1.06190,1.06190,1
1989.02.21,00:00,1.05940,1.06150,1.05500,1.05960,1281
1989.02.22,00:00,1.06530,1.06530,1.06510,1.06510,21
1989.02.23,00:00,1.07340,1.07350,1.07330,1.07350,31
1989.02.24,00:00,1.07180,1.07210,1.07050,1.07160,301
1989.02.27,00:00,1.07700,1.07960,1.07600,1.07730,691
1989.02.28,00:00,1.07230,1.07300,1.07170,1.07230,261
1989.03.01,00:00,1.06400,1.06470,1.06200,1.06420,521
1989.03.02,00:00,1.06230,1.06300,1.06180,1.06240,231
1989.03.03,00:00,1.06250,1.06270,1.06140,1.06250,261
1989.03.06,00:00,1.05690,1.05990,1.05580,1.05710,801
1989.03.07,00:00,1.05470,1.05520,1.05450,1.05500,111
1989.03.08,00:00,1.05300,1.05480,1.05220,1.05330,491
1989.03.09,00:00,1.05040,1.05040,1.05010,1.05040,61
1989.03.10,00:00,1.04970,1.05010,1.04960,1.04980,91
1989.03.13,00:00,1.04780,1.04890,1.04730,1.04790,311
1989.03.14,00:00,1.05100,1.05260,1.04870,1.05100,781
1989.03.15,00:00,1.04620,1.04880,1.04510,1.04630,731
1989.03.16,00:00,1.04560,1.04690,1.04470,1.04550,431
1989.03.17,00:00,1.04400,1.04610,1.04260,1.04360,661
1989.03.20,00:00,1.04280,1.04300,1.04270,1.04290,51
1989.03.21,00:00,1.04390,1.04420,1.04280,1.04380,271
1989.03.22,00:00,1.04510,1.04600,1.04360,1.04540,451
1989.03.23,00:00,1.04610,1.04790,1.04480,1.04580,591
1989.03.24,00:00,1.04530,1.04770,1.04380,1.04500,751
1989.03.27,00:00,1.04120,1.04680,1.03860,1.04130,1631
1989.03.28,00:00,1.03450,1.03820,1.03280,1.03460,1071
1989.03.29,00:00,1.03380,1.03390,1.03340,1.03360,81
1989.03.30,00:00,1.03220,1.03560,1.03080,1.03210,951
1989.03.31,00:00,1.03210,1.03380,1.03100,1.03230,541
1989.04.03,00:00,1.03790,1.03900,1.03560,1.03780,671
1989.04.04,00:00,1.04550,1.04550,1.04510,1.04550,81
1989.04.05,00:00,1.04460,1.04490,1.04380,1.04450,211
1989.04.06,00:00,1.04660,1.04670,1.04560,1.04640,201
1989.04.07,00:00,1.04440,1.04730,1.04320,1.04440,821
1989.04.10,00:00,1.04070,1.04110,1.04030,1.04080,151
1989.04.11,00:00,1.03710,1.03910,1.03650,1.03750,481
1989.04.12,00:00,1.03960,1.04520,1.03680,1.03970,1671
1989.04.13,00:00,1.04440,1.04550,1.04410,1.04460,261
1989.04.14,00:00,1.04440,1.04550,1.04260,1.04440,581
1989.04.17,00:00,1.05350,1.05350,1.05300,1.05350,101
1989.04.18,00:00,1.05350,1.05540,1.04890,1.05320,1271
1989.04.19,00:00,1.05070,1.05160,1.05070,1.05090,161
1989.04.20,00:00,1.05620,1.05930,1.05120,1.05630,1611
1989.04.21,00:00,1.05810,1.05820,1.05750,1.05770,101
1989.04.24,00:00,1.05140,1.05310,1.05060,1.05160,481
1989.04.25,00:00,1.04860,1.04860,1.04860,1.04860,1
1989.04.26,00:00,1.04290,1.04710,1.04100,1.04280,1211
1989.04.27,00:00,1.04220,1.04290,1.04200,1.04240,161
1989.04.28,00:00,1.04040,1.04040,1.04040,1.04040,1
1989.05.01,00:00,1.03640,1.04040,1.03440,1.03650,1191
1989.05.02,00:00,1.03620,1.03670,1.03560,1.03620,221
1989.05.03,00:00,1.03530,1.03570,1.03530,1.03540,71
1989.05.04,00:00,1.03450,1.03630,1.03380,1.03490,461
1989.05.05,00:00,1.03070,1.03160,1.02970,1.03050,361
1989.05.08,00:00,1.02730,1.03070,1.02520,1.02730,1101
1989.05.09,00:00,1.02110,1.02130,1.02060,1.02090,121
1989.05.10,00:00,1.02680,1.02680,1.02640,1.02670,71
1989.05.11,00:00,1.02190,1.02230,1.02190,1.02200,71
1989.05.12,00:00,1.01940,1.02120,1.01880,1.01940,481
1989.05.15,00:00,1.00720,1.00720,1.00700,1.00720,41
1989.05.16,00:00,1.00780,1.01050,1.00630,1.00760,821
1989.05.17,00:00,0.99620,1.00580,0.99100,0.99600,2941
1989.05.18,00:00,0.99180,0.99440,0.98760,0.99190,1351
1989.05.19,00:00,0.99330,0.99370,0.99310,0.99310,101
1989.05.22,00:00,0.97360,0.97360,0.97320,0.97360,81
1989.05.23,00:00,0.97430,0.97530,0.97360,0.97450,321
1989.05.24,00:00,0.97310,0.97430,0.97190,0.97280,451
1989.05.25,00:00,0.97930,0.98070,0.97700,0.97950,721
1989.05.26,00:00,0.98770,0.99770,0.98290,0.98780,2951
1989.05.30,00:00,0.97340,0.97340,0.97340,0.97340,1
1989.05.31,00:00,0.98790,0.98970,0.98420,0.98790,1101
1989.06.01,00:00,0.98660,0.98660,0.98660,0.98660,1
1989.06.02,00:00,0.99730,0.99880,0.99330,0.99700,1071
1989.06.05,00:00,0.99720,0.99880,0.99660,0.99750,411
1989.06.06,00:00,0.98700,0.98800,0.98460,0.98680,661
1989.06.07,00:00,0.99650,0.99650,0.99610,0.99640,71
1989.06.08,00:00,0.98960,0.99150,0.98910,0.98990,451
1989.06.09,00:00,0.97890,0.98430,0.97640,0.97880,1571
1989.06.12,00:00,0.96540,0.96560,0.96400,0.96510,291
1989.06.13,00:00,0.96620,0.96840,0.96530,0.96630,611
1989.06.14,00:00,0.96440,0.96590,0.96370,0.96420,421
1989.06.15,00:00,0.96360,0.96620,0.95930,0.96370,1371
1989.06.16,00:00,0.97950,0.98200,0.97510,0.97960,1371
1989.06.19,00:00,0.98850,0.99050,0.98450,0.98860,1191
1989.06.20,00:00,0.98960,0.99130,0.98860,0.98950,531
1989.06.21,00:00,0.98940,0.99260,0.98300,0.98930,1911
1989.06.22,00:00,0.99850,0.99960,0.99810,0.99880,271
1989.06.23,00:00,1.00690,1.00790,1.00550,1.00680,471
1989.06.26,00:00,0.99960,1.00140,0.99900,0.99980,461
1989.06.27,00:00,0.99720,1.00490,0.99560,0.99950,1631
1989.06.28,00:00,0.99950,1.00270,0.99030,0.99880,2411
1989.06.29,00:00,0.99900,1.00870,0.99490,0.99610,2471
1989.06.30,00:00,0.99630,1.00430,0.99520,1.00170,1281
1989.07.03,00:00,1.00810,1.01540,1.00620,1.01450,1201
1989.07.04,00:00,1.01450,1.02190,1.01380,1.01720,1351
1989.07.05,00:00,1.01680,1.04110,1.01680,1.03810,2731
1989.07.06,00:00,1.03780,1.04060,1.03280,1.03850,1491
1989.07.07,00:00,1.03850,1.04670,1.03420,1.04530,1821
1989.07.10,00:00,1.04690,1.05350,1.03730,1.04950,2981
1989.07.11,00:00,1.04930,1.04990,1.03700,1.03810,1461
1989.07.12,00:00,1.03830,1.04450,1.03510,1.04300,1411
1989.07.13,00:00,1.04260,1.04520,1.03170,1.03240,1681
1989.07.14,00:00,1.03260,1.04090,1.02230,1.02290,2751
1989.07.17,00:00,1.02130,1.02780,1.02070,1.02650,901
1989.07.18,00:00,1.02620,1.03560,1.01620,1.03360,3141
1989.07.19,00:00,1.02800,1.03170,1.02110,1.02110,1431
1989.07.20,00:00,1.02120,1.02980,1.02100,1.02620,1261
1989.07.21,00:00,1.02640,1.03370,1.02250,1.02250,1851
1989.07.24,00:00,1.02660,1.03190,1.02440,1.03000,1161
1989.07.25,00:00,1.03030,1.03990,1.02990,1.03920,1111
1989.07.26,00:00,1.03900,1.04790,1.03730,1.04740,1281
1989.07.27,00:00,1.04770,1.04870,1.04100,1.04190,961
1989.07.28,00:00,1.04190,1.04320,1.03370,1.04020,1731
1989.07.31,00:00,1.04040,1.05120,1.03970,1.04830,1511
1989.08.01,00:00,1.04860,1.05770,1.04610,1.05760,1421
1989.08.02,00:00,1.05810,1.06080,1.05180,1.05320,1311
1989.08.03,00:00,1.05250,1.05740,1.04220,1.04470,2261
1989.08.04,00:00,1.04470,1.04670,1.02500,1.02500,2371
1989.08.07,00:00,1.02460,1.02920,1.01950,1.02100,1581
1989.08.08,00:00,1.02060,1.03490,1.02060,1.03350,1571
1989.08.09,00:00,1.03240,1.03420,1.02730,1.03210,1351
1989.08.10,00:00,1.03180,1.03830,1.02580,1.02730,2051
1989.08.11,00:00,1.02730,1.02960,1.00570,1.00750,2801
1989.08.14,00:00,1.00760,1.01270,1.00240,1.00410,1711
1989.08.15,00:00,1.00410,1.01070,1.00280,1.00800,1191
1989.08.16,00:00,1.00800,1.01160,1.00330,1.00880,1581
1989.08.17,00:00,1.00880,1.00930,0.99270,0.99490,1931
1989.08.18,00:00,0.99550,1.00000,0.99450,0.99960,691
1989.08.21,00:00,0.99930,1.00270,0.99460,0.99940,1611
1989.08.22,00:00,0.99950,1.00900,0.99790,1.00850,1321
1989.08.23,00:00,1.00820,1.00920,0.99940,1.00110,1251
1989.08.24,00:00,1.00080,1.00200,0.99340,0.99340,981
1989.08.25,00:00,0.99760,1.00230,0.99640,0.99710,1131
1989.08.28,00:00,0.99440,0.99870,0.99440,0.99620,681
1989.08.29,00:00,0.99590,1.01250,0.99540,1.00950,2061
1989.08.30,00:00,1.00970,1.01220,0.99990,1.00130,1621
1989.08.31,00:00,1.00120,1.00170,0.99280,0.99490,1151
1989.09.01,00:00,0.99510,0.99610,0.98750,0.98790,1001
1989.09.04,00:00,0.98670,0.99010,0.98620,0.98880,571
1989.09.05,00:00,0.98700,0.98750,0.98150,0.98460,961
1989.09.06,00:00,0.98500,0.99130,0.98350,0.99020,1041
1989.09.07,00:00,0.99050,0.99080,0.98140,0.98870,1701
1989.09.08,00:00,0.98800,0.98920,0.97860,0.97880,1201
1989.09.11,00:00,0.97900,0.98540,0.97810,0.98500,861
1989.09.12,00:00,0.98470,0.98780,0.98330,0.98330,761
1989.09.13,00:00,0.98340,0.99250,0.98320,0.99190,1011
1989.09.14,00:00,0.99200,0.99740,0.98830,0.98970,1591
1989.09.15,00:00,0.99010,1.01050,0.97640,0.99480,6351
1989.09.18,00:00,0.99880,1.00530,0.98950,1.00190,2851
1989.09.19,00:00,1.00230,1.00510,0.99850,1.00060,1151
1989.09.20,00:00,1.00060,1.01010,0.99880,1.00760,1561
1989.09.21,00:00,1.00780,1.00920,1.00380,1.00540,841
1989.09.22,00:00,1.00560,1.00990,1.00120,1.00230,1411
1989.09.25,00:00,1.02550,1.03090,1.02480,1.02950,821
1989.09.26,00:00,1.02960,1.03670,1.02250,1.03410,2391
1989.09.27,00:00,1.03490,1.04600,1.03430,1.04030,1801
1989.09.28,00:00,1.04010,1.04120,1.03350,1.03960,1491
1989.09.29,00:00,1.03950,1.04960,1.03850,1.04460,1711
1989.10.02,00:00,1.04260,1.04750,1.03930,1.04040,1421
1989.10.03,00:00,1.04020,1.04280,1.03490,1.03640,1201
1989.10.04,00:00,1.03660,1.04390,1.03530,1.03910,1471
1989.10.05,00:00,1.03920,1.04970,1.03600,1.03820,2641
1989.10.06,00:00,1.03830,1.04140,1.02940,1.03780,2351
1989.10.09,00:00,1.03830,1.03970,1.03380,1.03760,1111
1989.10.10,00:00,1.03720,1.03890,1.02460,1.02540,1681
1989.10.11,00:00,1.02590,1.02930,1.01780,1.02160,1871
1989.10.12,00:00,1.02180,1.02740,1.02100,1.02640,821
1989.10.13,00:00,1.02570,1.04730,1.02160,1.04720,2991
1989.10.16,00:00,1.06540,1.06770,1.04430,1.04750,2891
1989.10.17,00:00,1.04660,1.05940,1.04660,1.04870,2351
1989.10.18,00:00,1.04900,1.06140,1.04870,1.05680,1761
1989.10.19,00:00,1.05720,1.06410,1.05480,1.05870,1711
1989.10.20,00:00,1.05830,1.06280,1.05130,1.05330,1801
1989.10.23,00:00,1.05350,1.05930,1.05230,1.05830,921
1989.10.24,00:00,1.05830,1.06780,1.05770,1.06630,1221
1989.10.25,00:00,1.06650,1.06710,1.06180,1.06550,961
1989.10.26,00:00,1.06590,1.06610,1.05880,1.06270,1141
1989.10.27,00:00,1.06250,1.07060,1.05340,1.06910,2781
1989.10.30,00:00,1.06870,1.07010,1.06350,1.06620,1071
1989.10.31,00:00,1.06620,1.06650,1.06140,1.06220,621
1989.11.01,00:00,1.06260,1.06530,1.05680,1.05750,1191
1989.11.02,00:00,1.05810,1.06370,1.05540,1.06130,1341
1989.11.03,00:00,1.06150,1.06330,1.05800,1.05800,711
1989.11.06,00:00,1.05870,1.05900,1.05360,1.05590,801
1989.11.07,00:00,1.05570,1.06220,1.05570,1.06110,761
1989.11.08,00:00,1.06070,1.06400,1.05940,1.06050,901
1989.11.09,00:00,1.06030,1.06180,1.05530,1.05560,831
1989.11.10,00:00,1.05580,1.05720,1.04190,1.04870,2351
1989.11.13,00:00,1.04850,1.05240,1.04810,1.05120,591
1989.11.14,00:00,1.05100,1.06760,1.05100,1.06550,1871
1989.11.15,00:00,1.06490,1.06560,1.06030,1.06370,941
1989.11.16,00:00,1.06350,1.06800,1.05820,1.06250,1861
1989.11.17,00:00,1.06240,1.06450,1.06090,1.06220,701
1989.11.20,00:00,1.06220,1.06850,1.05890,1.06630,1511
1989.11.21,00:00,1.06590,1.07950,1.06590,1.07730,1581
1989.11.22,00:00,1.07700,1.08570,1.07500,1.07950,1891
1989.11.23,00:00,1.07890,1.08040,1.07470,1.07760,1011
1989.11.24,00:00,1.08270,1.08950,1.08200,1.08640,1131
1989.11.27,00:00,1.09070,1.09540,1.09000,1.09180,971
1989.11.28,00:00,1.09240,1.10440,1.08750,1.10170,2451
1989.11.29,00:00,1.10220,1.10340,1.09070,1.09410,1731
1989.11.30,00:00,1.09420,1.10020,1.09120,1.09980,1241
1989.12.01,00:00,1.09910,1.10090,1.09250,1.09660,1431
1989.12.04,00:00,1.09630,1.10360,1.09450,1.09540,1731
1989.12.05,00:00,1.09640,1.10200,1.09460,1.10040,1081
1989.12.06,00:00,1.10030,1.10910,1.09800,1.10690,1561
1989.12.07,00:00,1.10670,1.10950,1.10230,1.10310,1081
1989.12.08,00:00,1.10270,1.10890,1.10020,1.10740,1271
1989.12.11,00:00,1.10710,1.11210,1.10500,1.11160,971
1989.12.12,00:00,1.11220,1.12990,1.11050,1.12850,2251
1990.01.02,00:00,1.16240,1.16360,1.14020,1.14260,2701
1990.01.03,00:00,1.14230,1.14310,1.13090,1.13090,1301
1990.01.04,00:00,1.13010,1.16950,1.12770,1.16720,4651
1990.01.05,00:00,1.16730,1.16940,1.15120,1.15920,2831
1990.01.08,00:00,1.16250,1.17460,1.15460,1.17240,3011
1990.01.09,00:00,1.17290,1.17360,1.15900,1.16720,2351
1990.01.10,00:00,1.16720,1.17330,1.16140,1.16240,1901
1990.01.11,00:00,1.16270,1.16590,1.15580,1.16330,1961
1990.01.12,00:00,1.16340,1.17040,1.15870,1.15910,1911
1990.01.15,00:00,1.15930,1.16410,1.14860,1.14880,2051
1990.01.16,00:00,1.14870,1.15830,1.14210,1.15470,2641
1990.01.17,00:00,1.15330,1.16370,1.15160,1.15680,2071
1990.01.18,00:00,1.15660,1.15700,1.14000,1.14160,1901
1990.01.19,00:00,1.14150,1.14790,1.13800,1.14020,1851
1990.01.22,00:00,1.13910,1.14010,1.13210,1.13450,1141
1990.01.23,00:00,1.13400,1.15730,1.13350,1.15660,2501
1990.01.24,00:00,1.15830,1.16630,1.15310,1.15700,2511
1990.01.25,00:00,1.15700,1.16190,1.15620,1.16130,711
1990.01.26,00:00,1.16070,1.16280,1.15230,1.15830,1861
1990.01.29,00:00,1.15870,1.17100,1.15870,1.16670,1661
1990.01.30,00:00,1.16690,1.17210,1.14150,1.15400,4831
1990.01.31,00:00,1.15350,1.16510,1.15050,1.15750,2521
1990.02.01,00:00,1.15810,1.16830,1.15810,1.16830,1021
1990.02.02,00:00,1.16770,1.16900,1.15650,1.16240,1971
1990.02.05,00:00,1.16380,1.17970,1.16320,1.17810,1871
1990.02.06,00:00,1.17770,1.18320,1.17570,1.17960,1311
1990.02.07,00:00,1.18010,1.18630,1.17700,1.17750,1601
1990.02.08,00:00,1.17720,1.17760,1.16800,1.17360,1561
1990.02.09,00:00,1.17370,1.17450,1.16700,1.17300,1431
1990.02.12,00:00,1.17350,1.17430,1.16530,1.16530,981
1990.02.13,00:00,1.16560,1.16890,1.15820,1.16890,1811
1990.02.14,00:00,1.16860,1.17230,1.16490,1.16530,1151
1990.02.15,00:00,1.16590,1.16720,1.15290,1.15440,1711
1990.02.16,00:00,1.15420,1.16780,1.14980,1.16330,2691
1990.02.19,00:00,1.16360,1.17000,1.16290,1.16910,871
1990.02.20,00:00,1.17000,1.17350,1.16550,1.16940,1541
1990.02.21,00:00,1.17020,1.17580,1.16820,1.16900,1401
1990.02.22,00:00,1.16910,1.17400,1.16750,1.17010,1201
1990.02.23,00:00,1.17000,1.17030,1.16260,1.16290,831
1990.02.26,00:00,1.16170,1.16170,1.15400,1.15950,1321
1990.02.27,00:00,1.15920,1.16230,1.15550,1.15670,1111
1990.02.28,00:00,1.15690,1.15750,1.14580,1.14700,1351
1990.03.01,00:00,1.14660,1.14780,1.13500,1.13590,1491
1990.03.02,00:00,1.13630,1.14600,1.13470,1.13980,1911
1990.03.05,00:00,1.14010,1.15440,1.13970,1.15280,1671
1990.03.06,00:00,1.15240,1.15670,1.14650,1.14770,1571
1990.03.07,00:00,1.14800,1.15430,1.14430,1.15430,1371
1990.03.08,00:00,1.15390,1.15540,1.14870,1.14990,941
1990.03.09,00:00,1.15000,1.15210,1.14640,1.14840,981
1990.03.12,00:00,1.14870,1.14870,1.14020,1.14220,1051
1990.03.13,00:00,1.14160,1.14500,1.13750,1.14410,1251
1990.03.14,00:00,1.14370,1.14670,1.13980,1.14260,1271
1990.03.15,00:00,1.14300,1.15330,1.14190,1.15230,1351
1990.03.16,00:00,1.15180,1.15830,1.15020,1.15590,1211
1990.03.19,00:00,1.15860,1.16560,1.15760,1.16060,1401
1990.03.20,00:00,1.16050,1.16280,1.14580,1.14650,2001
1990.03.21,00:00,1.14620,1.14920,1.14140,1.14160,1101
1990.03.22,00:00,1.14200,1.14990,1.14100,1.14850,1131
1990.03.23,00:00,1.14860,1.14890,1.14120,1.14140,821
1990.03.26,00:00,1.13730,1.14810,1.13730,1.14400,1491
1990.03.27,00:00,1.14420,1.14660,1.13950,1.14210,1211
1990.03.28,00:00,1.14190,1.14620,1.13940,1.14450,1101
1990.03.29,00:00,1.14450,1.15530,1.14430,1.15460,1191
1990.03.30,00:00,1.15430,1.15970,1.15060,1.15180,1571
1990.04.02,00:00,1.15140,1.15300,1.14600,1.14940,1201
1990.04.03,00:00,1.14910,1.15250,1.14810,1.15250,541
1990.04.04,00:00,1.15210,1.15290,1.14980,1.15100,511
1990.04.05,00:00,1.15110,1.15220,1.14890,1.15100,651
1990.04.06,00:00,1.15070,1.15530,1.15070,1.15390,601
1990.04.09,00:00,1.16000,1.16000,1.15400,1.15590,791
1990.04.10,00:00,1.15570,1.16890,1.15430,1.16790,1701
1990.04.11,00:00,1.16790,1.17190,1.16610,1.17060,891
1990.04.12,00:00,1.17010,1.17260,1.16660,1.16970,1161
1990.04.16,00:00,1.16920,1.16930,1.16180,1.16520,1101
1990.04.17,00:00,1.16510,1.16730,1.16250,1.16520,951
1990.04.18,00:00,1.16560,1.17140,1.16380,1.16920,1161
1990.04.19,00:00,1.16950,1.17140,1.16230,1.16410,1281
1990.04.20,00:00,1.16400,1.16620,1.15680,1.15890,1371
1990.04.23,00:00,1.15850,1.15860,1.14700,1.14780,1251
1990.04.24,00:00,1.14760,1.15550,1.14730,1.15120,1281
1990.04.25,00:00,1.15130,1.16660,1.15130,1.16330,1861
1990.04.26,00:00,1.16290,1.16840,1.16250,1.16440,1031
1990.04.27,00:00,1.16500,1.16910,1.16040,1.16600,1641
1990.04.30,00:00,1.16480,1.16670,1.16200,1.16510,911
1990.05.01,00:00,1.16500,1.16520,1.15960,1.16310,931
1990.05.02,00:00,1.16360,1.16360,1.15900,1.15980,541
1990.05.03,00:00,1.16000,1.16450,1.15970,1.16270,691
1990.05.04,00:00,1.16320,1.17510,1.16300,1.17510,1231
1990.05.07,00:00,1.17560,1.18380,1.17380,1.18080,1481
1990.05.08,00:00,1.18090,1.18270,1.17830,1.17980,771
1990.05.09,00:00,1.18040,1.19830,1.18000,1.19560,2141
1990.05.10,00:00,1.19550,1.20120,1.19070,1.19980,1671
1990.05.11,00:00,1.20000,1.20250,1.19300,1.19300,1201
1990.05.14,00:00,1.19190,1.19260,1.18760,1.19050,861
1990.05.15,00:00,1.19010,1.19160,1.18580,1.18870,1021
1990.05.16,00:00,1.18820,1.19250,1.18150,1.18900,2121
1990.05.17,00:00,1.18870,1.19600,1.18390,1.18550,2101
1990.05.18,00:00,1.18590,1.18770,1.18360,1.18730,681
1990.05.21,00:00,1.18490,1.18720,1.17550,1.17570,1421
1990.05.22,00:00,1.17570,1.17690,1.16840,1.16920,1051
1990.05.23,00:00,1.16930,1.17660,1.16410,1.16580,2151
1990.05.24,00:00,1.16520,1.17230,1.15970,1.15990,1991
1990.05.25,00:00,1.15930,1.16740,1.15930,1.16290,1261
1990.05.29,00:00,1.16360,1.17300,1.16300,1.16840,1521
1990.05.30,00:00,1.16850,1.17180,1.16080,1.16280,1631
1990.05.31,00:00,1.16280,1.16370,1.15120,1.15340,1561
1990.06.01,00:00,1.15330,1.16320,1.15060,1.15160,2351
1990.06.04,00:00,1.14880,1.16020,1.14760,1.15870,1531
1990.06.05,00:00,1.15960,1.16150,1.15140,1.16020,1961
1990.06.06,00:00,1.16030,1.16210,1.15660,1.15820,891
1990.06.07,00:00,1.15860,1.15960,1.15390,1.15620,901
1990.06.08,00:00,1.15600,1.15600,1.15080,1.15140,581
1990.06.11,00:00,1.15170,1.15760,1.15120,1.15640,811
1990.06.12,00:00,1.15570,1.16000,1.15170,1.15170,1261
1990.06.13,00:00,1.15220,1.16030,1.15170,1.15910,1031
1990.06.14,00:00,1.15930,1.16310,1.15350,1.15460,1451
1990.06.15,00:00,1.15440,1.15980,1.14880,1.15870,1771
1990.06.18,00:00,1.15980,1.16900,1.15820,1.16750,1391
1990.06.19,00:00,1.16800,1.17180,1.16610,1.16830,1111
1990.06.20,00:00,1.16660,1.16710,1.16150,1.16530,991
1990.06.21,00:00,1.16500,1.16730,1.16220,1.16670,851
1990.06.22,00:00,1.16650,1.16880,1.16380,1.16810,841
1990.06.25,00:00,1.16870,1.16970,1.16300,1.16590,1061
1990.06.26,00:00,1.16560,1.17810,1.16220,1.17620,2121
1990.06.27,00:00,1.17620,1.17910,1.17400,1.17470,871
1990.06.28,00:00,1.17520,1.17710,1.16910,1.16910,991
1990.06.29,00:00,1.16870,1.17810,1.16820,1.17790,1061
1990.07.02,00:00,1.17890,1.18510,1.17890,1.18380,751
1990.07.03,00:00,1.18380,1.18900,1.17920,1.18640,1701
1990.07.04,00:00,1.18680,1.18960,1.18650,1.18760,541
1990.07.05,00:00,1.18740,1.18900,1.18130,1.18310,1111
1990.07.06,00:00,1.18330,1.18490,1.18060,1.18390,801
1990.07.09,00:00,1.18370,1.18840,1.18180,1.18310,1261
1990.07.10,00:00,1.18340,1.19420,1.18340,1.19320,1181
1990.07.11,00:00,1.19270,1.19310,1.18180,1.18230,1221
1990.07.12,00:00,1.18030,1.19940,1.17650,1.19560,3051
1990.07.13,00:00,1.19640,1.19650,1.18390,1.18410,1291
1990.07.16,00:00,1.18360,1.18550,1.17780,1.18080,1261
1990.07.17,00:00,1.18070,1.19050,1.17950,1.18940,1331
1990.07.18,00:00,1.18960,1.19440,1.18570,1.18700,1481
1990.07.19,00:00,1.18670,1.19280,1.18550,1.19240,891
1990.07.20,00:00,1.19210,1.19610,1.19010,1.19400,1011
1990.07.23,00:00,1.19600,1.20650,1.19290,1.20590,1731
1990.07.24,00:00,1.20540,1.21130,1.20210,1.20660,1721
1990.07.25,00:00,1.20680,1.21040,1.20260,1.20420,1301
1990.07.26,00:00,1.20330,1.20830,1.20120,1.20320,1411
1990.07.27,00:00,1.20250,1.21490,1.20250,1.21330,1401
1990.07.30,00:00,1.21380,1.22020,1.21140,1.21690,1451
1990.07.31,00:00,1.21650,1.23370,1.21530,1.23210,2121
1990.08.01,00:00,1.23150,1.23300,1.22640,1.23070,1241
1990.08.02,00:00,1.23020,1.23590,1.20580,1.22770,5771
1990.08.03,00:00,1.22490,1.23440,1.21880,1.23150,2461
1990.08.06,00:00,1.23110,1.24650,1.22740,1.24020,2911
1990.08.07,00:00,1.24020,1.24370,1.23030,1.23040,1701
1990.08.08,00:00,1.23090,1.23490,1.22140,1.22800,2411
1990.08.09,00:00,1.22840,1.23080,1.22390,1.22670,1211
1990.08.10,00:00,1.22710,1.23220,1.22230,1.22980,1711
1990.08.13,00:00,1.23540,1.24340,1.23420,1.24160,1221
1990.08.14,00:00,1.24280,1.24840,1.23820,1.24750,1571
1990.08.15,00:00,1.25150,1.25850,1.24770,1.25240,2071
1990.08.16,00:00,1.24980,1.26040,1.23960,1.25920,3221
1990.08.17,00:00,1.25970,1.26500,1.25480,1.26300,1711
1990.08.20,00:00,1.25990,1.26090,1.24820,1.24990,1541
1990.08.21,00:00,1.25030,1.26010,1.24520,1.24970,2921
1990.08.22,00:00,1.24950,1.26120,1.24870,1.25340,2111
1990.08.23,00:00,1.25200,1.26950,1.25180,1.26420,2321
1990.08.24,00:00,1.26370,1.26770,1.25300,1.25300,1871
1990.08.27,00:00,1.26470,1.26860,1.25390,1.25970,2441
1990.08.28,00:00,1.25980,1.26710,1.25470,1.25600,2101
1990.08.29,00:00,1.25670,1.26120,1.25460,1.25700,1291
1990.08.30,00:00,1.24940,1.25100,1.24540,1.25030,1031
1990.08.31,00:00,1.25030,1.25550,1.23870,1.24070,2401
1990.09.03,00:00,1.24000,1.24290,1.23250,1.23480,1561
1990.09.04,00:00,1.23510,1.24290,1.23270,1.23810,1741
1990.09.05,00:00,1.23750,1.25590,1.23680,1.25540,2031
1990.09.06,00:00,1.25490,1.25950,1.25230,1.25840,1091
1990.09.07,00:00,1.25830,1.25900,1.24660,1.24720,1371
1990.09.10,00:00,1.25010,1.25230,1.23410,1.23690,2321
1990.09.11,00:00,1.23690,1.24000,1.22520,1.23180,2451
1990.09.12,00:00,1.23380,1.23740,1.22760,1.22850,1431
1990.09.13,00:00,1.22840,1.24860,1.22600,1.24800,2561
1990.09.14,00:00,1.24810,1.25620,1.24370,1.24660,2351
1990.09.17,00:00,1.25200,1.26390,1.25170,1.26310,1331
1990.09.18,00:00,1.26410,1.26620,1.25560,1.26030,1741
1990.09.19,00:00,1.26040,1.26240,1.24180,1.24380,2461
1990.09.20,00:00,1.24400,1.24810,1.23390,1.24040,2481
1990.09.21,00:00,1.23850,1.24400,1.23730,1.24010,1181
1990.09.24,00:00,1.24210,1.25760,1.23830,1.25450,2621
1990.09.25,00:00,1.25440,1.26000,1.24260,1.24270,2311
1990.09.26,00:00,1.24240,1.25090,1.24140,1.24970,1171
1990.09.27,00:00,1.25020,1.25430,1.24360,1.25270,1891
1990.09.28,00:00,1.25280,1.25420,1.24700,1.24910,1071
1990.10.01,00:00,1.25190,1.26490,1.25190,1.25500,2291
1990.10.02,00:00,1.25530,1.26410,1.25240,1.26350,1521
1990.10.03,00:00,1.26330,1.26990,1.26030,1.26860,1391
1990.10.04,00:00,1.26810,1.27760,1.26730,1.27570,1301
1990.10.05,00:00,1.27570,1.27680,1.25830,1.26560,2691
1990.10.08,00:00,1.26100,1.27790,1.26040,1.27660,1941
1990.10.09,00:00,1.27720,1.28700,1.27650,1.28190,1631
1990.10.10,00:00,1.28190,1.28650,1.27680,1.27980,1731
1990.10.11,00:00,1.27950,1.29280,1.27270,1.29050,2921
1990.10.12,00:00,1.29130,1.29140,1.28270,1.28310,921
1990.10.15,00:00,1.28770,1.28770,1.27970,1.28180,1011
1990.10.16,00:00,1.28230,1.29730,1.28030,1.29480,2151
1990.10.17,00:00,1.29500,1.29940,1.29060,1.29360,1621
1990.10.18,00:00,1.29340,1.30680,1.29180,1.30570,1771
1990.10.19,00:00,1.30520,1.31140,1.29370,1.30280,3301
1990.10.22,00:00,1.30370,1.30460,1.28630,1.28780,2071
1990.10.23,00:00,1.28770,1.29270,1.28330,1.28750,1861
1990.10.24,00:00,1.28740,1.30010,1.28520,1.29760,1961
1990.10.25,00:00,1.29810,1.30020,1.28790,1.28820,1471
1990.10.26,00:00,1.28880,1.29210,1.28500,1.29210,1091
1990.10.29,00:00,1.29630,1.29910,1.28320,1.28500,2051
1990.10.30,00:00,1.28490,1.29440,1.27950,1.29080,2391
1990.10.31,00:00,1.29050,1.29150,1.28610,1.28850,881
1990.11.01,00:00,1.28840,1.30290,1.28080,1.30080,3181
1990.11.02,00:00,1.30020,1.31050,1.29800,1.30930,1591
1990.11.05,00:00,1.31080,1.31810,1.30660,1.31620,1761
1990.11.06,00:00,1.31630,1.31850,1.30890,1.31040,1331
1990.11.07,00:00,1.30990,1.32190,1.30950,1.31270,2201
1990.11.08,00:00,1.31310,1.31730,1.30650,1.31050,1901
1990.11.09,00:00,1.31180,1.31580,1.30680,1.31490,1491
1990.11.12,00:00,1.31630,1.32470,1.31620,1.32440,891
1990.11.13,00:00,1.32460,1.32750,1.32020,1.32410,1411
1990.11.14,00:00,1.32360,1.33020,1.32110,1.32830,1351
1990.11.15,00:00,1.32810,1.32960,1.32320,1.32560,1031
1990.11.16,00:00,1.32420,1.33210,1.32120,1.32980,1621
1990.11.19,00:00,1.33000,1.33390,1.32540,1.32780,1481
1990.11.20,00:00,1.32590,1.32820,1.32320,1.32640,951
1990.11.21,00:00,1.32640,1.33010,1.32040,1.32530,1831
1990.11.22,00:00,1.32430,1.32700,1.31970,1.32280,1311
1990.11.23,00:00,1.32300,1.32350,1.31460,1.31620,1101
1990.11.26,00:00,1.31460,1.31850,1.30930,1.31440,1821
1990.11.27,00:00,1.31450,1.32580,1.31250,1.32120,1991
1990.11.28,00:00,1.32110,1.32640,1.31490,1.31510,1701
1990.11.29,00:00,1.31510,1.31890,1.29450,1.29830,3201
1990.11.30,00:00,1.29710,1.30800,1.29510,1.30740,1551
1990.12.03,00:00,1.30960,1.31040,1.29040,1.29060,2101
1990.12.04,00:00,1.29130,1.30620,1.29120,1.30100,2031
1990.12.05,00:00,1.30060,1.31010,1.30060,1.30510,1451
1990.12.06,00:00,1.30750,1.31630,1.30360,1.31400,1891
1990.12.07,00:00,1.31360,1.32890,1.31300,1.32710,1831
1990.12.10,00:00,1.33060,1.33690,1.32650,1.32920,1941
1990.12.11,00:00,1.32940,1.33240,1.32040,1.32330,1791
1990.12.12,00:00,1.32370,1.32770,1.32230,1.32440,1011
1991.01.02,00:00,1.31010,1.31640,1.30510,1.31550,1721
1991.01.03,00:00,1.31370,1.31580,1.30790,1.30960,1171
1991.01.04,00:00,1.30930,1.31220,1.29670,1.29990,2161
1991.01.07,00:00,1.29220,1.29420,1.26830,1.27580,3541
1991.01.08,00:00,1.27620,1.27870,1.26620,1.26820,1701
1991.01.09,00:00,1.26780,1.29450,1.26530,1.27550,5071
1991.01.10,00:00,1.27650,1.29150,1.24860,1.28120,8111
1991.01.11,00:00,1.28160,1.28350,1.27210,1.27760,1881
1991.01.14,00:00,1.26220,1.27070,1.25810,1.26650,2091
1991.01.15,00:00,1.26780,1.27040,1.26360,1.26810,1331
1991.01.16,00:00,1.26720,1.26950,1.26100,1.26580,1561
1991.01.17,00:00,1.26530,1.29920,1.26110,1.29680,4471
1991.01.18,00:00,1.29500,1.30840,1.28630,1.30480,3441
1991.01.21,00:00,1.30130,1.31590,1.29430,1.31540,2911
1991.01.22,00:00,1.31320,1.31690,1.30500,1.30610,1671
1991.01.23,00:00,1.30690,1.32020,1.30240,1.32020,2231
1991.01.24,00:00,1.31970,1.32220,1.31430,1.31650,1261
1991.01.25,00:00,1.31580,1.31890,1.30970,1.31130,1391
1991.01.28,00:00,1.31250,1.31690,1.31140,1.31420,931
1991.01.29,00:00,1.31390,1.32050,1.30660,1.30810,2201
1991.01.30,00:00,1.30840,1.31500,1.30320,1.31300,1901
1991.01.31,00:00,1.31310,1.32610,1.31110,1.32380,1931
1991.02.01,00:00,1.32390,1.33470,1.32000,1.33220,2111
1991.02.04,00:00,1.33430,1.34220,1.33010,1.33700,2151
1991.02.05,00:00,1.33750,1.34260,1.33410,1.34090,1361
1991.02.06,00:00,1.34040,1.35120,1.34000,1.34920,1361
1991.02.07,00:00,1.34950,1.35080,1.34260,1.34420,1111
1991.02.08,00:00,1.34420,1.34490,1.33780,1.34300,1301
1991.02.11,00:00,1.34180,1.35500,1.34120,1.35130,1811
1991.02.12,00:00,1.35290,1.35290,1.34230,1.34430,1261
1991.02.13,00:00,1.34470,1.34700,1.33470,1.33690,1681
1991.02.14,00:00,1.33510,1.33930,1.33030,1.33390,1681
1991.02.15,00:00,1.33410,1.33600,1.32040,1.32380,2091
1991.02.18,00:00,1.32460,1.32630,1.31760,1.31780,1061
1991.02.19,00:00,1.31990,1.32210,1.30680,1.30960,2031
1991.02.20,00:00,1.30940,1.31470,1.30410,1.30840,2021
1991.02.21,00:00,1.30830,1.31600,1.30460,1.31010,2101
1991.02.22,00:00,1.31040,1.31780,1.29760,1.29910,2911
1991.02.25,00:00,1.29550,1.29770,1.28270,1.28600,2051
1991.02.26,00:00,1.28630,1.29690,1.27950,1.28410,3261
1991.02.27,00:00,1.28420,1.28700,1.28050,1.28510,1211
1991.02.28,00:00,1.28540,1.29160,1.27940,1.28290,2191
1991.03.01,00:00,1.28220,1.28250,1.26990,1.27000,1301
1991.03.04,00:00,1.27220,1.27700,1.26650,1.27590,1731
1991.03.05,00:00,1.27560,1.28330,1.26600,1.26820,2721
1991.03.06,00:00,1.26810,1.27270,1.26080,1.27190,2001
1991.03.07,00:00,1.27190,1.27340,1.26240,1.26510,1521
1991.03.08,00:00,1.26530,1.26710,1.24610,1.24660,2331
1991.03.11,00:00,1.24170,1.24650,1.23280,1.23740,2311
1991.03.12,00:00,1.23810,1.25050,1.23760,1.24830,1561
1991.03.13,00:00,1.24900,1.25030,1.23680,1.24500,2301
1991.03.14,00:00,1.24500,1.24710,1.23360,1.23470,1671
1991.03.15,00:00,1.23480,1.23720,1.21560,1.21690,2531
1991.03.18,00:00,1.21970,1.22150,1.19430,1.20130,3601
1991.03.19,00:00,1.20110,1.20950,1.16990,1.18520,6331
1991.03.20,00:00,1.18520,1.19170,1.17590,1.19070,2611
1991.03.21,00:00,1.19100,1.20730,1.19100,1.19760,2601
1991.03.22,00:00,1.19780,1.20330,1.18460,1.18730,2691
1991.03.25,00:00,1.18310,1.18600,1.15800,1.16070,3361
1991.03.26,00:00,1.16140,1.16370,1.15140,1.15970,2291
1991.03.27,00:00,1.15970,1.16680,1.13920,1.14530,4081
1991.03.28,00:00,1.14490,1.14980,1.13600,1.14770,2481
1991.04.01,00:00,1.15130,1.16840,1.15120,1.16840,1731
1991.04.02,00:00,1.17270,1.18170,1.15000,1.17200,6271
1991.04.03,00:00,1.17190,1.17600,1.16000,1.16540,2551
1991.04.04,00:00,1.16550,1.17690,1.15840,1.17240,3011
1991.04.05,00:00,1.17300,1.18170,1.15930,1.16010,3191
1991.04.08,00:00,1.15510,1.16050,1.15210,1.15530,1661
1991.04.09,00:00,1.15530,1.17470,1.15330,1.17360,2451
1991.04.10,00:00,1.17390,1.17870,1.15950,1.16300,2751
1991.04.11,00:00,1.16320,1.17460,1.15920,1.17200,2201
1991.04.12,00:00,1.17230,1.17280,1.15650,1.16180,2211
1991.04.15,00:00,1.16170,1.17360,1.16050,1.17050,1741
1991.04.16,00:00,1.17160,1.17890,1.16980,1.17350,1631
1991.04.17,00:00,1.17370,1.17690,1.16890,1.17390,1581
1991.04.18,00:00,1.17320,1.17350,1.14550,1.14720,3001
1991.04.19,00:00,1.13880,1.14260,1.12600,1.12720,2161
1991.04.22,00:00,1.12280,1.12530,1.10570,1.11220,2861
1991.04.23,00:00,1.11230,1.12410,1.10730,1.12290,2301
1991.04.24,00:00,1.12290,1.12870,1.11320,1.11910,2721
1991.04.25,00:00,1.11930,1.12160,1.10950,1.11880,2371
1991.04.26,00:00,1.11840,1.12220,1.11400,1.11660,1461
1991.04.29,00:00,1.11100,1.11570,1.09720,1.11570,3231
1991.04.30,00:00,1.11520,1.14780,1.11380,1.14610,3711
1991.05.01,00:00,1.14590,1.15680,1.14010,1.14410,3161
1991.05.02,00:00,1.14390,1.14720,1.13120,1.13570,2381
1991.05.03,00:00,1.13510,1.14280,1.11560,1.11860,3791
1991.05.06,00:00,1.12290,1.13250,1.11920,1.12890,2061
1991.05.07,00:00,1.12890,1.14010,1.12760,1.13930,1461
1991.05.08,00:00,1.13960,1.13960,1.12750,1.12990,1451
1991.05.09,00:00,1.13000,1.13200,1.11940,1.13140,2381
1991.05.10,00:00,1.13150,1.13620,1.12670,1.13450,1601
1991.05.13,00:00,1.13380,1.14550,1.13280,1.14160,1761
1991.05.14,00:00,1.14180,1.15410,1.13510,1.15330,2651
1991.05.15,00:00,1.15310,1.16210,1.15000,1.16040,1691
1991.05.16,00:00,1.16060,1.16140,1.15160,1.15400,1301
1991.05.17,00:00,1.15380,1.15400,1.12290,1.12480,3321
1991.05.20,00:00,1.11710,1.13400,1.11100,1.12940,3371
1991.05.21,00:00,1.12910,1.14460,1.12830,1.14160,2011
1991.05.22,00:00,1.14210,1.14300,1.13390,1.13500,1111
1991.05.23,00:00,1.13480,1.14350,1.13030,1.14130,1991
1991.05.24,00:00,1.14140,1.14830,1.14000,1.14820,981
1991.05.27,00:00,1.14770,1.15320,1.14430,1.15100,1451
1991.05.28,00:00,1.14670,1.15590,1.14190,1.15440,2031
1991.05.29,00:00,1.15400,1.15670,1.13820,1.14090,2391
1991.05.30,00:00,1.14090,1.14620,1.13560,1.13800,1831
1991.05.31,00:00,1.13830,1.13970,1.12160,1.12250,2041
1991.06.03,00:00,1.12230,1.12560,1.11310,1.11840,2111
1991.06.04,00:00,1.11880,1.12510,1.11500,1.12180,1721
1991.06.05,00:00,1.12160,1.12450,1.11400,1.11900,1841
1991.06.06,00:00,1.11880,1.11910,1.11430,1.11620,701
1991.06.07,00:00,1.11630,1.11630,1.10230,1.10360,1531
1991.06.10,00:00,1.10360,1.10710,1.10030,1.10640,1081
1991.06.11,00:00,1.10620,1.10890,1.10180,1.10290,1091
1991.06.12,00:00,1.10300,1.10430,1.09020,1.09190,1711
1991.06.13,00:00,1.09200,1.09340,1.08150,1.08860,2041
1991.06.14,00:00,1.08850,1.09560,1.08470,1.09010,2021
1991.06.17,00:00,1.08990,1.09150,1.08590,1.09020,1091
1991.06.18,00:00,1.09020,1.09070,1.07570,1.07600,1581
1991.06.19,00:00,1.07640,1.09440,1.07320,1.09210,2671
1991.06.20,00:00,1.09280,1.10120,1.08810,1.09060,2401
1991.06.21,00:00,1.09060,1.09130,1.08360,1.08550,1031
1991.06.24,00:00,1.07940,1.09850,1.07570,1.09740,2761
1991.06.25,00:00,1.09740,1.09970,1.08600,1.09010,2011
1991.06.26,00:00,1.08970,1.09810,1.08730,1.09370,1761
1991.06.27,00:00,1.09380,1.09530,1.08500,1.08970,1651
1991.06.28,00:00,1.08970,1.09020,1.07660,1.07960,1711
1991.07.01,00:00,1.08120,1.08170,1.06910,1.06920,1321
1991.07.02,00:00,1.06920,1.07270,1.06350,1.06550,1471
1991.07.03,00:00,1.06560,1.07450,1.06520,1.06930,1491
1991.07.04,00:00,1.06880,1.07060,1.06510,1.06570,791
1991.07.05,00:00,1.06610,1.07160,1.06120,1.07110,1581
1991.07.08,00:00,1.07180,1.08310,1.07120,1.08140,1421
1991.07.09,00:00,1.08130,1.08160,1.07510,1.07660,831
1991.07.10,00:00,1.07690,1.08060,1.07280,1.07760,1491
1991.07.11,00:00,1.07720,1.08110,1.06510,1.06630,2111
1991.07.12,00:00,1.06630,1.09530,1.06360,1.09320,3651
1991.07.15,00:00,1.09470,1.09510,1.08800,1.09140,1091
1991.07.16,00:00,1.09150,1.09260,1.08530,1.08580,891
1991.07.17,00:00,1.08590,1.09450,1.08540,1.09180,1231
1991.07.18,00:00,1.09250,1.10690,1.09140,1.10300,2051
1991.07.19,00:00,1.10340,1.11980,1.10130,1.11980,2061
1991.07.22,00:00,1.11790,1.12240,1.10840,1.10880,1891
1991.07.23,00:00,1.10850,1.11470,1.10320,1.11250,1901
1991.07.24,00:00,1.11290,1.12990,1.11290,1.12610,2081
1991.07.25,00:00,1.12630,1.12660,1.10800,1.11200,2291
1991.07.26,00:00,1.11180,1.12900,1.10920,1.12100,3041
1991.07.29,00:00,1.11820,1.12130,1.11420,1.11980,1261
1991.07.30,00:00,1.11990,1.12440,1.11440,1.11550,1561
1991.07.31,00:00,1.11530,1.12340,1.11390,1.12230,1201
1991.08.01,00:00,1.12240,1.12280,1.11090,1.11440,1581
1991.08.02,00:00,1.11450,1.12850,1.10610,1.12320,3611
1991.08.05,00:00,1.12490,1.13940,1.12470,1.13880,1551
1991.08.06,00:00,1.13900,1.14580,1.13850,1.14390,971
1991.08.07,00:00,1.14390,1.14460,1.13700,1.14390,1521
1991.08.08,00:00,1.14410,1.15080,1.13460,1.13870,2701
1991.08.09,00:00,1.13870,1.14270,1.12940,1.13160,1951
1991.08.12,00:00,1.13330,1.13520,1.12770,1.13470,1361
1991.08.13,00:00,1.13450,1.13690,1.12770,1.12870,1261
1991.08.14,00:00,1.12880,1.13020,1.12300,1.12560,1121
1991.08.15,00:00,1.12550,1.13380,1.11630,1.11790,2741
1991.08.16,00:00,1.11780,1.12020,1.10790,1.10830,1511
1991.08.19,00:00,1.11070,1.11240,1.06630,1.07230,5381
1991.08.20,00:00,1.07250,1.09580,1.07040,1.08800,3531
1991.08.21,00:00,1.08790,1.12660,1.08080,1.12430,5521
1991.08.22,00:00,1.12390,1.13330,1.11740,1.12760,2811
1991.08.23,00:00,1.12680,1.13030,1.11530,1.11910,2231
1991.08.26,00:00,1.11910,1.12090,1.11560,1.11960,1011
1991.08.27,00:00,1.11930,1.12180,1.11590,1.11640,891
1991.08.28,00:00,1.11640,1.12720,1.11060,1.12520,2441
1991.08.29,00:00,1.12510,1.13090,1.11930,1.12200,2011
1991.08.30,00:00,1.12180,1.12620,1.11560,1.11820,1761
1991.09.02,00:00,1.11990,1.12160,1.11860,1.12010,581
1991.09.03,00:00,1.12110,1.12740,1.12050,1.12510,981
1991.09.04,00:00,1.12830,1.12830,1.12440,1.12530,481
1991.09.05,00:00,1.12500,1.12650,1.12320,1.12500,661
1991.09.06,00:00,1.12510,1.14130,1.12330,1.14060,2051
1991.09.09,00:00,1.14180,1.15730,1.14080,1.15490,1991
1991.09.10,00:00,1.15400,1.16020,1.15150,1.15510,1631
1991.09.11,00:00,1.15390,1.15980,1.14950,1.15950,1501
1991.09.12,00:00,1.15940,1.16620,1.15640,1.15830,1851
1991.09.13,00:00,1.15790,1.16490,1.15270,1.15890,2341
1991.09.16,00:00,1.15870,1.17070,1.15660,1.16840,1851
1991.09.17,00:00,1.16820,1.17370,1.16660,1.16700,1301
1991.09.18,00:00,1.16790,1.16950,1.15460,1.15920,2111
1991.09.19,00:00,1.15910,1.16250,1.15600,1.15860,1251
1991.09.20,00:00,1.15840,1.16180,1.15150,1.16050,1851
1991.09.23,00:00,1.16260,1.17220,1.16210,1.16880,1401
1991.09.24,00:00,1.16880,1.17620,1.15810,1.15910,2651
1991.09.25,00:00,1.15960,1.16670,1.15780,1.16390,1351
1991.09.26,00:00,1.16380,1.16800,1.15860,1.16040,1541
1991.09.27,00:00,1.16020,1.17240,1.15600,1.17240,2061
1991.09.30,00:00,1.17360,1.17960,1.17020,1.17090,1611
1991.10.01,00:00,1.17100,1.17470,1.17040,1.17250,711
1991.10.02,00:00,1.17220,1.17820,1.17220,1.17380,1041
1991.10.03,00:00,1.17340,1.17930,1.17230,1.17590,1151
1991.10.04,00:00,1.17600,1.17790,1.16050,1.16580,2461
1991.10.07,00:00,1.16850,1.16880,1.16210,1.16400,891
1991.10.08,00:00,1.16410,1.16590,1.14630,1.14700,2211
1991.10.09,00:00,1.14740,1.15980,1.14010,1.15650,3031
1991.10.10,00:00,1.15650,1.16220,1.15100,1.15390,1981
1991.10.11,00:00,1.15340,1.15910,1.14830,1.15860,1641
1991.10.14,00:00,1.15510,1.15800,1.14960,1.15050,1221
1991.10.15,00:00,1.15010,1.15030,1.14120,1.14210,1021
1991.10.16,00:00,1.14170,1.15080,1.14160,1.14690,1321
1991.10.17,00:00,1.14670,1.15450,1.14600,1.15380,991
1991.10.18,00:00,1.15370,1.15990,1.15260,1.15910,921
1991.10.21,00:00,1.15930,1.16150,1.15480,1.15590,1001
1991.10.22,00:00,1.15620,1.15660,1.15030,1.15080,721
1991.10.23,00:00,1.15100,1.15130,1.14220,1.14280,1001
1991.10.24,00:00,1.14300,1.15360,1.14230,1.15110,1451
1991.10.25,00:00,1.15070,1.15490,1.14890,1.15050,1181
1991.10.28,00:00,1.14820,1.14900,1.13560,1.13870,1731
1991.10.29,00:00,1.13770,1.16330,1.13760,1.15980,2931
1991.10.30,00:00,1.15890,1.17220,1.15790,1.16940,1811
1991.10.31,00:00,1.16970,1.17400,1.16610,1.17240,1311
1991.11.01,00:00,1.17200,1.19130,1.17010,1.18970,2471
1991.11.04,00:00,1.19190,1.20090,1.18720,1.19230,2701
1991.11.05,00:00,1.19100,1.19620,1.18830,1.19360,1321
1991.11.06,00:00,1.19020,1.19890,1.18860,1.19690,1391
1991.11.07,00:00,1.19690,1.20250,1.18860,1.18990,2081
1991.11.08,00:00,1.18970,1.19310,1.18490,1.18840,1511
1991.11.11,00:00,1.18450,1.19310,1.18420,1.19310,921
1991.11.12,00:00,1.19260,1.19840,1.19200,1.19320,1221
1991.11.13,00:00,1.19400,1.19970,1.19040,1.19910,1351
1991.11.14,00:00,1.19830,1.20260,1.19700,1.20050,901
1991.11.15,00:00,1.20020,1.20850,1.19360,1.20830,2171
1991.11.18,00:00,1.21700,1.22250,1.21300,1.21380,1581
1991.11.19,00:00,1.21340,1.22930,1.21300,1.22350,2251
1991.11.20,00:00,1.22350,1.22550,1.21760,1.22330,1561
1991.11.21,00:00,1.22240,1.22800,1.21750,1.21980,1841
1991.11.22,00:00,1.21960,1.23880,1.21960,1.23450,2351
1991.11.25,00:00,1.23350,1.23890,1.23040,1.23100,1451
1991.11.26,00:00,1.23060,1.23900,1.20370,1.21470,5471
1991.11.27,00:00,1.21540,1.22120,1.20930,1.21130,1971
1991.11.28,00:00,1.21040,1.21390,1.20730,1.20930,1211
1991.11.29,00:00,1.20840,1.20840,1.19490,1.20340,2201
1991.12.02,00:00,1.21000,1.21930,1.20900,1.21330,1731
1991.12.03,00:00,1.21340,1.21770,1.20990,1.21600,1301
1991.12.04,00:00,1.21600,1.22510,1.20950,1.22500,2221
1991.12.05,00:00,1.22500,1.23430,1.22420,1.23400,1121
1991.12.09,00:00,1.24440,1.24780,1.23900,1.24560,1641
1991.12.10,00:00,1.24530,1.25200,1.23380,1.23870,2981
1991.12.11,00:00,1.23910,1.24130,1.22560,1.23990,3061
1991.12.12,00:00,1.23960,1.24370,1.23450,1.23700,1581
1992.01.02,00:00,1.28410,1.29320,1.27350,1.27740,3271
1992.01.03,00:00,1.27710,1.28000,1.26300,1.26730,2421
1992.01.06,00:00,1.26780,1.29110,1.26760,1.28890,2591
1992.01.07,00:00,1.28880,1.29950,1.28460,1.29730,2131
1992.01.08,00:00,1.29750,1.30060,1.28740,1.29460,2351
1992.01.09,00:00,1.29520,1.29730,1.24410,1.25280,6401
1992.01.10,00:00,1.25340,1.26030,1.23170,1.23190,3571
1992.01.13,00:00,1.24000,1.24590,1.23630,1.24100,1821
1992.01.14,00:00,1.24070,1.24950,1.22410,1.22910,3921
1992.01.15,00:00,1.22860,1.23150,1.19660,1.20720,4841
1992.01.16,00:00,1.20640,1.21610,1.20240,1.21050,2331
1992.01.17,00:00,1.21130,1.23070,1.19680,1.22920,4991
1992.01.20,00:00,1.23820,1.23870,1.22320,1.22630,1911
1992.01.21,00:00,1.23340,1.23790,1.22690,1.23030,1891
1992.01.22,00:00,1.23160,1.23600,1.22500,1.22920,1961
1992.01.23,00:00,1.22880,1.23120,1.21150,1.21550,2611
1992.01.24,00:00,1.21540,1.23960,1.21190,1.23110,3971
1992.01.27,00:00,1.22380,1.22380,1.20980,1.21140,1561
1992.01.28,00:00,1.21130,1.22650,1.21130,1.22270,1901
1992.01.29,00:00,1.22250,1.23570,1.21840,1.21920,3131
1992.01.30,00:00,1.21920,1.22590,1.20570,1.20920,3041
1992.01.31,00:00,1.20930,1.22270,1.20600,1.21260,3011
1992.02.03,00:00,1.21610,1.22500,1.21550,1.22230,1281
1992.02.04,00:00,1.22260,1.23320,1.22120,1.22870,1791
1992.02.05,00:00,1.22860,1.23920,1.22750,1.23830,1371
1992.02.06,00:00,1.23810,1.24470,1.23530,1.23960,1731
1992.02.07,00:00,1.23930,1.25640,1.23510,1.25350,2841
1992.02.10,00:00,1.25430,1.25620,1.23850,1.24040,2151
1992.02.11,00:00,1.24560,1.24590,1.22250,1.22390,2511
1992.02.12,00:00,1.22380,1.22930,1.21410,1.21700,2361
1992.02.13,00:00,1.21650,1.22550,1.20100,1.20360,3611
1992.02.14,00:00,1.20480,1.21170,1.19790,1.20260,2541
1992.02.17,00:00,1.20480,1.21660,1.20120,1.20290,2891
1992.02.18,00:00,1.20390,1.20500,1.18480,1.19010,2661
1992.02.19,00:00,1.18990,1.19180,1.18550,1.18930,1201
1992.02.20,00:00,1.18920,1.19320,1.17970,1.18990,2631
1992.02.21,00:00,1.18980,1.19140,1.17890,1.18030,1551
1992.02.24,00:00,1.18450,1.18770,1.17490,1.18450,2561
1992.02.25,00:00,1.18450,1.19830,1.17760,1.17850,3541
1992.02.26,00:00,1.17860,1.18880,1.17400,1.18740,2081
1992.02.27,00:00,1.18580,1.19720,1.18570,1.19520,1361
1992.02.28,00:00,1.19420,1.19960,1.18910,1.18940,1621
1992.03.02,00:00,1.18950,1.19860,1.18720,1.19010,2221
1992.03.03,00:00,1.18980,1.19130,1.17710,1.18070,1931
1992.03.04,00:00,1.18050,1.18150,1.16870,1.17120,1631
1992.03.05,00:00,1.17100,1.17280,1.16430,1.16990,1591
1992.03.06,00:00,1.16990,1.17760,1.16670,1.17490,1681
1992.03.09,00:00,1.17270,1.17870,1.17190,1.17700,931
1992.03.10,00:00,1.17740,1.17920,1.16930,1.17030,1271
1992.03.11,00:00,1.17040,1.17810,1.16500,1.17750,1911
1992.03.12,00:00,1.17750,1.17780,1.16600,1.17070,1681
1992.03.13,00:00,1.17090,1.17510,1.16610,1.17140,1751
1992.03.16,00:00,1.17290,1.17740,1.16840,1.17700,1391
1992.03.17,00:00,1.17620,1.18890,1.17590,1.18730,1491
1992.03.18,00:00,1.18580,1.18930,1.18120,1.18550,1591
1992.03.19,00:00,1.18290,1.18580,1.16910,1.17070,2121
1992.03.20,00:00,1.16980,1.17200,1.16150,1.16900,2021
1992.03.23,00:00,1.16890,1.17500,1.16540,1.17130,1681
1992.03.24,00:00,1.17410,1.17760,1.16910,1.17480,1631
1992.03.25,00:00,1.17520,1.18590,1.17490,1.18340,1381
1992.03.26,00:00,1.18350,1.18560,1.17560,1.17690,1341
1992.03.27,00:00,1.17660,1.19300,1.17420,1.19030,2391
1992.03.30,00:00,1.18990,1.19230,1.18260,1.18700,1651
1992.03.31,00:00,1.18720,1.19260,1.18500,1.19030,1211
1992.04.01,00:00,1.19000,1.19090,1.18100,1.18360,1341
1992.04.02,00:00,1.18350,1.19090,1.17870,1.19030,1761
1992.04.03,00:00,1.19010,1.20560,1.18750,1.20260,2371
1992.04.06,00:00,1.20210,1.20810,1.19940,1.20330,1621
1992.04.07,00:00,1.20300,1.20660,1.19870,1.20500,1381
1992.04.08,00:00,1.20310,1.20770,1.20040,1.20160,1311
1992.04.09,00:00,1.20130,1.21200,1.19490,1.20790,2761
1992.04.10,00:00,1.20790,1.21120,1.19340,1.19450,2221
1992.04.13,00:00,1.19170,1.19380,1.17990,1.18340,1951
1992.04.14,00:00,1.18360,1.19020,1.18140,1.18880,1241
1992.04.15,00:00,1.18120,1.18920,1.17460,1.18000,2801
1992.04.16,00:00,1.17630,1.17970,1.16960,1.17280,1671
1992.04.17,00:00,1.17210,1.17340,1.17120,1.17260,391
1992.04.20,00:00,1.17220,1.17570,1.16630,1.17270,1831
1992.04.21,00:00,1.17230,1.17620,1.17090,1.17150,981
1992.04.22,00:00,1.17350,1.17810,1.16940,1.17600,1491
1992.04.23,00:00,1.17600,1.18020,1.17240,1.17690,1471
1992.04.24,00:00,1.17860,1.18830,1.17790,1.18340,1601
1992.04.27,00:00,1.18450,1.18550,1.17930,1.18230,1021
1992.04.28,00:00,1.18230,1.18360,1.17660,1.18230,1401
1992.04.29,00:00,1.18220,1.18370,1.17870,1.17980,761
1992.04.30,00:00,1.17960,1.18780,1.17760,1.18720,1281
1992.05.01,00:00,1.18720,1.19300,1.18370,1.18410,1551
1992.05.04,00:00,1.18910,1.19190,1.18560,1.18740,1091
1992.05.05,00:00,1.18720,1.19570,1.18480,1.19460,1441
1992.05.06,00:00,1.19500,1.20310,1.19230,1.20030,1631
1992.05.07,00:00,1.20020,1.20080,1.18160,1.19800,3621
1992.05.08,00:00,1.19850,1.20050,1.18660,1.18930,1861
1992.05.11,00:00,1.18910,1.19520,1.18780,1.19400,991
1992.05.12,00:00,1.19250,1.20620,1.19220,1.20490,1561
1992.05.13,00:00,1.20530,1.21630,1.20290,1.21580,1631
1992.05.14,00:00,1.21020,1.21840,1.20530,1.20920,2521
1992.05.15,00:00,1.21050,1.21780,1.20530,1.21500,2051
1992.05.18,00:00,1.21120,1.22680,1.21110,1.22550,1711
1992.05.19,00:00,1.22560,1.23190,1.22320,1.22750,1551
1992.05.20,00:00,1.23010,1.23010,1.21950,1.22140,1251
1992.05.21,00:00,1.22030,1.22160,1.20910,1.21110,1581
1992.05.22,00:00,1.21100,1.21250,1.20420,1.20940,1501
1992.05.25,00:00,1.20900,1.21360,1.20890,1.21240,601
1992.05.26,00:00,1.21100,1.21710,1.20920,1.21400,1281
1992.05.27,00:00,1.21130,1.21510,1.19270,1.19620,2971
1992.05.28,00:00,1.19410,1.20760,1.19360,1.20760,1451
1992.05.29,00:00,1.20920,1.22040,1.20640,1.21660,2061
1992.06.01,00:00,1.21720,1.22560,1.21090,1.21760,2901
1992.06.02,00:00,1.21760,1.22040,1.20850,1.21140,1761
1992.06.03,00:00,1.21160,1.22200,1.20670,1.22020,2201
1992.06.04,00:00,1.21660,1.22880,1.21600,1.22880,1341
1992.06.05,00:00,1.22880,1.23520,1.22480,1.22780,1981
1992.06.08,00:00,1.23110,1.23310,1.22630,1.23210,1261
1992.06.09,00:00,1.23140,1.23770,1.22720,1.22830,1791
1992.06.10,00:00,1.22810,1.23030,1.22220,1.22840,1591
1992.06.11,00:00,1.22890,1.24160,1.22800,1.24000,1611
1992.06.12,00:00,1.23970,1.24550,1.23820,1.24050,1381
1992.06.15,00:00,1.23960,1.24810,1.23900,1.24450,1331
1992.06.16,00:00,1.24480,1.25150,1.23930,1.25130,1791
1992.06.17,00:00,1.25110,1.25120,1.23780,1.24030,1601
1992.06.18,00:00,1.24010,1.25030,1.23300,1.24610,2861
1992.06.19,00:00,1.24560,1.24840,1.24140,1.24280,1121
1992.06.22,00:00,1.24200,1.25060,1.23870,1.25020,1561
1992.06.23,00:00,1.25020,1.25480,1.24730,1.24730,1211
1992.06.24,00:00,1.24750,1.26300,1.24690,1.26150,1821
1992.06.25,00:00,1.26160,1.27280,1.25920,1.27010,1871
1992.06.26,00:00,1.26980,1.27540,1.26530,1.27380,1621
1992.06.29,00:00,1.26910,1.29180,1.26900,1.28570,2901
1992.06.30,00:00,1.28530,1.28890,1.27840,1.28360,1931
1992.07.01,00:00,1.28370,1.29460,1.28210,1.28370,2501
1992.07.02,00:00,1.28420,1.30290,1.28220,1.29760,2801
1992.07.03,00:00,1.29760,1.30030,1.28610,1.28860,1941
1992.07.06,00:00,1.28770,1.29530,1.27750,1.29170,3161
1992.07.07,00:00,1.29180,1.31380,1.29060,1.31370,2451
1992.07.08,00:00,1.31330,1.32380,1.30320,1.31250,4041
1992.07.09,00:00,1.31240,1.31970,1.28700,1.29440,4741
1992.07.10,00:00,1.29450,1.31030,1.28760,1.30950,3041
1992.07.13,00:00,1.30960,1.32760,1.30890,1.32650,2051
1992.07.14,00:00,1.32630,1.32720,1.31200,1.31510,1921
1992.07.15,00:00,1.31560,1.32510,1.31360,1.31830,2031
1992.07.16,00:00,1.31820,1.33110,1.31230,1.32140,3441
1992.07.17,00:00,1.32170,1.34230,1.31900,1.34200,2631
1992.07.20,00:00,1.34240,1.35090,1.30680,1.31130,5711
1992.07.21,00:00,1.31200,1.31870,1.29970,1.31760,3241
1992.07.22,00:00,1.31770,1.32230,1.30950,1.31570,2361
1992.07.23,00:00,1.31580,1.32050,1.31250,1.31780,1401
1992.07.24,00:00,1.31840,1.32020,1.29900,1.29960,2361
1992.07.27,00:00,1.30240,1.32290,1.30200,1.32130,2291
1992.07.28,00:00,1.32130,1.32920,1.31840,1.32650,1641
1992.07.29,00:00,1.32730,1.32910,1.31750,1.31930,1521
1992.07.30,00:00,1.31860,1.32560,1.31130,1.32540,2181
1992.07.31,00:00,1.32520,1.32730,1.31930,1.32470,1551
1992.08.03,00:00,1.32630,1.32910,1.32050,1.32670,1681
1992.08.04,00:00,1.32660,1.32740,1.32140,1.32390,931
1992.08.05,00:00,1.32400,1.32600,1.31700,1.31760,1161
1992.08.06,00:00,1.31770,1.32460,1.31470,1.32290,1461
1992.08.07,00:00,1.32320,1.33640,1.31990,1.33270,2351
1992.08.10,00:00,1.33380,1.33760,1.32800,1.33660,1641
1992.08.11,00:00,1.33670,1.33890,1.32310,1.33400,2891
1992.08.12,00:00,1.33400,1.33950,1.32860,1.33580,2001
1992.08.13,00:00,1.33560,1.34510,1.33330,1.34270,1651
1992.08.14,00:00,1.34250,1.34330,1.33100,1.33540,1751
1992.08.17,00:00,1.33210,1.33840,1.32480,1.33450,2481
1992.08.18,00:00,1.33480,1.34310,1.33370,1.34170,1191
1992.08.19,00:00,1.34180,1.34720,1.33910,1.34550,1251
1992.08.20,00:00,1.34530,1.35280,1.34300,1.35040,1451
1992.08.21,00:00,1.35020,1.37210,1.34090,1.36880,4381
1992.08.24,00:00,1.37840,1.39700,1.37190,1.39470,3391
1992.08.25,00:00,1.39150,1.40130,1.38830,1.39390,2361
1992.08.26,00:00,1.39350,1.39570,1.38440,1.38920,1831
1992.08.27,00:00,1.38930,1.39090,1.37910,1.38780,2211
1992.08.28,00:00,1.38770,1.39430,1.38420,1.38780,2011
1992.08.31,00:00,1.39130,1.39780,1.38090,1.39530,2981
1992.09.01,00:00,1.39600,1.40790,1.39160,1.40550,2311
1992.09.02,00:00,1.40580,1.41020,1.39950,1.40000,1561
1992.09.03,00:00,1.40400,1.40620,1.38140,1.38230,2791
1992.09.04,00:00,1.38180,1.40030,1.36040,1.39570,6591
1992.09.07,00:00,1.39150,1.39600,1.39010,1.39420,911
1992.09.08,00:00,1.39470,1.40780,1.39300,1.40280,2151
1992.09.09,00:00,1.40280,1.40350,1.38120,1.38260,2441
1992.09.10,00:00,1.38360,1.39210,1.36680,1.36680,3381
1992.09.11,00:00,1.36620,1.36810,1.33990,1.34900,3921
1992.09.14,00:00,1.30120,1.33230,1.29990,1.31900,4701
1992.09.15,00:00,1.31930,1.33390,1.30720,1.30820,4231
1992.09.16,00:00,1.30830,1.31960,1.27980,1.29370,6501
1992.09.17,00:00,1.29390,1.32540,1.27830,1.32020,6791
1992.09.18,00:00,1.32000,1.32460,1.29890,1.32010,5131
1992.09.21,00:00,1.31910,1.32910,1.30620,1.32150,4341
1992.09.22,00:00,1.32120,1.33130,1.30440,1.30600,3861
1992.09.23,00:00,1.30500,1.30880,1.28910,1.30660,3781
1992.09.24,00:00,1.30640,1.32040,1.29990,1.31600,3141
1992.09.25,00:00,1.31640,1.33010,1.31380,1.31460,3081
1992.09.28,00:00,1.31750,1.35000,1.31750,1.34280,3971
1992.09.29,00:00,1.34310,1.38820,1.34300,1.38370,4981
1992.09.30,00:00,1.38400,1.39570,1.37640,1.38650,3611
1992.10.01,00:00,1.38630,1.38870,1.36940,1.38140,3371
1992.10.02,00:00,1.38080,1.39180,1.36270,1.38820,5081
1992.10.05,00:00,1.39280,1.40720,1.37280,1.37440,5041
1992.10.06,00:00,1.37040,1.38160,1.36510,1.36910,3171
1992.10.07,00:00,1.36920,1.37550,1.34600,1.34820,3801
1992.10.08,00:00,1.34680,1.35000,1.31400,1.31430,3951
1992.10.09,00:00,1.31410,1.32740,1.30690,1.30710,3401
1992.10.12,00:00,1.32460,1.34070,1.32330,1.32960,2981
1992.10.13,00:00,1.32680,1.33710,1.31560,1.33360,3621
1992.10.14,00:00,1.33320,1.34370,1.32970,1.33950,2171
1992.10.15,00:00,1.34310,1.35350,1.33640,1.33670,2781
1992.10.16,00:00,1.33640,1.34390,1.31990,1.32060,3221
1992.10.19,00:00,1.31230,1.32300,1.29930,1.30240,3751
1992.10.20,00:00,1.30220,1.30500,1.28330,1.28920,3041
1992.10.21,00:00,1.28930,1.30100,1.28320,1.28370,3001
1992.10.22,00:00,1.28390,1.30030,1.28140,1.29620,2551
1992.10.23,00:00,1.29630,1.30700,1.27350,1.27880,4951
1992.10.26,00:00,1.27930,1.28640,1.26660,1.27690,3721
1992.10.27,00:00,1.27710,1.28170,1.26510,1.27830,3201
1992.10.28,00:00,1.27910,1.28290,1.26050,1.26750,3321
1992.10.29,00:00,1.26710,1.27510,1.26290,1.27340,1811
1992.10.30,00:00,1.27310,1.27740,1.26640,1.26800,1691
1992.11.02,00:00,1.26860,1.26980,1.24450,1.25010,3211
1992.11.03,00:00,1.24990,1.25530,1.24030,1.24750,2761
1992.11.04,00:00,1.24670,1.26160,1.24030,1.24670,4261
1992.11.05,00:00,1.24630,1.25060,1.23410,1.23870,2541
1992.11.06,00:00,1.23810,1.23930,1.22360,1.22520,1851
1992.11.09,00:00,1.22530,1.23550,1.21830,1.21850,2761
1992.11.10,00:00,1.21910,1.23270,1.21810,1.23180,1651
1992.11.11,00:00,1.23180,1.23550,1.22490,1.23230,2071
1992.11.12,00:00,1.23340,1.23930,1.22960,1.23860,1421
1992.11.13,00:00,1.23870,1.25060,1.23860,1.24160,2111
1992.11.16,00:00,1.24050,1.24410,1.22590,1.22590,2181
1992.11.17,00:00,1.22680,1.23120,1.21610,1.22920,2781
1992.11.18,00:00,1.22940,1.23580,1.22370,1.23170,2191
1992.11.19,00:00,1.23270,1.24630,1.22700,1.24240,2891
1992.11.20,00:00,1.24270,1.24730,1.21270,1.21800,4451
1992.11.23,00:00,1.22790,1.22790,1.20990,1.22600,3411
1992.11.24,00:00,1.22600,1.22860,1.21680,1.22680,2281
1992.11.25,00:00,1.22710,1.23250,1.22340,1.23090,1441
1992.11.26,00:00,1.23130,1.23160,1.22400,1.22570,961
1992.11.27,00:00,1.22620,1.22620,1.21660,1.22530,1831
1992.11.30,00:00,1.22220,1.23160,1.21790,1.23160,1801
1992.12.01,00:00,1.23100,1.24860,1.22630,1.24290,3271
1992.12.02,00:00,1.24330,1.24670,1.23600,1.23930,1741
1992.12.03,00:00,1.23890,1.23970,1.23260,1.23760,1291
1992.12.04,00:00,1.23800,1.24050,1.22450,1.22460,1861
1992.12.07,00:00,1.22670,1.25910,1.22510,1.25830,3641
1992.12.08,00:00,1.25860,1.26090,1.25050,1.25190,1411
1992.12.09,00:00,1.25190,1.25230,1.24130,1.24310,1321
1992.12.10,00:00,1.24320,1.24790,1.23460,1.23660,2001
1992.12.11,00:00,1.23640,1.24440,1.23540,1.24420,1021
1992.12.14,00:00,1.24360,1.24770,1.24090,1.24300,1301
1992.12.15,00:00,1.24310,1.25010,1.24170,1.24810,1181
1993.01.04,00:00,1.20280,1.20360,1.19160,1.19530,1651
1993.01.05,00:00,1.19570,1.20540,1.19270,1.20350,1761
1993.01.06,00:00,1.20350,1.20680,1.19350,1.19490,1801
1993.01.07,00:00,1.19510,1.20020,1.19330,1.19470,1341
1993.01.08,00:00,1.19490,1.19680,1.18580,1.19680,2011
1993.01.11,00:00,1.19380,1.20320,1.19290,1.19880,1561
1993.01.12,00:00,1.19880,1.20270,1.19630,1.19720,1121
1993.01.13,00:00,1.19710,1.20970,1.19360,1.20900,2031
1993.01.14,00:00,1.20900,1.21010,1.20190,1.20290,1031
1993.01.15,00:00,1.20300,1.20640,1.19500,1.19510,1491
1993.01.18,00:00,1.19760,1.21440,1.19430,1.21230,2551
1993.01.19,00:00,1.21220,1.21770,1.20850,1.21360,1701
1993.01.20,00:00,1.21370,1.22220,1.21220,1.22030,1341
1993.01.21,00:00,1.22010,1.22220,1.20830,1.21170,1941
1993.01.22,00:00,1.21170,1.23100,1.21080,1.22970,2241
1993.01.25,00:00,1.22990,1.24500,1.22790,1.24030,2381
1993.01.26,00:00,1.23960,1.24790,1.23670,1.24000,2201
1993.01.27,00:00,1.23880,1.24060,1.23090,1.23130,1191
1993.01.28,00:00,1.23110,1.24310,1.23080,1.23190,2381
1993.01.29,00:00,1.23240,1.23620,1.21170,1.21250,2911
1993.02.01,00:00,1.21300,1.21550,1.19450,1.19530,2431
1993.02.02,00:00,1.19520,1.20210,1.18880,1.19140,2281
1993.02.03,00:00,1.19180,1.19690,1.18350,1.19060,2561
1993.02.04,00:00,1.18940,1.19330,1.17370,1.17770,2751
1993.02.05,00:00,1.17800,1.18760,1.17480,1.17910,2451
1993.02.08,00:00,1.18120,1.18710,1.17750,1.18070,1871
1993.02.09,00:00,1.18050,1.18650,1.17510,1.18650,1681
1993.02.10,00:00,1.18610,1.19060,1.17690,1.17730,1861
1993.02.11,00:00,1.18070,1.18170,1.17610,1.17950,1001
1993.02.12,00:00,1.17890,1.19040,1.17650,1.17950,2721
1993.02.15,00:00,1.17870,1.18350,1.17540,1.17800,1551
1993.02.16,00:00,1.17940,1.20150,1.17730,1.20000,2781
1993.02.17,00:00,1.19990,1.20750,1.19850,1.20470,1321
1993.02.18,00:00,1.20460,1.20560,1.18020,1.20160,4781
1993.02.19,00:00,1.20160,1.20450,1.19000,1.19130,1871
1993.02.22,00:00,1.19100,1.20670,1.19050,1.20550,1791
1993.02.23,00:00,1.20530,1.21310,1.19990,1.20490,2601
1993.02.24,00:00,1.20480,1.21190,1.20120,1.20220,1881
1993.02.25,00:00,1.20240,1.20500,1.19330,1.19620,1721
1993.02.26,00:00,1.19680,1.19800,1.18210,1.18220,1721
1993.03.01,00:00,1.18260,1.18840,1.17980,1.17980,1441
1993.03.02,00:00,1.18030,1.19580,1.18020,1.19310,1841
1993.03.03,00:00,1.19300,1.19750,1.18580,1.18990,2031
1993.03.04,00:00,1.18990,1.19860,1.18430,1.19060,2791
1993.03.05,00:00,1.19120,1.19450,1.16970,1.17070,2911
1993.03.08,00:00,1.17100,1.17820,1.17060,1.17550,1071
1993.03.09,00:00,1.17600,1.17940,1.17150,1.17410,1391
1993.03.10,00:00,1.17460,1.17690,1.17190,1.17550,911
1993.03.11,00:00,1.17520,1.17970,1.16900,1.17720,1941
1993.03.12,00:00,1.17720,1.18110,1.17240,1.17250,1271
1993.03.15,00:00,1.17240,1.17820,1.17070,1.17700,1041
1993.03.16,00:00,1.17690,1.18030,1.17490,1.17620,1011
1993.03.17,00:00,1.17630,1.17830,1.17380,1.17730,801
1993.03.18,00:00,1.17700,1.19210,1.17170,1.19050,2731
1993.03.19,00:00,1.19030,1.20160,1.18800,1.18800,2491
1993.03.22,00:00,1.18820,1.19790,1.18580,1.19350,1891
1993.03.23,00:00,1.19360,1.20100,1.19310,1.19980,961
1993.03.24,00:00,1.19980,1.20460,1.19350,1.19570,1811
1993.03.25,00:00,1.19540,1.19880,1.18900,1.19000,1421
1993.03.26,00:00,1.18970,1.20090,1.18870,1.19980,1431
1993.03.29,00:00,1.19940,1.20490,1.19870,1.20340,841
1993.03.30,00:00,1.20410,1.21110,1.19960,1.20930,1781
1993.03.31,00:00,1.20990,1.21800,1.20700,1.21620,1571
1993.04.01,00:00,1.21610,1.23070,1.20880,1.22780,3211
1993.04.02,00:00,1.22760,1.23380,1.21060,1.22330,4211
1993.04.05,00:00,1.22370,1.22780,1.22000,1.22650,1281
1993.04.06,00:00,1.22670,1.22720,1.21190,1.21330,1721
1993.04.07,00:00,1.21240,1.21760,1.20740,1.20890,1691
1993.04.08,00:00,1.20870,1.22020,1.20750,1.21830,1581
1993.04.09,00:00,1.21850,1.21940,1.21850,1.21890,141
1993.04.12,00:00,1.21640,1.23060,1.21640,1.22750,1731
1993.04.13,00:00,1.22800,1.24040,1.22490,1.23900,2001
1993.04.14,00:00,1.23860,1.23920,1.22620,1.22730,1471
1993.04.15,00:00,1.22740,1.23000,1.21610,1.21800,1841
1993.04.16,00:00,1.21790,1.22000,1.20860,1.20970,1461
1993.04.19,00:00,1.21290,1.22540,1.21070,1.22170,2061
1993.04.20,00:00,1.22220,1.23480,1.22100,1.22520,2461
1993.04.21,00:00,1.22500,1.22710,1.21720,1.22280,1761
1993.04.22,00:00,1.22320,1.23150,1.21320,1.22870,3111
1993.04.23,00:00,1.22940,1.23910,1.22310,1.23540,2601
1993.04.26,00:00,1.23760,1.24940,1.23750,1.24700,1441
1993.04.27,00:00,1.24620,1.24680,1.23180,1.23210,1591
1993.04.28,00:00,1.23200,1.23900,1.22480,1.23660,2381
1993.04.29,00:00,1.23710,1.24520,1.23410,1.23730,2201
1993.04.30,00:00,1.23660,1.23960,1.23000,1.23430,1691
1993.05.03,00:00,1.23340,1.23870,1.22670,1.23670,2071
1993.05.04,00:00,1.23650,1.24560,1.23620,1.24320,1211
1993.05.05,00:00,1.24260,1.24490,1.23660,1.23820,1221
1993.05.06,00:00,1.23790,1.24360,1.23470,1.24250,1321
1993.05.07,00:00,1.24200,1.24660,1.23230,1.23320,1981
1993.05.10,00:00,1.23680,1.23680,1.21530,1.21680,2301
1993.05.11,00:00,1.21670,1.22020,1.21210,1.21410,1361
1993.05.12,00:00,1.21380,1.21710,1.21050,1.21520,1181
1993.05.13,00:00,1.21480,1.21580,1.20840,1.20990,991
1993.05.14,00:00,1.20990,1.22160,1.20950,1.21900,1511
1993.05.17,00:00,1.22000,1.22050,1.20950,1.21190,1391
1993.05.18,00:00,1.21330,1.21330,1.20140,1.20340,1391
1993.05.19,00:00,1.20430,1.21140,1.20020,1.20510,2161
1993.05.20,00:00,1.20480,1.21370,1.20360,1.20920,1581
1993.05.21,00:00,1.20510,1.21110,1.19930,1.20250,2101
1993.05.24,00:00,1.20310,1.20310,1.19070,1.19510,1681
1993.05.25,00:00,1.19520,1.20320,1.19480,1.20030,1171
1993.05.26,00:00,1.20000,1.20460,1.19670,1.20060,1521
1993.05.27,00:00,1.20100,1.22180,1.20090,1.22100,2181
1993.05.28,00:00,1.22050,1.23460,1.21860,1.23240,2011
1993.05.31,00:00,1.23200,1.23200,1.22810,1.23020,601
1993.06.01,00:00,1.23210,1.23630,1.22590,1.23590,1701
1993.06.02,00:00,1.23580,1.23750,1.22220,1.22280,1761
1993.06.03,00:00,1.22290,1.22590,1.21950,1.22520,1051
1993.06.04,00:00,1.22520,1.22730,1.20100,1.20130,2871
1993.06.07,00:00,1.20500,1.20850,1.20170,1.20850,1011
1993.06.08,00:00,1.20830,1.21090,1.20250,1.20320,1171
1993.06.09,00:00,1.20280,1.20430,1.19180,1.19520,1741
1993.06.10,00:00,1.19510,1.20230,1.19240,1.20080,1411
1993.06.11,00:00,1.20090,1.20770,1.19750,1.20280,1851
1993.06.14,00:00,1.20450,1.20720,1.19920,1.20130,1281
1993.06.15,00:00,1.20060,1.20620,1.18610,1.18800,2761
1993.06.16,00:00,1.18770,1.19050,1.17710,1.18010,1921
1993.06.17,00:00,1.17960,1.18370,1.17510,1.17860,1621
1993.06.18,00:00,1.17820,1.18180,1.16040,1.16110,2571
1993.06.21,00:00,1.16110,1.16330,1.15400,1.15910,1661
1993.06.22,00:00,1.15910,1.16160,1.15030,1.15290,1641
1993.06.23,00:00,1.15310,1.15740,1.14670,1.15520,1931
1993.06.24,00:00,1.15580,1.15830,1.14180,1.14440,2161
1993.06.25,00:00,1.14410,1.15450,1.14360,1.14580,2011
1993.06.28,00:00,1.14540,1.15410,1.13860,1.15330,2311
1993.06.29,00:00,1.15350,1.15990,1.14890,1.15840,1711
1993.06.30,00:00,1.15830,1.15980,1.14440,1.14500,1751
1993.07.01,00:00,1.14530,1.15680,1.14040,1.15630,2181
1993.07.02,00:00,1.15630,1.16220,1.14960,1.15410,2301
1993.07.05,00:00,1.15350,1.15410,1.14950,1.15290,861
1993.07.06,00:00,1.15290,1.15350,1.14540,1.14790,1121
1993.07.07,00:00,1.14800,1.15210,1.14340,1.14580,1521
1993.07.08,00:00,1.14570,1.15140,1.14340,1.15140,1031
1993.07.09,00:00,1.15150,1.15150,1.13430,1.13510,1801
1993.07.12,00:00,1.13550,1.13760,1.12660,1.13090,1741
1993.07.13,00:00,1.13090,1.13960,1.12890,1.13790,1441
1993.07.14,00:00,1.13800,1.14110,1.13090,1.13900,1941
1993.07.15,00:00,1.13950,1.14230,1.13160,1.13550,1741
1993.07.16,00:00,1.13530,1.14040,1.12920,1.13810,1961
1993.07.19,00:00,1.13250,1.14830,1.13250,1.14710,1701
1993.07.20,00:00,1.14730,1.15310,1.14260,1.15220,1611
1993.07.21,00:00,1.15230,1.15520,1.14900,1.15200,1211
1993.07.22,00:00,1.15240,1.15250,1.14230,1.14730,1531
1993.07.23,00:00,1.14750,1.14750,1.13610,1.13700,1231
1993.07.26,00:00,1.13940,1.13940,1.13180,1.13400,981
1993.07.27,00:00,1.13410,1.13670,1.13120,1.13230,921
1993.07.28,00:00,1.13240,1.13980,1.13200,1.13860,941
1993.07.29,00:00,1.13810,1.14160,1.12290,1.12500,2431
1993.07.30,00:00,1.12490,1.12680,1.12030,1.12270,1081
1993.08.02,00:00,1.12240,1.14680,1.11920,1.14530,3231
1993.08.03,00:00,1.14540,1.15060,1.14100,1.14410,1791
1993.08.04,00:00,1.14420,1.14630,1.14150,1.14460,921
1993.08.05,00:00,1.14440,1.14480,1.13770,1.14400,1381
1993.08.06,00:00,1.14410,1.15540,1.14140,1.15180,2031
1993.08.09,00:00,1.15200,1.15560,1.14950,1.15190,1211
1993.08.10,00:00,1.15180,1.15210,1.13880,1.13900,1381
1993.08.11,00:00,1.13880,1.14200,1.13440,1.13680,1321
1993.08.12,00:00,1.13650,1.14180,1.13390,1.13940,1291
1993.08.13,00:00,1.13950,1.14480,1.13910,1.14300,791
1993.08.16,00:00,1.14140,1.16310,1.14140,1.16010,2471
1993.08.17,00:00,1.16060,1.16210,1.15240,1.15480,1361
1993.08.18,00:00,1.15480,1.16680,1.15340,1.16360,1801
1993.08.19,00:00,1.16420,1.16740,1.15480,1.15890,1991
1993.08.20,00:00,1.15940,1.16940,1.15440,1.16840,2101
1993.08.23,00:00,1.16520,1.16860,1.15750,1.16110,1811
1993.08.24,00:00,1.16000,1.16590,1.15800,1.16470,1111
1993.08.25,00:00,1.16490,1.16680,1.15560,1.16090,1841
1993.08.26,00:00,1.16090,1.17610,1.15970,1.17280,2091
1993.08.27,00:00,1.17270,1.17750,1.16980,1.17610,1201
1993.08.30,00:00,1.17290,1.17680,1.16700,1.16960,1631
1993.08.31,00:00,1.17080,1.17270,1.16320,1.16580,1401
1993.09.01,00:00,1.16540,1.18060,1.16490,1.17880,1801
1993.09.02,00:00,1.17860,1.19110,1.17690,1.18790,1911
1993.09.03,00:00,1.18820,1.21070,1.18420,1.20950,3171
1993.09.06,00:00,1.20580,1.21730,1.20540,1.21180,1781
1993.09.07,00:00,1.21670,1.21870,1.20390,1.21230,2521
1993.09.08,00:00,1.21180,1.21430,1.20630,1.21230,1551
1993.09.09,00:00,1.21240,1.22710,1.20670,1.22060,3261
1993.09.10,00:00,1.22090,1.22880,1.21530,1.22390,2401
1993.09.13,00:00,1.22320,1.22700,1.21140,1.21540,2341
1993.09.14,00:00,1.21490,1.21810,1.20870,1.21580,1791
1993.09.15,00:00,1.21560,1.23150,1.21390,1.22650,2431
1993.09.16,00:00,1.22850,1.23090,1.21390,1.21930,2481
1993.09.17,00:00,1.21930,1.22050,1.20910,1.21120,1471
1993.09.20,00:00,1.21370,1.21630,1.20570,1.21580,1911
1993.09.21,00:00,1.21600,1.22150,1.18720,1.19400,4661
1993.09.22,00:00,1.19440,1.20430,1.18930,1.19940,2501
1993.09.23,00:00,1.19960,1.20310,1.18750,1.19000,2161
1993.09.24,00:00,1.18950,1.19440,1.18070,1.19410,2281
1993.09.27,00:00,1.19950,1.20360,1.19750,1.20070,1101
1993.09.28,00:00,1.20060,1.21430,1.19790,1.21200,2141
1993.09.29,00:00,1.21220,1.21780,1.20830,1.20930,1611
1993.09.30,00:00,1.20950,1.20950,1.19510,1.19670,1601
1993.10.01,00:00,1.19680,1.20280,1.18960,1.19950,2371
1993.10.04,00:00,1.18280,1.20720,1.18130,1.20620,2841
1993.10.05,00:00,1.20570,1.21190,1.20110,1.20140,1731
1993.10.06,00:00,1.20140,1.20860,1.19950,1.20540,1421
1993.10.07,00:00,1.20550,1.20840,1.20380,1.20480,851
1993.10.08,00:00,1.20490,1.22300,1.20450,1.21980,2211
1993.10.11,00:00,1.22170,1.22510,1.21810,1.21810,1041
1993.10.12,00:00,1.21930,1.22940,1.21930,1.22590,1361
1993.10.13,00:00,1.22600,1.22780,1.21930,1.22120,1221
1993.10.14,00:00,1.22150,1.22380,1.20990,1.21250,1881
1993.10.15,00:00,1.21300,1.21370,1.20750,1.20920,861
1993.10.18,00:00,1.20880,1.21140,1.19100,1.19240,2441
1993.10.19,00:00,1.19240,1.19540,1.18930,1.19060,1041
1993.10.20,00:00,1.19040,1.19670,1.18500,1.19350,2031
1993.10.21,00:00,1.19370,1.19480,1.17070,1.17260,2711
1993.10.22,00:00,1.17210,1.17500,1.16520,1.16610,1361
1993.10.25,00:00,1.16700,1.17330,1.15960,1.15980,2021
1993.10.26,00:00,1.15970,1.16670,1.15830,1.16530,1121
1993.10.27,00:00,1.16520,1.16880,1.16270,1.16370,1071
1993.10.28,00:00,1.16340,1.17220,1.15690,1.16820,2581
1993.10.29,00:00,1.16860,1.17150,1.15890,1.15940,1601
1993.11.01,00:00,1.15970,1.16070,1.15270,1.15370,1001
1993.11.02,00:00,1.15390,1.15680,1.14590,1.14850,1641
1993.11.03,00:00,1.14830,1.15850,1.14750,1.15620,1411
1993.11.04,00:00,1.15610,1.15940,1.15170,1.15360,1291
1993.11.05,00:00,1.15420,1.15720,1.14560,1.15590,2151
1993.11.08,00:00,1.15570,1.16260,1.15500,1.16070,1021
1993.11.09,00:00,1.16070,1.16290,1.15230,1.15630,1681
1993.11.10,00:00,1.15590,1.15940,1.15290,1.15870,1021
1993.11.11,00:00,1.15870,1.16040,1.15440,1.15560,891
1993.11.12,00:00,1.15590,1.16290,1.14850,1.15940,2531
1993.11.15,00:00,1.15900,1.16340,1.15310,1.15320,1481
1993.11.16,00:00,1.15330,1.15520,1.14340,1.14610,1641
1993.11.17,00:00,1.14580,1.15140,1.14060,1.14680,2061
1993.11.18,00:00,1.14710,1.14910,1.14000,1.14280,1391
1993.11.19,00:00,1.14260,1.14410,1.13760,1.14080,1121
1993.11.22,00:00,1.14160,1.15110,1.13880,1.14810,1811
1993.11.23,00:00,1.14810,1.15310,1.14300,1.14890,1941
1993.11.24,00:00,1.14880,1.15240,1.14670,1.14830,1091
1993.11.25,00:00,1.14750,1.14910,1.14440,1.14580,771
1993.11.26,00:00,1.14600,1.14600,1.14040,1.14140,661
1993.11.29,00:00,1.14240,1.14580,1.13820,1.14460,1301
1993.11.30,00:00,1.14480,1.14610,1.13880,1.14080,1061
1993.12.01,00:00,1.14020,1.14140,1.13460,1.13540,881
1993.12.02,00:00,1.13510,1.13800,1.13380,1.13530,821
1993.12.03,00:00,1.13450,1.14000,1.13140,1.13960,1211
1993.12.06,00:00,1.13840,1.15150,1.13840,1.14950,1511
1993.12.07,00:00,1.14980,1.15100,1.14620,1.14710,691
1993.12.08,00:00,1.14750,1.14910,1.14320,1.14440,871
1993.12.09,00:00,1.14400,1.14860,1.14340,1.14860,581
1993.12.10,00:00,1.14880,1.15470,1.14700,1.15220,1201
1993.12.13,00:00,1.15150,1.15670,1.14460,1.14520,1791
1993.12.14,00:00,1.14510,1.14710,1.13920,1.14110,1181
1993.12.15,00:00,1.14110,1.14140,1.13660,1.13880,731
1994.01.03,00:00,1.12480,1.12880,1.12110,1.12160,1221
1994.01.04,00:00,1.12140,1.12710,1.12110,1.12600,741
1994.01.05,00:00,1.12620,1.12850,1.12310,1.12330,791
1994.01.06,00:00,1.12330,1.12680,1.12010,1.12130,1141
1994.01.07,00:00,1.12180,1.13330,1.12090,1.13280,1381
1994.01.10,00:00,1.13280,1.13380,1.12660,1.12760,921
1994.01.11,00:00,1.12790,1.12830,1.12220,1.12330,761
1994.01.12,00:00,1.12300,1.12890,1.12270,1.12860,681
1994.01.13,00:00,1.12830,1.12890,1.11560,1.11750,1581
1994.01.14,00:00,1.11730,1.11950,1.11370,1.11540,971
1994.01.17,00:00,1.11540,1.11790,1.11350,1.11620,801
1994.01.18,00:00,1.11600,1.12090,1.11370,1.11970,1071
1994.01.19,00:00,1.11970,1.12240,1.11900,1.11930,641
1994.01.20,00:00,1.11940,1.12720,1.11740,1.12590,1311
1994.01.21,00:00,1.12590,1.12770,1.11440,1.11440,1511
1994.01.24,00:00,1.11480,1.11900,1.11410,1.11670,791
1994.01.25,00:00,1.11710,1.11890,1.11420,1.11840,811
1994.01.26,00:00,1.11860,1.12180,1.11780,1.12080,581
1994.01.27,00:00,1.12050,1.13250,1.11960,1.13070,1561
1994.01.28,00:00,1.13050,1.13680,1.12080,1.12110,2261
1994.01.31,00:00,1.12180,1.13000,1.11990,1.12900,1301
1994.02.01,00:00,1.12870,1.13450,1.12550,1.12960,1711
1994.02.02,00:00,1.12980,1.13090,1.12700,1.12790,591
1994.02.03,00:00,1.12830,1.13150,1.12050,1.12240,1611
1994.02.04,00:00,1.12240,1.12920,1.10860,1.10910,2791
1994.02.07,00:00,1.10910,1.11280,1.10870,1.11250,481
1994.02.08,00:00,1.11260,1.11320,1.10690,1.10870,871
1994.02.09,00:00,1.10930,1.11350,1.10860,1.11270,641
1994.02.10,00:00,1.11270,1.11760,1.10910,1.11550,1421
1994.02.11,00:00,1.11530,1.11900,1.11320,1.11690,1001
1994.02.14,00:00,1.11700,1.13630,1.11570,1.13320,2501
1994.02.15,00:00,1.13310,1.13690,1.12660,1.13000,1751
1994.02.16,00:00,1.12990,1.13800,1.12830,1.13440,1491
1994.02.17,00:00,1.13410,1.13680,1.12760,1.13640,1611
1994.02.18,00:00,1.13680,1.14360,1.13560,1.14190,1091
1994.02.21,00:00,1.14210,1.14380,1.12960,1.13090,1721
1994.02.22,00:00,1.13090,1.13510,1.12790,1.13410,1121
1994.02.23,00:00,1.13430,1.13490,1.12980,1.13220,811
1994.02.24,00:00,1.13200,1.14100,1.12480,1.13930,2511
1994.02.25,00:00,1.13980,1.14880,1.13700,1.14340,2001
1994.02.28,00:00,1.14320,1.15070,1.13960,1.14730,1811
1994.03.01,00:00,1.14710,1.15340,1.14120,1.14310,2041
1994.03.02,00:00,1.14280,1.15440,1.14240,1.14760,1921
1994.03.03,00:00,1.14710,1.14710,1.14140,1.14330,761
1994.03.04,00:00,1.14310,1.14360,1.13610,1.13770,961
1994.03.07,00:00,1.13760,1.14020,1.13380,1.13720,1241
1994.03.08,00:00,1.13680,1.14410,1.13610,1.14310,971
1994.03.09,00:00,1.14330,1.15280,1.14180,1.15280,1251
1994.03.10,00:00,1.15220,1.16800,1.15220,1.16180,2201
1994.03.11,00:00,1.16180,1.16840,1.15730,1.15770,1811
1994.03.14,00:00,1.15780,1.16010,1.15550,1.15670,811
1994.03.15,00:00,1.15650,1.15800,1.15060,1.15260,1091
1994.03.16,00:00,1.15270,1.15970,1.15180,1.15830,1021
1994.03.17,00:00,1.15850,1.16540,1.15520,1.15730,1921
1994.03.18,00:00,1.15490,1.15850,1.15080,1.15100,1151
1994.03.21,00:00,1.15110,1.15870,1.14890,1.15770,1301
1994.03.22,00:00,1.15760,1.16540,1.15520,1.15890,1911
1994.03.23,00:00,1.15920,1.16450,1.15610,1.16350,1251
1994.03.24,00:00,1.16370,1.17500,1.16190,1.17220,1771
1994.03.25,00:00,1.17280,1.17830,1.16980,1.17500,1481
1994.03.28,00:00,1.17460,1.17500,1.16670,1.16860,1061
1994.03.29,00:00,1.16910,1.17420,1.16540,1.16940,1731
1994.03.30,00:00,1.16910,1.17050,1.16310,1.16700,1271
1994.03.31,00:00,1.16660,1.17670,1.16630,1.16790,1951
1994.04.01,00:00,1.16770,1.16840,1.15180,1.15250,1801
1994.04.04,00:00,1.15050,1.15590,1.14880,1.15310,1161
1994.04.05,00:00,1.15330,1.15670,1.13840,1.14100,2431
1994.04.06,00:00,1.14090,1.14320,1.13890,1.13890,661
1994.04.07,00:00,1.13930,1.14450,1.13760,1.13980,1331
1994.04.08,00:00,1.13920,1.14420,1.13880,1.14360,641
1994.04.11,00:00,1.14360,1.14660,1.14060,1.14150,991
1994.04.12,00:00,1.14140,1.14300,1.13550,1.13950,1311
1994.04.13,00:00,1.13960,1.14500,1.13720,1.14400,1121
1994.04.14,00:00,1.14390,1.14620,1.13950,1.14330,1281
1994.04.15,00:00,1.14330,1.14510,1.13950,1.14200,991
1994.04.18,00:00,1.14120,1.14640,1.13600,1.14520,1681
1994.04.19,00:00,1.14540,1.15320,1.14420,1.15030,1311
1994.04.20,00:00,1.15010,1.15970,1.14850,1.15860,1391
1994.04.21,00:00,1.15840,1.15980,1.15420,1.15830,1111
1994.04.22,00:00,1.15830,1.15910,1.15300,1.15880,1171
1994.04.25,00:00,1.15930,1.16560,1.15930,1.16340,851
1994.04.26,00:00,1.16310,1.16820,1.16010,1.16700,1231
1994.04.27,00:00,1.16650,1.17190,1.16620,1.17000,791
1994.04.28,00:00,1.16990,1.17790,1.16610,1.17620,1731
1994.04.29,00:00,1.17650,1.18940,1.17450,1.18250,2381
1994.05.02,00:00,1.18210,1.18860,1.17980,1.18650,1321
1994.05.03,00:00,1.18640,1.19590,1.18410,1.19450,1551
1994.05.04,00:00,1.19460,1.19810,1.17530,1.18160,3261
1994.05.05,00:00,1.18170,1.18260,1.17000,1.17210,1561
1994.05.06,00:00,1.17230,1.17820,1.16730,1.17690,1721
1994.05.09,00:00,1.17710,1.18390,1.17440,1.18240,1371
1994.05.10,00:00,1.18210,1.18250,1.16650,1.16860,1851
1994.05.11,00:00,1.16880,1.17470,1.16340,1.17230,1911
1994.05.12,00:00,1.17250,1.17550,1.16840,1.17420,1251
1994.05.13,00:00,1.17450,1.17670,1.16810,1.16950,1221
1994.05.16,00:00,1.16970,1.17030,1.16590,1.16860,771
1994.05.17,00:00,1.16850,1.17690,1.16770,1.16880,1811
1994.05.18,00:00,1.17030,1.18200,1.16610,1.18130,2081
1994.05.19,00:00,1.18120,1.18330,1.17890,1.17950,711
1994.05.20,00:00,1.17970,1.19000,1.17890,1.18740,1451
1994.05.23,00:00,1.18720,1.19350,1.18470,1.19060,1421
1994.05.24,00:00,1.19080,1.19090,1.18130,1.18160,1001
1994.05.25,00:00,1.18160,1.19050,1.18050,1.18900,1261
1994.05.26,00:00,1.18900,1.19270,1.18570,1.18700,1201
1994.05.27,00:00,1.18740,1.19150,1.18460,1.18980,1141
1994.05.30,00:00,1.19000,1.19090,1.18700,1.18770,551
1994.05.31,00:00,1.18840,1.19270,1.18570,1.18810,1371
1994.06.01,00:00,1.18790,1.19200,1.18640,1.18830,1081
1994.06.02,00:00,1.18880,1.18890,1.18110,1.18230,911
1994.06.03,00:00,1.18230,1.18310,1.17030,1.17060,1391
1994.06.06,00:00,1.17050,1.17350,1.16880,1.17070,921
1994.06.07,00:00,1.17060,1.17570,1.16880,1.17370,1071
1994.06.08,00:00,1.17380,1.17590,1.16910,1.17180,1161
1994.06.09,00:00,1.17150,1.17370,1.16750,1.17370,1021
1994.06.10,00:00,1.17310,1.17520,1.17170,1.17390,621
1994.06.13,00:00,1.17350,1.18970,1.17350,1.18850,1741
1994.06.14,00:00,1.18840,1.19190,1.18720,1.18770,871
1994.06.15,00:00,1.18840,1.19700,1.18720,1.19490,1311
1994.06.16,00:00,1.19500,1.20110,1.19380,1.19790,1171
1994.06.17,00:00,1.19780,1.21670,1.19290,1.21430,3111
1994.06.20,00:00,1.21540,1.22480,1.21240,1.22240,1781
1994.06.21,00:00,1.22250,1.23180,1.21690,1.22640,2591
1994.06.22,00:00,1.22650,1.22650,1.21550,1.21680,1231
1994.06.23,00:00,1.21680,1.22270,1.21380,1.21870,1591
1994.06.24,00:00,1.22000,1.23800,1.21580,1.23800,2641
1994.06.27,00:00,1.23840,1.24360,1.23440,1.23530,1531
1994.06.28,00:00,1.23440,1.24080,1.22920,1.24080,1681
1994.06.29,00:00,1.23920,1.24310,1.23200,1.23370,1671
1994.06.30,00:00,1.23380,1.23520,1.22370,1.23250,2171
1994.07.01,00:00,1.23240,1.23430,1.21840,1.22370,2311
1994.07.04,00:00,1.22360,1.22690,1.22010,1.22540,1181
1994.07.05,00:00,1.22520,1.23830,1.22330,1.23740,1781
1994.07.06,00:00,1.23750,1.24930,1.23450,1.23850,2861
1994.07.07,00:00,1.23790,1.24560,1.23590,1.24370,1361
1994.07.08,00:00,1.24420,1.25790,1.23870,1.25790,2471
1994.07.11,00:00,1.25760,1.28650,1.25580,1.28180,3721
1994.07.12,00:00,1.28130,1.28940,1.27660,1.27800,2231
1994.07.13,00:00,1.27770,1.28150,1.26760,1.26800,1811
1994.07.14,00:00,1.26760,1.27230,1.25660,1.25860,2241
1994.07.15,00:00,1.25830,1.26610,1.25330,1.26610,1781
1994.07.18,00:00,1.26660,1.26990,1.26220,1.26300,1181
1994.07.19,00:00,1.26300,1.26350,1.24620,1.24680,1841
1994.07.20,00:00,1.24720,1.25590,1.23940,1.25090,2931
1994.07.21,00:00,1.25250,1.25670,1.22780,1.22980,3511
1994.07.22,00:00,1.23040,1.23180,1.22090,1.22850,1991
1994.07.25,00:00,1.22860,1.23580,1.22850,1.23070,1251
1994.07.26,00:00,1.23050,1.23510,1.22680,1.23510,1201
1994.07.27,00:00,1.23500,1.24380,1.23400,1.24140,1321
1994.07.28,00:00,1.24160,1.24820,1.22660,1.22920,3081
1994.07.29,00:00,1.22950,1.24420,1.22380,1.24360,2671
1994.08.01,00:00,1.24450,1.24570,1.23790,1.23910,1021
1994.08.02,00:00,1.23900,1.24050,1.23320,1.23500,1061
1994.08.03,00:00,1.23500,1.24190,1.23190,1.24190,1311
1994.08.04,00:00,1.24170,1.24380,1.22950,1.23190,1881
1994.08.05,00:00,1.23170,1.24050,1.22820,1.24010,1621
1994.08.08,00:00,1.24010,1.24080,1.23320,1.23610,1121
1994.08.09,00:00,1.23600,1.23770,1.23180,1.23690,1091
1994.08.10,00:00,1.23650,1.24340,1.23340,1.23410,1761
1994.08.11,00:00,1.23420,1.25660,1.22990,1.25330,3431
1994.08.12,00:00,1.25290,1.26300,1.25090,1.26020,1691
1994.08.15,00:00,1.25990,1.26270,1.25830,1.26000,871
1994.08.16,00:00,1.26020,1.26760,1.24830,1.25000,2841
1994.08.17,00:00,1.25010,1.26160,1.24890,1.26130,1421
1994.08.18,00:00,1.26090,1.26970,1.25940,1.26580,1571
1994.08.19,00:00,1.26570,1.27440,1.26530,1.27030,1361
1994.08.22,00:00,1.27040,1.28130,1.26960,1.27970,1411
1994.08.23,00:00,1.27980,1.28130,1.26940,1.27630,2031
1994.08.24,00:00,1.27630,1.27780,1.26380,1.26460,1631
1994.08.25,00:00,1.26450,1.26940,1.26180,1.26700,1271
1994.08.26,00:00,1.26710,1.26860,1.23870,1.23980,3251
1994.08.29,00:00,1.23980,1.24400,1.22780,1.23680,2941
1994.08.30,00:00,1.23650,1.24290,1.23440,1.24010,1341
1994.08.31,00:00,1.24020,1.24310,1.23540,1.23690,1211
1994.09.01,00:00,1.23670,1.24460,1.23600,1.24250,1141
1994.09.02,00:00,1.24250,1.25920,1.23540,1.25730,3281
1994.09.05,00:00,1.25740,1.26140,1.25560,1.25880,1021
1994.09.06,00:00,1.25860,1.27030,1.25830,1.26530,1731
1994.09.07,00:00,1.26540,1.26800,1.25910,1.26130,1371
1994.09.08,00:00,1.26140,1.26420,1.25350,1.25620,1621
1994.09.09,00:00,1.25590,1.27420,1.25210,1.27170,2841
1994.09.12,00:00,1.27180,1.27490,1.26640,1.26760,1281
1994.09.13,00:00,1.26760,1.27230,1.26080,1.26780,2281
1994.09.14,00:00,1.26750,1.27380,1.26620,1.26850,1421
1994.09.15,00:00,1.26850,1.26850,1.26170,1.26210,721
1994.09.16,00:00,1.26190,1.27690,1.26070,1.26660,2771
1994.09.19,00:00,1.26680,1.26920,1.25830,1.26130,1631
1994.09.20,00:00,1.26150,1.26300,1.25490,1.26060,1531
1994.09.21,00:00,1.26050,1.26620,1.25980,1.26520,811
1994.09.22,00:00,1.26520,1.26590,1.26190,1.26400,681
1994.09.23,00:00,1.26400,1.26920,1.26260,1.26360,1281
1994.09.26,00:00,1.26370,1.26370,1.25600,1.26000,1171
1994.09.27,00:00,1.26000,1.27110,1.25940,1.26990,1351
1994.09.28,00:00,1.26980,1.27130,1.25870,1.26040,1581
1994.09.29,00:00,1.26040,1.26580,1.25980,1.26140,1101
1994.09.30,00:00,1.26140,1.26470,1.25770,1.26120,1381
1994.10.03,00:00,1.26080,1.26570,1.25310,1.25760,2201
1994.10.04,00:00,1.25750,1.26550,1.25750,1.26490,861
1994.10.05,00:00,1.26510,1.27040,1.26300,1.26620,1371
1994.10.06,00:00,1.26560,1.26910,1.26530,1.26730,591
1994.10.07,00:00,1.26730,1.27500,1.26220,1.26310,2141
1994.10.10,00:00,1.26330,1.26700,1.26070,1.26480,1111
1994.10.11,00:00,1.26480,1.26660,1.26230,1.26530,811
1994.10.12,00:00,1.26530,1.27060,1.26420,1.26960,851
1994.10.13,00:00,1.26970,1.28390,1.26630,1.28210,2281
1994.10.14,00:00,1.28200,1.29000,1.28080,1.28440,1601
1994.10.17,00:00,1.28330,1.30910,1.28280,1.30380,3211
1994.10.18,00:00,1.30410,1.30530,1.29900,1.30150,1001
1994.10.19,00:00,1.30110,1.30680,1.29770,1.30420,1511
1994.10.20,00:00,1.30410,1.31150,1.30040,1.31080,1551
1994.10.21,00:00,1.31040,1.31420,1.30160,1.30390,1871
1994.10.24,00:00,1.30260,1.31230,1.30100,1.31070,1451
1994.10.25,00:00,1.31090,1.31610,1.30490,1.30640,1791
1994.10.26,00:00,1.30650,1.31270,1.30400,1.31010,1381
1994.10.27,00:00,1.31040,1.31180,1.30400,1.30460,981
1994.10.28,00:00,1.30460,1.30980,1.28950,1.29290,2891
1994.10.31,00:00,1.29290,1.30260,1.29180,1.30170,1281
1994.11.01,00:00,1.30150,1.30960,1.30150,1.30960,811
1994.11.02,00:00,1.30950,1.31170,1.28580,1.29230,3461
1994.11.03,00:00,1.29230,1.29350,1.28240,1.28890,1881
1994.11.04,00:00,1.28890,1.29290,1.28100,1.29230,2041
1994.11.07,00:00,1.29230,1.29380,1.28880,1.28990,761
1994.11.08,00:00,1.28980,1.29880,1.28970,1.29720,1081
1994.11.09,00:00,1.29730,1.30090,1.27690,1.28090,3161
1994.11.10,00:00,1.28110,1.28190,1.27280,1.28020,1731
1994.11.11,00:00,1.27970,1.28180,1.27600,1.27600,791
1994.11.14,00:00,1.27610,1.27620,1.26480,1.26570,1241
1994.11.15,00:00,1.26570,1.26950,1.25500,1.25580,1911
1994.11.16,00:00,1.25560,1.26290,1.25450,1.26290,951
1994.11.17,00:00,1.26280,1.26630,1.25780,1.25820,1241
1994.11.18,00:00,1.25840,1.26170,1.25370,1.25580,1341
1994.11.21,00:00,1.25580,1.25950,1.25060,1.25900,1461
1994.11.22,00:00,1.25890,1.26210,1.25510,1.26130,1161
1994.11.23,00:00,1.26100,1.26390,1.25610,1.25630,1091
1994.11.24,00:00,1.25630,1.25740,1.25340,1.25570,741
1994.11.25,00:00,1.25590,1.25870,1.25130,1.25150,1041
1994.11.28,00:00,1.25160,1.25200,1.24770,1.25050,751
1994.11.29,00:00,1.25070,1.25340,1.24440,1.24500,1231
1994.11.30,00:00,1.24500,1.24770,1.24340,1.24680,681
1994.12.01,00:00,1.24670,1.24770,1.24070,1.24250,981
1994.12.02,00:00,1.24270,1.24340,1.23590,1.23980,1211
1994.12.05,00:00,1.23970,1.24500,1.23810,1.24450,901
1994.12.06,00:00,1.24440,1.24710,1.24210,1.24420,981
1994.12.07,00:00,1.24420,1.24980,1.24310,1.24850,911
1994.12.08,00:00,1.24850,1.24980,1.23830,1.23980,1431
1994.12.09,00:00,1.23980,1.24120,1.23520,1.23980,1201
1994.12.12,00:00,1.23970,1.24420,1.23680,1.24280,1171
1994.12.13,00:00,1.24270,1.24770,1.24070,1.24220,1351
1994.12.14,00:00,1.24220,1.24760,1.24220,1.24690,611
1995.01.02,00:00,1.26260,1.26360,1.25280,1.25340,1241
1995.01.03,00:00,1.25330,1.26030,1.25290,1.25560,1251
1995.01.04,00:00,1.25570,1.25740,1.25190,1.25290,821
1995.01.05,00:00,1.25280,1.26200,1.25280,1.26020,1101
1995.01.06,00:00,1.25970,1.26250,1.24960,1.25170,1781
1995.01.09,00:00,1.25170,1.27560,1.25090,1.27110,3001
1995.01.10,00:00,1.27090,1.27880,1.26930,1.27440,1551
1995.01.11,00:00,1.27460,1.27700,1.27190,1.27350,911
1995.01.12,00:00,1.27350,1.28170,1.27010,1.28020,1651
1995.01.13,00:00,1.28020,1.28130,1.27180,1.27560,1441
1995.01.16,00:00,1.27550,1.28060,1.27170,1.27720,1611
1995.01.17,00:00,1.27720,1.27950,1.27110,1.27620,1581
1995.01.18,00:00,1.27620,1.28240,1.27270,1.27420,1741
1995.01.19,00:00,1.27420,1.29430,1.27300,1.29130,2551
1995.01.20,00:00,1.29110,1.29770,1.28960,1.29260,1471
1995.01.23,00:00,1.29250,1.29700,1.29040,1.29160,1231
1995.01.24,00:00,1.29150,1.29530,1.29040,1.29370,761
1995.01.25,00:00,1.29390,1.29960,1.28720,1.28960,2051
1995.01.26,00:00,1.28980,1.29290,1.28780,1.28890,931
1995.01.27,00:00,1.28890,1.29480,1.28750,1.29040,1311
1995.01.30,00:00,1.29060,1.30280,1.29060,1.29940,1561
1995.01.31,00:00,1.29930,1.30180,1.28020,1.28340,2731
1995.02.01,00:00,1.28250,1.28930,1.28080,1.28840,1111
1995.02.02,00:00,1.28840,1.29000,1.28550,1.28770,831
1995.02.03,00:00,1.28780,1.29010,1.27750,1.28040,1781
1995.02.06,00:00,1.28040,1.28090,1.27460,1.27870,1091
1995.02.07,00:00,1.27920,1.28040,1.27180,1.27270,1071
1995.02.08,00:00,1.27280,1.27920,1.27230,1.27790,871
1995.02.09,00:00,1.27780,1.28180,1.27670,1.27960,841
1995.02.10,00:00,1.27960,1.28840,1.27570,1.28800,1701
1995.02.13,00:00,1.28800,1.29000,1.28510,1.28610,791
1995.02.14,00:00,1.28590,1.29830,1.28490,1.29680,1591
1995.02.15,00:00,1.29660,1.29800,1.29230,1.29610,1091
1995.02.16,00:00,1.29680,1.31480,1.29560,1.31180,2341
1995.02.17,00:00,1.31180,1.32410,1.31110,1.32150,1631
1995.02.20,00:00,1.32180,1.32950,1.32060,1.32340,1621
1995.02.21,00:00,1.32320,1.33230,1.31570,1.33090,2551
1995.02.22,00:00,1.33100,1.33520,1.32220,1.32870,2371
1995.02.23,00:00,1.32870,1.33520,1.32460,1.33260,1731
1995.02.24,00:00,1.33250,1.33980,1.32470,1.33740,2531
1995.02.27,00:00,1.33760,1.34600,1.32990,1.32990,2451
1995.02.28,00:00,1.32990,1.34310,1.32990,1.34010,1621
1995.03.01,00:00,1.33970,1.34380,1.33190,1.33840,2251
1995.03.02,00:00,1.33810,1.36240,1.33330,1.35770,3861
1995.03.03,00:00,1.35810,1.38610,1.34460,1.38320,5791
1995.03.06,00:00,1.38370,1.40990,1.38170,1.39160,4851
1995.03.07,00:00,1.39200,1.43810,1.39050,1.42450,6271
1995.03.08,00:00,1.42470,1.45350,1.39230,1.40030,9801
1995.03.09,00:00,1.40030,1.41390,1.38310,1.39160,5291
1995.03.10,00:00,1.39080,1.39870,1.37620,1.38910,4331
1995.03.13,00:00,1.38960,1.39610,1.38670,1.38770,1691
1995.03.14,00:00,1.38760,1.39260,1.37990,1.38340,2121
1995.03.15,00:00,1.38310,1.41220,1.38210,1.40960,3371
1995.03.16,00:00,1.40910,1.41780,1.39700,1.39950,3201
1995.03.17,00:00,1.39980,1.41570,1.39900,1.41450,1871
1995.03.20,00:00,1.41400,1.41520,1.39040,1.39340,2901
1995.03.21,00:00,1.39370,1.40140,1.37980,1.38480,3431
1995.03.22,00:00,1.38500,1.39750,1.38070,1.39450,2411
1995.03.23,00:00,1.39550,1.40060,1.39020,1.39440,1971
1995.03.24,00:00,1.39450,1.39450,1.37630,1.37780,1971
1995.03.27,00:00,1.37830,1.39450,1.37830,1.39060,2011
1995.03.28,00:00,1.39040,1.41140,1.39000,1.40990,2331
1995.03.29,00:00,1.41020,1.42370,1.40790,1.41270,2911
1995.03.30,00:00,1.41320,1.42100,1.37700,1.38920,6401
1995.03.31,00:00,1.38960,1.43180,1.38510,1.42890,5411
1995.04.03,00:00,1.42890,1.43270,1.41580,1.43130,3141
1995.04.04,00:00,1.43130,1.43180,1.40920,1.41730,3121
1995.04.05,00:00,1.41720,1.42990,1.41160,1.42500,2881
1995.04.06,00:00,1.42470,1.43790,1.41630,1.42790,4001
1995.04.07,00:00,1.42780,1.43240,1.39900,1.40230,4131
1995.04.10,00:00,1.40250,1.40660,1.37880,1.38240,3551
1995.04.11,00:00,1.38220,1.39890,1.38220,1.39370,2191
1995.04.12,00:00,1.39340,1.40090,1.39000,1.39360,2161
1995.04.13,00:00,1.39300,1.41500,1.39220,1.40490,3371
1995.04.14,00:00,1.40520,1.41270,1.40250,1.40610,1951
1995.04.17,00:00,1.41110,1.43210,1.40860,1.43000,2811
1995.04.18,00:00,1.43020,1.44760,1.42480,1.44410,3171
1995.04.19,00:00,1.44360,1.45200,1.42140,1.43050,4811
1995.04.20,00:00,1.43000,1.43180,1.40760,1.41260,3101
1995.04.21,00:00,1.41220,1.44370,1.40840,1.44080,4201
1995.04.24,00:00,1.43970,1.44620,1.41560,1.42080,4231
1995.04.25,00:00,1.41950,1.43910,1.41730,1.42570,3741
1995.04.26,00:00,1.42570,1.43650,1.41090,1.42710,4981
1995.04.27,00:00,1.42660,1.43110,1.41730,1.41870,1971
1995.04.28,00:00,1.41780,1.42400,1.40190,1.40860,3501
1995.05.01,00:00,1.40870,1.40980,1.40180,1.40740,1471
1995.05.02,00:00,1.40730,1.42350,1.40570,1.41960,2331
1995.05.03,00:00,1.41970,1.42770,1.41830,1.42340,1511
1995.05.04,00:00,1.42310,1.43120,1.41960,1.42590,2041
1995.05.05,00:00,1.42660,1.43480,1.42090,1.42440,2561
1995.05.08,00:00,1.42500,1.43580,1.42380,1.43140,1761
1995.05.09,00:00,1.43110,1.43370,1.41480,1.41860,2531
1995.05.10,00:00,1.41880,1.41970,1.40380,1.40760,2061
1995.05.11,00:00,1.40750,1.40910,1.35990,1.36340,5431
1995.05.12,00:00,1.36330,1.36450,1.34280,1.34820,2831
1995.05.15,00:00,1.34830,1.36440,1.34340,1.36290,2741
1995.05.16,00:00,1.36230,1.36940,1.34540,1.35660,4231
1995.05.17,00:00,1.35630,1.36760,1.35050,1.35380,3171
1995.05.18,00:00,1.35330,1.36150,1.33800,1.35960,4071
1995.05.19,00:00,1.35970,1.36470,1.34930,1.35270,2381
1995.05.22,00:00,1.35260,1.36070,1.34710,1.35770,2211
1995.05.23,00:00,1.35760,1.36480,1.35080,1.35420,2461
1995.05.24,00:00,1.35410,1.36200,1.35200,1.35920,1491
1995.05.25,00:00,1.35930,1.40140,1.35830,1.39760,4791
1995.05.26,00:00,1.39800,1.42230,1.39620,1.41970,3051
1995.05.29,00:00,1.41980,1.42350,1.40780,1.41170,2331
1995.05.30,00:00,1.41220,1.41600,1.40420,1.40460,1601
1995.05.31,00:00,1.40490,1.41120,1.37860,1.38140,4171
1995.06.01,00:00,1.38220,1.39350,1.36090,1.39110,5631
1995.06.02,00:00,1.39150,1.40450,1.37310,1.38920,6051
1995.06.05,00:00,1.38910,1.39370,1.38210,1.38630,2041
1995.06.06,00:00,1.38610,1.38770,1.37710,1.38460,1971
1995.06.07,00:00,1.38460,1.39210,1.37960,1.38080,2121
1995.06.08,00:00,1.38080,1.39080,1.37400,1.39080,2361
1995.06.09,00:00,1.39030,1.40010,1.38730,1.39200,2391
1995.06.12,00:00,1.39220,1.39710,1.38760,1.39520,1601
1995.06.13,00:00,1.39480,1.40190,1.38320,1.38320,2581
1995.06.14,00:00,1.38340,1.40020,1.38340,1.39810,1891
1995.06.15,00:00,1.39820,1.40380,1.38320,1.39110,3411
1995.06.16,00:00,1.39130,1.39970,1.38710,1.39860,1791
1995.06.19,00:00,1.39830,1.40760,1.39300,1.40150,2601
1995.06.20,00:00,1.40060,1.40800,1.39920,1.40710,1111
1995.06.21,00:00,1.40830,1.41470,1.40230,1.41430,1881
1995.06.22,00:00,1.41400,1.41470,1.39590,1.39930,2291
1995.06.23,00:00,1.39930,1.41380,1.39850,1.41300,1691
1995.06.26,00:00,1.41300,1.41300,1.40200,1.40840,1741
1995.06.27,00:00,1.40830,1.41620,1.40600,1.41060,1811
1995.06.28,00:00,1.41060,1.41700,1.39370,1.39950,3551
1995.06.29,00:00,1.39980,1.42040,1.39870,1.41870,2451
1995.06.30,00:00,1.41880,1.41890,1.40960,1.41520,1501
1995.07.03,00:00,1.41500,1.42040,1.41340,1.41900,1001
1995.07.04,00:00,1.41900,1.41960,1.41170,1.41450,1131
1995.07.05,00:00,1.41450,1.41890,1.41130,1.41850,1121
1995.07.06,00:00,1.41850,1.41970,1.41190,1.41840,1551
1995.07.07,00:00,1.41860,1.41860,1.39470,1.40420,3341
1995.07.10,00:00,1.40420,1.40760,1.39790,1.40270,1791
1995.07.11,00:00,1.40290,1.40300,1.38810,1.38950,1641
1995.07.12,00:00,1.38960,1.39760,1.38840,1.39570,1231
1995.07.13,00:00,1.39570,1.41060,1.38360,1.40890,4081
1995.07.14,00:00,1.40910,1.41040,1.40300,1.40400,971
1995.07.17,00:00,1.40400,1.40530,1.39710,1.39940,1181
1995.07.18,00:00,1.39980,1.41190,1.39820,1.40730,1991
1995.07.19,00:00,1.40730,1.42490,1.40570,1.42240,2331
1995.07.20,00:00,1.42270,1.42400,1.41250,1.41470,1501
1995.07.21,00:00,1.41460,1.41520,1.40780,1.40900,921
1995.07.24,00:00,1.40880,1.41510,1.40680,1.41100,1441
1995.07.25,00:00,1.41090,1.41320,1.40120,1.40310,1621
1995.07.26,00:00,1.40310,1.41410,1.40120,1.40940,1951
1995.07.27,00:00,1.40920,1.41840,1.40880,1.41400,1441
1995.07.28,00:00,1.41400,1.42060,1.40900,1.41680,2041
1995.07.31,00:00,1.41740,1.41920,1.40980,1.41020,1161
1995.08.01,00:00,1.41030,1.42470,1.41000,1.42040,1931
1995.08.02,00:00,1.42050,1.42130,1.39450,1.39990,3301
1995.08.03,00:00,1.39860,1.41040,1.39820,1.40660,1641
1995.08.04,00:00,1.40630,1.40660,1.39730,1.39770,1001
1995.08.07,00:00,1.39780,1.40080,1.38710,1.38790,1751
1995.08.08,00:00,1.38800,1.39240,1.38490,1.38890,1411
1995.08.09,00:00,1.38900,1.39260,1.38730,1.39120,841
1995.08.10,00:00,1.39120,1.39220,1.37380,1.37730,2291
1995.08.11,00:00,1.37760,1.37810,1.34880,1.35240,3341
1995.08.14,00:00,1.35240,1.36620,1.35140,1.36200,2001
1995.08.15,00:00,1.36130,1.36730,1.31790,1.31910,5661
1995.08.16,00:00,1.31900,1.32790,1.31000,1.32220,3261
1995.08.17,00:00,1.32220,1.33470,1.31390,1.32540,3841
1995.08.18,00:00,1.32530,1.33220,1.31740,1.32440,2871
1995.08.21,00:00,1.32370,1.33020,1.32110,1.32150,1601
1995.08.22,00:00,1.32130,1.32550,1.31360,1.31480,1731
1995.08.23,00:00,1.31480,1.32350,1.31040,1.31950,2151
1995.08.24,00:00,1.31970,1.32810,1.30720,1.32460,3691
1995.08.25,00:00,1.32480,1.33240,1.31940,1.32950,2131
1995.08.28,00:00,1.32990,1.33980,1.32910,1.33290,1841
1995.08.29,00:00,1.33290,1.33460,1.32300,1.32360,1391
1995.08.30,00:00,1.32400,1.32810,1.32030,1.32270,1431
1995.08.31,00:00,1.32240,1.33600,1.32020,1.33250,2151
1995.09.01,00:00,1.33280,1.33840,1.32850,1.33840,1421
1995.09.04,00:00,1.33820,1.34250,1.33460,1.33460,1221
1995.09.05,00:00,1.33450,1.33910,1.33160,1.33740,1211
1995.09.06,00:00,1.33730,1.33810,1.32130,1.32280,1911
1995.09.07,00:00,1.32270,1.32800,1.31660,1.32090,2101
1995.09.08,00:00,1.32100,1.33410,1.31380,1.33160,3001
1995.09.11,00:00,1.33180,1.33330,1.32530,1.32620,1041
1995.09.12,00:00,1.32580,1.33080,1.32370,1.32780,1221
1995.09.13,00:00,1.32810,1.32940,1.30610,1.30890,2741
1995.09.14,00:00,1.30970,1.31890,1.30000,1.31560,3191
1995.09.15,00:00,1.31550,1.31790,1.30560,1.31730,2281
1995.09.18,00:00,1.31750,1.32240,1.30940,1.31880,2471
1995.09.19,00:00,1.31900,1.32200,1.31210,1.31520,1601
1995.09.20,00:00,1.31470,1.34090,1.31420,1.33790,3021
1995.09.21,00:00,1.33810,1.38660,1.33600,1.37110,6821
1995.09.22,00:00,1.37140,1.38860,1.36630,1.37280,4321
1995.09.25,00:00,1.37280,1.37940,1.36300,1.36480,2481
1995.09.26,00:00,1.36480,1.36930,1.35550,1.36100,2381
1995.09.27,00:00,1.36080,1.37750,1.35960,1.37230,2431
1995.09.28,00:00,1.37180,1.38170,1.37060,1.37820,1581
1995.09.29,00:00,1.37690,1.38300,1.36740,1.36960,2391
1995.10.02,00:00,1.36870,1.37120,1.36300,1.37070,1441
1995.10.03,00:00,1.37090,1.37190,1.35630,1.35830,1861
1995.10.04,00:00,1.35790,1.36660,1.35480,1.36440,1711
1995.10.05,00:00,1.36420,1.37900,1.36090,1.37590,2451
1995.10.06,00:00,1.37570,1.38240,1.36810,1.37200,2491
1995.10.09,00:00,1.37250,1.39180,1.37150,1.38370,2941
1995.10.10,00:00,1.38330,1.38580,1.37440,1.37930,1881
1995.10.11,00:00,1.37890,1.38220,1.37030,1.37090,1581
1995.10.12,00:00,1.37120,1.38070,1.36900,1.37910,1551
1995.10.13,00:00,1.37900,1.38080,1.36540,1.37110,2291
1995.10.16,00:00,1.37150,1.37930,1.37150,1.37360,1351
1995.10.17,00:00,1.37350,1.38560,1.37290,1.38320,1571
1995.10.18,00:00,1.38320,1.39310,1.37150,1.37420,3421
1995.10.19,00:00,1.37400,1.39200,1.37390,1.39040,1981
1995.10.20,00:00,1.39010,1.40150,1.38510,1.40100,2191
1995.10.23,00:00,1.40130,1.41600,1.40100,1.40940,2191
1995.10.24,00:00,1.40940,1.41230,1.40140,1.40270,1511
1995.10.25,00:00,1.40280,1.40890,1.39820,1.40450,1971
1995.10.26,00:00,1.40460,1.41150,1.38850,1.40450,4591
1995.10.27,00:00,1.40440,1.40840,1.38780,1.38860,2541
1995.10.30,00:00,1.38860,1.39420,1.38220,1.38930,2331
1995.10.31,00:00,1.38910,1.39520,1.38350,1.38750,2181
1995.11.01,00:00,1.38760,1.39020,1.37850,1.38030,1611
1995.11.02,00:00,1.38030,1.38100,1.37320,1.37380,911
1995.11.03,00:00,1.37390,1.38440,1.37130,1.37930,2081
1995.11.06,00:00,1.37950,1.38800,1.37900,1.38540,1211
1995.11.07,00:00,1.38560,1.38710,1.37810,1.38130,1371
1995.11.08,00:00,1.38120,1.38360,1.37540,1.37610,1131
1995.11.09,00:00,1.37600,1.39240,1.37180,1.38540,3181
1995.11.10,00:00,1.38560,1.39090,1.37860,1.38200,2101
1995.11.13,00:00,1.38170,1.39000,1.37610,1.37950,2561
1995.11.14,00:00,1.37930,1.38630,1.37650,1.38420,1471
1995.11.15,00:00,1.38410,1.39930,1.38380,1.39000,2511
1995.11.16,00:00,1.39010,1.39300,1.38550,1.39190,1321
1995.11.17,00:00,1.39160,1.39750,1.38890,1.38890,1451
1995.11.20,00:00,1.38940,1.39260,1.37350,1.39060,3701
1995.11.21,00:00,1.39060,1.39110,1.38560,1.38910,951
1995.11.22,00:00,1.38910,1.39210,1.38320,1.38810,1681
1995.11.23,00:00,1.38860,1.38860,1.38220,1.38420,841
1995.11.24,00:00,1.38420,1.38760,1.37720,1.37760,1421
1995.11.27,00:00,1.37770,1.37980,1.35930,1.35930,2261
1995.11.28,00:00,1.35930,1.36760,1.35800,1.36640,1211
1995.11.29,00:00,1.36720,1.36790,1.35720,1.36020,1441
1995.11.30,00:00,1.36010,1.36790,1.34850,1.35290,3161
1995.12.01,00:00,1.35260,1.35660,1.34790,1.35540,1461
1995.12.04,00:00,1.35540,1.36670,1.35460,1.35940,2021
1995.12.05,00:00,1.35930,1.36630,1.35580,1.36510,1521
1995.12.06,00:00,1.36480,1.37010,1.35180,1.35300,2481
1995.12.07,00:00,1.35320,1.35990,1.35060,1.35270,1811
1995.12.08,00:00,1.35260,1.35530,1.34520,1.35260,2021
1995.12.11,00:00,1.35260,1.35720,1.35190,1.35540,781
1995.12.12,00:00,1.35540,1.35660,1.34860,1.35120,1181
1995.12.13,00:00,1.35150,1.35200,1.34600,1.34930,981
1996.01.02,00:00,1.36170,1.36690,1.36010,1.36130,1321
1996.01.03,00:00,1.36110,1.36230,1.35100,1.35200,1351
1996.01.04,00:00,1.35210,1.35740,1.34130,1.35560,2871
1996.01.05,00:00,1.35570,1.36410,1.35060,1.35440,2571
1996.01.08,00:00,1.35500,1.36060,1.35320,1.35870,1111
1996.01.09,00:00,1.35920,1.36520,1.35220,1.36420,2101
1996.01.10,00:00,1.36380,1.36490,1.35660,1.35960,1241
1996.01.11,00:00,1.35940,1.36380,1.35490,1.35580,1421
1996.01.12,00:00,1.35570,1.35990,1.35170,1.35380,1451
1996.01.15,00:00,1.35400,1.35610,1.34800,1.34830,1051
1996.01.16,00:00,1.34820,1.34840,1.33230,1.33230,1631
1996.01.17,00:00,1.33370,1.33910,1.32820,1.33100,1911
1996.01.18,00:00,1.33090,1.33390,1.32600,1.32660,1151
1996.01.19,00:00,1.32610,1.32810,1.31790,1.32140,1571
1996.01.22,00:00,1.32220,1.32690,1.31450,1.32490,2211
1996.01.23,00:00,1.32540,1.32880,1.31950,1.32260,1581
1996.01.24,00:00,1.32270,1.32290,1.31550,1.31840,1051
1996.01.25,00:00,1.31830,1.32650,1.31060,1.31220,2571
1996.01.26,00:00,1.31400,1.31670,1.30880,1.31160,1341
1996.01.29,00:00,1.31200,1.32110,1.31040,1.31920,1421
1996.01.30,00:00,1.31940,1.32280,1.31150,1.31180,1501
1996.01.31,00:00,1.31210,1.31690,1.31070,1.31510,941
1996.02.01,00:00,1.31420,1.31920,1.30840,1.31600,1981
1996.02.02,00:00,1.31560,1.32150,1.31190,1.32080,1401
1996.02.05,00:00,1.32090,1.33780,1.32060,1.33220,2311
1996.02.06,00:00,1.33170,1.33430,1.32720,1.32980,1231
1996.02.07,00:00,1.33010,1.33230,1.32200,1.32260,1311
1996.02.08,00:00,1.32280,1.32630,1.31950,1.32460,1181
1996.02.09,00:00,1.32420,1.32940,1.32090,1.32270,1551
1996.02.12,00:00,1.32310,1.32910,1.32270,1.32470,1121
1996.02.13,00:00,1.32470,1.32860,1.32290,1.32860,751
1996.02.14,00:00,1.32870,1.33690,1.32780,1.33370,1321
1996.02.15,00:00,1.33400,1.33640,1.32930,1.33280,1301
1996.02.16,00:00,1.33280,1.35040,1.33080,1.35040,2161
1996.02.19,00:00,1.35030,1.35660,1.34680,1.35130,1861
1996.02.20,00:00,1.35070,1.35260,1.33930,1.34910,2501
1996.02.21,00:00,1.34890,1.35510,1.34420,1.34800,2091
1996.02.22,00:00,1.34940,1.35100,1.34400,1.35000,1341
1996.02.23,00:00,1.34930,1.35590,1.34140,1.35290,2541
1996.02.26,00:00,1.35350,1.35430,1.34560,1.34650,1041
1996.02.27,00:00,1.34700,1.35010,1.34440,1.34590,1031
1996.02.28,00:00,1.34580,1.34680,1.33050,1.33410,2091
1996.02.29,00:00,1.33370,1.33430,1.32640,1.32800,1011
1996.03.01,00:00,1.32780,1.32950,1.32080,1.32760,1721
1996.03.04,00:00,1.32740,1.32970,1.32240,1.32260,981
1996.03.05,00:00,1.32310,1.32780,1.31990,1.32720,1171
1996.03.06,00:00,1.32690,1.32730,1.32080,1.32150,761
1996.03.07,00:00,1.32150,1.32560,1.31570,1.32390,1741
1996.03.08,00:00,1.32370,1.32940,1.31080,1.31480,2831
1996.03.11,00:00,1.31410,1.32280,1.31250,1.31950,1521
1996.03.12,00:00,1.31930,1.32810,1.31630,1.32670,1621
1996.03.13,00:00,1.32630,1.33160,1.32510,1.32910,1021
1996.03.14,00:00,1.32890,1.33080,1.32650,1.32880,851
1996.03.15,00:00,1.32830,1.33390,1.32370,1.32750,1961
1996.03.18,00:00,1.32760,1.33030,1.32310,1.32450,1131
1996.03.19,00:00,1.32490,1.32850,1.32110,1.32720,1251
1996.03.20,00:00,1.32730,1.32890,1.32310,1.32700,1131
1996.03.21,00:00,1.32700,1.32740,1.32020,1.32130,871
1996.03.22,00:00,1.32110,1.32840,1.31950,1.32750,1141
1996.03.25,00:00,1.32600,1.32810,1.32200,1.32330,951
1996.03.26,00:00,1.32350,1.32590,1.32160,1.32270,781
1996.03.27,00:00,1.32230,1.32350,1.31480,1.31660,1171
1996.03.28,00:00,1.31660,1.32800,1.31520,1.32590,1631
1996.03.29,00:00,1.32570,1.33150,1.32200,1.32240,1571
1996.04.01,00:00,1.32260,1.32320,1.31750,1.31790,671
1996.04.02,00:00,1.31790,1.32200,1.31790,1.31930,681
1996.04.03,00:00,1.31920,1.32420,1.31800,1.31920,1241
1996.04.04,00:00,1.31910,1.32250,1.31880,1.32120,531
1996.04.05,00:00,1.32220,1.32240,1.31710,1.31750,591
1996.04.08,00:00,1.32030,1.32690,1.31590,1.31970,2141
1996.04.09,00:00,1.31950,1.32130,1.30430,1.30590,2041
1996.04.10,00:00,1.30600,1.30780,1.29890,1.30620,1761
1996.04.11,00:00,1.30630,1.30780,1.29980,1.30170,1141
1996.04.12,00:00,1.30180,1.30420,1.29820,1.29960,981
1996.04.15,00:00,1.30000,1.30020,1.29200,1.29430,1071
1996.04.16,00:00,1.29430,1.29830,1.29320,1.29670,781
1996.04.17,00:00,1.29680,1.29980,1.29410,1.29850,971
1996.04.18,00:00,1.29830,1.30620,1.29250,1.30150,2421
1996.04.19,00:00,1.30150,1.30430,1.28930,1.28930,1781
1996.04.22,00:00,1.28970,1.29100,1.28740,1.28910,661
1996.04.23,00:00,1.28890,1.29060,1.28400,1.28440,871
1996.04.24,00:00,1.28440,1.28740,1.28350,1.28710,511
1996.04.25,00:00,1.28720,1.28760,1.27420,1.27580,1541
1996.04.26,00:00,1.27570,1.28320,1.27480,1.28150,1101
1996.04.29,00:00,1.28130,1.28870,1.27930,1.27960,1711
1996.04.30,00:00,1.27950,1.28480,1.27370,1.27690,1961
1996.05.01,00:00,1.27680,1.27730,1.27160,1.27340,801
1996.05.02,00:00,1.27360,1.27980,1.27030,1.27860,1401
1996.05.03,00:00,1.27840,1.28370,1.27750,1.28130,951
1996.05.06,00:00,1.28080,1.28360,1.28030,1.28190,551
1996.05.07,00:00,1.28230,1.28620,1.28140,1.28190,921
1996.05.08,00:00,1.28200,1.29150,1.27990,1.28990,1531
1996.05.09,00:00,1.29060,1.29200,1.28570,1.28700,901
1996.05.10,00:00,1.28710,1.29030,1.27800,1.28060,1811
1996.05.13,00:00,1.28020,1.28060,1.27390,1.27390,711
1996.05.14,00:00,1.27440,1.27670,1.27230,1.27520,801
1996.05.15,00:00,1.27550,1.27820,1.27370,1.27610,841
1996.05.16,00:00,1.27670,1.27970,1.27180,1.27940,1311
1996.05.17,00:00,1.27940,1.28310,1.27330,1.27480,1501
1996.05.20,00:00,1.27470,1.27640,1.27230,1.27390,741
1996.05.21,00:00,1.26870,1.26900,1.26860,1.26900,51
1996.05.22,00:00,1.26910,1.27150,1.26620,1.26740,891
1996.05.23,00:00,1.26740,1.27150,1.26530,1.26880,1101
1996.05.24,00:00,1.26840,1.27010,1.26590,1.26630,631
1996.05.27,00:00,1.26610,1.26880,1.26220,1.26880,1051
1996.05.28,00:00,1.26890,1.26920,1.26170,1.26480,1091
1996.05.29,00:00,1.26440,1.27560,1.26350,1.27480,1381
1996.05.30,00:00,1.27480,1.28070,1.27300,1.27470,1531
1996.05.31,00:00,1.27470,1.28560,1.27240,1.28390,1721
1996.06.03,00:00,1.28390,1.28780,1.27870,1.28060,1491
1996.06.04,00:00,1.28070,1.28130,1.27520,1.27720,871
1996.06.05,00:00,1.27720,1.28070,1.27550,1.27730,1031
1996.06.06,00:00,1.27730,1.28290,1.27640,1.27960,1071
1996.06.07,00:00,1.27960,1.28160,1.27240,1.27720,1601
1996.06.10,00:00,1.27300,1.27710,1.26990,1.27400,1341
1996.06.11,00:00,1.27400,1.27660,1.27180,1.27420,941
1996.06.12,00:00,1.27420,1.27690,1.27190,1.27660,761
1996.06.13,00:00,1.27640,1.28150,1.27350,1.28110,1131
1996.06.14,00:00,1.28110,1.29020,1.27850,1.28190,2261
1996.06.17,00:00,1.28460,1.29050,1.28180,1.28610,1591
1996.06.18,00:00,1.28610,1.29490,1.28510,1.29290,1281
1996.06.19,00:00,1.29310,1.29360,1.28450,1.28600,1111
1996.06.20,00:00,1.28600,1.28740,1.28210,1.28300,761
1996.06.21,00:00,1.28300,1.28350,1.27370,1.27700,1361
1996.06.24,00:00,1.27690,1.27930,1.27460,1.27900,731
1996.06.25,00:00,1.27900,1.28150,1.27440,1.28150,1171
1996.06.26,00:00,1.28170,1.28280,1.27710,1.28020,991
1996.06.27,00:00,1.28020,1.28920,1.27940,1.28790,1191
1996.06.28,00:00,1.28790,1.28820,1.26570,1.28090,3801
1996.07.01,00:00,1.28090,1.28490,1.25960,1.28360,4791
1996.07.02,00:00,1.28340,1.28450,1.27950,1.28150,811
1996.07.03,00:00,1.28140,1.28700,1.27800,1.28700,1241
1996.07.04,00:00,1.28700,1.28740,1.28320,1.28380,521
1996.07.05,00:00,1.28380,1.28440,1.27670,1.28000,1161
1996.07.08,00:00,1.27960,1.28230,1.27740,1.28230,711
1996.07.09,00:00,1.28240,1.28490,1.28090,1.28130,691
1996.07.10,00:00,1.28130,1.28380,1.28100,1.28100,531
1996.07.11,00:00,1.28100,1.28760,1.27980,1.28610,1051
1996.07.12,00:00,1.28630,1.28890,1.28240,1.28440,1111
1996.07.15,00:00,1.28430,1.29070,1.28180,1.29070,1141
1996.07.16,00:00,1.29080,1.33040,1.29000,1.31710,5451
1996.07.17,00:00,1.31760,1.32060,1.31110,1.31630,1771
1996.07.18,00:00,1.31640,1.31710,1.30890,1.31100,1101
1996.07.19,00:00,1.31110,1.31730,1.30770,1.31080,1891
1996.07.22,00:00,1.31110,1.31950,1.30850,1.31670,1641
1996.07.23,00:00,1.31670,1.32060,1.31090,1.31240,1511
1996.07.24,00:00,1.31240,1.31890,1.31100,1.31200,1541
1996.07.25,00:00,1.31200,1.32800,1.31160,1.32280,2201
1996.07.26,00:00,1.32280,1.32660,1.31680,1.32000,1681
1996.07.29,00:00,1.32000,1.32220,1.31660,1.32040,1081
1996.07.30,00:00,1.32030,1.32540,1.31880,1.32430,921
1996.07.31,00:00,1.32430,1.33530,1.32380,1.32890,1841
1996.08.01,00:00,1.32880,1.33050,1.32420,1.32540,921
1996.08.02,00:00,1.32540,1.32670,1.32000,1.32510,1311
1996.08.05,00:00,1.32510,1.32910,1.31720,1.31980,1851
1996.08.06,00:00,1.31980,1.32050,1.31440,1.31840,1081
1996.08.07,00:00,1.31840,1.32040,1.31500,1.31670,911
1996.08.08,00:00,1.31650,1.31910,1.31400,1.31760,911
1996.08.09,00:00,1.31780,1.32670,1.31720,1.32610,1071
1996.08.12,00:00,1.32620,1.32760,1.32240,1.32370,791
1996.08.13,00:00,1.32370,1.32670,1.32270,1.32460,711
1996.08.14,00:00,1.32440,1.32490,1.31240,1.31330,1391
1996.08.15,00:00,1.31330,1.31830,1.31180,1.31710,921
1996.08.16,00:00,1.31690,1.31710,1.30850,1.31040,1071
1996.08.19,00:00,1.31040,1.31590,1.30910,1.31420,981
1996.08.20,00:00,1.31410,1.31520,1.31110,1.31330,741
1996.08.21,00:00,1.31330,1.32120,1.31310,1.31900,1051
1996.08.22,00:00,1.31930,1.31950,1.30720,1.31060,1591
1996.08.23,00:00,1.31050,1.32450,1.31030,1.32420,1471
1996.08.26,00:00,1.32410,1.32490,1.32100,1.32140,511
1996.08.27,00:00,1.32140,1.32720,1.32100,1.32210,1171
1996.08.28,00:00,1.32220,1.32670,1.31950,1.32430,1231
1996.08.29,00:00,1.32380,1.32600,1.31970,1.32450,1191
1996.08.30,00:00,1.32450,1.32630,1.31770,1.31890,1161
1996.09.02,00:00,1.31890,1.32120,1.31430,1.31610,1101
1996.09.03,00:00,1.31600,1.31930,1.31160,1.31680,1461
1996.09.04,00:00,1.31700,1.32270,1.31600,1.32180,861
1996.09.05,00:00,1.32170,1.32220,1.31510,1.31570,821
1996.09.06,00:00,1.31590,1.31850,1.30920,1.31110,1381
1996.09.09,00:00,1.31110,1.31350,1.30290,1.30450,1461
1996.09.10,00:00,1.30450,1.30560,1.29350,1.29540,1511
1996.09.11,00:00,1.29540,1.29820,1.29140,1.29480,1301
1996.09.12,00:00,1.29470,1.29900,1.29060,1.29350,1561
1996.09.13,00:00,1.29350,1.29590,1.28930,1.29210,1181
1996.09.16,00:00,1.29200,1.29700,1.29170,1.29480,781
1996.09.17,00:00,1.29470,1.29610,1.29010,1.29170,901
1996.09.18,00:00,1.29170,1.29940,1.28430,1.29640,2551
1996.09.19,00:00,1.29590,1.29710,1.29040,1.29220,971
1996.09.20,00:00,1.29220,1.29400,1.28760,1.29000,1061
1996.09.23,00:00,1.28900,1.29440,1.28870,1.29340,701
1996.09.24,00:00,1.29310,1.30350,1.29050,1.30210,1701
1996.09.25,00:00,1.30210,1.30270,1.28910,1.29030,1541
1996.09.26,00:00,1.29010,1.29230,1.28230,1.28490,1481
1996.09.27,00:00,1.28480,1.28570,1.28160,1.28290,631
1996.09.30,00:00,1.28280,1.28440,1.27910,1.28370,971
1996.10.01,00:00,1.28370,1.28590,1.28040,1.28110,841
1996.10.02,00:00,1.28100,1.28360,1.27540,1.27630,1171
1996.10.03,00:00,1.27660,1.28040,1.27340,1.27870,1191
1996.10.04,00:00,1.27860,1.28080,1.27580,1.27670,811
1996.10.07,00:00,1.27640,1.27940,1.27600,1.27730,591
1996.10.08,00:00,1.27740,1.28310,1.27670,1.27820,1201
1996.10.09,00:00,1.27770,1.28130,1.27700,1.28020,611
1996.10.10,00:00,1.28020,1.28180,1.27650,1.27970,1011
1996.10.11,00:00,1.27970,1.28110,1.27580,1.27790,881
1996.10.14,00:00,1.27800,1.28020,1.27710,1.27920,501
1996.10.15,00:00,1.27900,1.28010,1.26870,1.27030,1411
1996.10.16,00:00,1.27030,1.27320,1.26710,1.27050,1201
1996.10.17,00:00,1.27060,1.27350,1.26580,1.26800,1281
1996.10.18,00:00,1.26800,1.27060,1.26610,1.26800,901
1996.10.21,00:00,1.26970,1.27490,1.26710,1.27390,1141
1996.10.22,00:00,1.27380,1.28460,1.27290,1.28280,1441
1996.10.23,00:00,1.28280,1.28770,1.28000,1.28500,1321
1996.10.24,00:00,1.28490,1.29000,1.28290,1.28960,951
1996.10.25,00:00,1.29000,1.29000,1.28140,1.28600,1321
1996.10.28,00:00,1.28420,1.28950,1.28240,1.28720,1121
1996.10.29,00:00,1.28720,1.29790,1.28580,1.29590,1551
1996.10.30,00:00,1.29570,1.29930,1.29270,1.29380,1131
1996.10.31,00:00,1.29310,1.29490,1.28730,1.28870,1081
1996.11.01,00:00,1.28860,1.29470,1.28390,1.29230,1791
1996.11.04,00:00,1.29350,1.29650,1.28890,1.29370,1501
1996.11.05,00:00,1.29370,1.29680,1.28500,1.28680,1671
1996.11.06,00:00,1.28700,1.29180,1.28110,1.28960,1881
1996.11.07,00:00,1.28950,1.30350,1.28930,1.29320,2471
1996.11.08,00:00,1.29320,1.30220,1.29130,1.29290,2151
1996.11.11,00:00,1.30190,1.31070,1.29940,1.30170,2241
1996.11.12,00:00,1.31010,1.31380,1.29540,1.29730,2401
1996.11.13,00:00,1.29720,1.30150,1.29610,1.29780,1021
1996.11.14,00:00,1.29810,1.30060,1.29350,1.29710,1321
1996.11.15,00:00,1.29700,1.29970,1.29430,1.29590,971
1996.11.18,00:00,1.29710,1.30490,1.29670,1.30280,1071
1996.11.19,00:00,1.30300,1.30400,1.29070,1.29880,2241
1996.11.20,00:00,1.29900,1.30880,1.29870,1.30750,1171
1996.11.21,00:00,1.30750,1.30860,1.30120,1.30590,1321
1996.11.22,00:00,1.30590,1.30700,1.29570,1.29700,1371
1996.11.25,00:00,1.29720,1.29750,1.28340,1.28420,1521
1996.11.26,00:00,1.28410,1.28690,1.27830,1.28390,1701
1996.11.27,00:00,1.28390,1.28550,1.27850,1.28050,1061
1996.11.28,00:00,1.28060,1.28170,1.27470,1.27580,921
1996.11.29,00:00,1.27570,1.27710,1.27030,1.27040,831
1996.12.02,00:00,1.27170,1.27230,1.25460,1.25750,2121
1996.12.03,00:00,1.25740,1.26040,1.24240,1.25680,3541
1996.12.04,00:00,1.25690,1.25750,1.24800,1.25320,1531
1996.12.05,00:00,1.25320,1.28270,1.25100,1.26170,5491
1996.12.06,00:00,1.26130,1.27910,1.25710,1.26390,4141
1996.12.09,00:00,1.26220,1.26480,1.25490,1.25730,1491
1996.12.10,00:00,1.25690,1.26160,1.25530,1.26080,871
1996.12.11,00:00,1.26070,1.27470,1.25980,1.27260,1791
1996.12.12,00:00,1.27250,1.27420,1.26390,1.26960,1771
1996.12.13,00:00,1.26990,1.27180,1.25600,1.25600,1771
1997.01.02,00:00,1.26730,1.27150,1.26290,1.26620,1611
1997.01.03,00:00,1.26640,1.26850,1.24700,1.24790,2451
1997.01.06,00:00,1.24630,1.25870,1.24420,1.25020,2511
1997.01.07,00:00,1.25050,1.25830,1.24800,1.25010,2021
1997.01.08,00:00,1.25040,1.25160,1.23870,1.24100,1641
1997.01.09,00:00,1.24120,1.25480,1.23740,1.24010,3371
1997.01.10,00:00,1.24010,1.24870,1.23170,1.23350,2741
1997.01.13,00:00,1.23350,1.23700,1.22820,1.23130,1541
1997.01.14,00:00,1.23120,1.23410,1.22440,1.22710,1531
1997.01.15,00:00,1.22700,1.23330,1.22260,1.23230,1611
1997.01.16,00:00,1.23220,1.23300,1.22470,1.22650,1091
1997.01.17,00:00,1.22660,1.22710,1.20750,1.20910,2171
1997.01.20,00:00,1.20910,1.21160,1.19910,1.20310,1901
1997.01.21,00:00,1.20310,1.20990,1.19940,1.20030,1821
1997.01.22,00:00,1.20030,1.20210,1.18840,1.19170,1881
1997.01.23,00:00,1.19240,1.20200,1.18880,1.20090,1791
1997.01.24,00:00,1.20070,1.20430,1.19290,1.20080,2271
1997.01.27,00:00,1.19920,1.19950,1.18550,1.18660,1541
1997.01.28,00:00,1.18670,1.19000,1.18050,1.18890,1681
1997.01.29,00:00,1.18900,1.19660,1.18160,1.18950,2951
1997.01.30,00:00,1.18940,1.19860,1.18620,1.19480,1941
1997.01.31,00:00,1.19480,1.20030,1.19130,1.19480,1801
1997.02.03,00:00,1.19240,1.19400,1.18590,1.19330,1531
1997.02.04,00:00,1.19320,1.19510,1.18640,1.18700,1121
1997.02.05,00:00,1.18710,1.19150,1.18390,1.18840,1391
1997.02.06,00:00,1.18830,1.18950,1.18190,1.18280,971
1997.02.07,00:00,1.18260,1.18480,1.16730,1.17640,2881
1997.02.10,00:00,1.18840,1.18980,1.17890,1.17930,1271
1997.02.11,00:00,1.17960,1.18060,1.16340,1.16400,1881
1997.02.12,00:00,1.16320,1.16770,1.15510,1.15890,2091
1997.02.13,00:00,1.15890,1.16620,1.15770,1.16160,1431
1997.02.14,00:00,1.16110,1.16380,1.15610,1.15870,1301
1997.02.17,00:00,1.15560,1.15770,1.14810,1.14900,1261
1997.02.18,00:00,1.14950,1.16240,1.14560,1.15850,2461
1997.02.19,00:00,1.15850,1.16390,1.15010,1.15100,2011
1997.02.20,00:00,1.15140,1.16230,1.15010,1.16090,1491
1997.02.21,00:00,1.16030,1.16350,1.15660,1.15800,1151
1997.02.24,00:00,1.15940,1.17270,1.15940,1.17010,1591
1997.02.25,00:00,1.17010,1.17150,1.16490,1.17030,1301
1997.02.26,00:00,1.17020,1.17260,1.15460,1.15730,2311
1997.02.27,00:00,1.15740,1.16150,1.15350,1.15850,1491
1997.02.28,00:00,1.15840,1.16230,1.15360,1.15720,1621
1997.03.03,00:00,1.15500,1.15790,1.15070,1.15130,1071
1997.03.04,00:00,1.15150,1.15230,1.13980,1.14110,1461
1997.03.05,00:00,1.14120,1.14440,1.13900,1.14280,921
1997.03.06,00:00,1.14280,1.14480,1.13660,1.14050,1411
1997.03.07,00:00,1.14010,1.14240,1.13640,1.14130,1081
1997.03.10,00:00,1.13990,1.15020,1.13980,1.14910,1161
1997.03.11,00:00,1.14910,1.15170,1.14520,1.14600,991
1997.03.12,00:00,1.14610,1.15610,1.14220,1.15510,1881
1997.03.13,00:00,1.15500,1.15720,1.14520,1.14650,1551
1997.03.14,00:00,1.14680,1.15650,1.14340,1.15460,1841
1997.03.17,00:00,1.15420,1.16060,1.15280,1.15510,1471
1997.03.18,00:00,1.15510,1.16980,1.15480,1.16750,1761
1997.03.19,00:00,1.16730,1.16860,1.16090,1.16250,1061
1997.03.20,00:00,1.16250,1.17060,1.15400,1.15590,2661
1997.03.21,00:00,1.15570,1.16330,1.15480,1.15990,1281
1997.03.24,00:00,1.15910,1.16000,1.15500,1.15790,881
1997.03.25,00:00,1.15800,1.16110,1.15220,1.15800,1781
1997.03.26,00:00,1.15830,1.16060,1.15350,1.15880,1371
1997.03.27,00:00,1.15870,1.17010,1.15760,1.16790,1581
1997.03.28,00:00,1.16790,1.16940,1.16420,1.16420,671
1997.03.31,00:00,1.16430,1.17680,1.16310,1.16820,2351
1997.04.01,00:00,1.16820,1.17620,1.16770,1.17270,1251
1997.04.02,00:00,1.17240,1.17340,1.16540,1.16680,1041
1997.04.03,00:00,1.16680,1.17450,1.16450,1.17140,1541
1997.04.04,00:00,1.17140,1.17350,1.15920,1.15990,1711
1997.04.07,00:00,1.15890,1.16070,1.14160,1.14230,2161
1997.04.08,00:00,1.14250,1.14400,1.13810,1.14040,971
1997.04.09,00:00,1.14040,1.14320,1.13220,1.13360,1521
1997.04.10,00:00,1.13370,1.14230,1.13220,1.13830,1561
1997.04.11,00:00,1.13850,1.13960,1.13300,1.13610,1081
1997.04.14,00:00,1.13630,1.13900,1.12920,1.12980,1311
1997.04.15,00:00,1.12990,1.13430,1.12600,1.13300,1351
1997.04.16,00:00,1.13300,1.13510,1.13050,1.13110,731
1997.04.17,00:00,1.13120,1.13660,1.13070,1.13360,941
1997.04.18,00:00,1.13340,1.14380,1.13340,1.14290,1131
1997.04.21,00:00,1.14400,1.15330,1.14190,1.15090,1591
1997.04.22,00:00,1.15090,1.15290,1.13820,1.13940,1791
1997.04.23,00:00,1.13920,1.14400,1.13880,1.14180,781
1997.04.24,00:00,1.14180,1.14340,1.13640,1.13980,1201
1997.04.25,00:00,1.13980,1.14100,1.13090,1.13200,1241
1997.04.28,00:00,1.13300,1.13360,1.12440,1.12920,1461
1997.04.29,00:00,1.12910,1.13560,1.12840,1.13430,921
1997.04.30,00:00,1.13400,1.13660,1.12740,1.13040,1481
1997.05.01,00:00,1.13020,1.13940,1.12820,1.13530,1731
1997.05.02,00:00,1.13530,1.13710,1.13030,1.13080,911
1997.05.05,00:00,1.13150,1.13320,1.12830,1.12860,691
1997.05.06,00:00,1.12860,1.13740,1.12730,1.13530,1351
1997.05.07,00:00,1.13530,1.13920,1.13250,1.13660,1211
1997.05.08,00:00,1.13650,1.14710,1.13490,1.14580,1511
1997.05.09,00:00,1.14630,1.16230,1.14500,1.15910,2181
1997.05.12,00:00,1.16020,1.17280,1.14450,1.14460,4101
1997.05.13,00:00,1.14450,1.15610,1.14440,1.15610,1181
1997.05.14,00:00,1.15620,1.15690,1.14480,1.15560,2361
1997.05.15,00:00,1.15580,1.16040,1.14980,1.15310,1851
1997.05.16,00:00,1.15290,1.15850,1.14750,1.15540,1951
1997.05.19,00:00,1.15580,1.15850,1.14260,1.14340,1941
1997.05.20,00:00,1.14340,1.16820,1.14260,1.16720,2741
1997.05.21,00:00,1.16710,1.16980,1.15280,1.15670,2361
1997.05.22,00:00,1.15670,1.15900,1.15020,1.15400,1491
1997.05.23,00:00,1.15370,1.15870,1.15330,1.15490,961
1997.05.26,00:00,1.16210,1.16580,1.15660,1.15960,1591
1997.05.27,00:00,1.15960,1.15990,1.14550,1.14680,1601
1997.05.28,00:00,1.14700,1.15770,1.14550,1.15440,1701
1997.05.29,00:00,1.15460,1.15500,1.14580,1.15290,1671
1997.05.30,00:00,1.15320,1.15450,1.14400,1.14540,1321
1997.06.02,00:00,1.14560,1.14600,1.12920,1.13190,1991
1997.06.03,00:00,1.13190,1.13550,1.12850,1.13280,1311
1997.06.04,00:00,1.13270,1.13350,1.12800,1.13240,1071
1997.06.05,00:00,1.13240,1.13450,1.13010,1.13170,811
1997.06.06,00:00,1.13150,1.13590,1.12270,1.13390,2401
1997.06.09,00:00,1.13340,1.14890,1.13220,1.14620,2061
1997.06.10,00:00,1.14610,1.14770,1.13640,1.13820,1471
1997.06.11,00:00,1.13820,1.14480,1.13740,1.14020,1281
1997.06.12,00:00,1.13950,1.14030,1.13010,1.13110,1201
1997.06.13,00:00,1.13070,1.13240,1.12350,1.12530,1241
1997.06.16,00:00,1.12620,1.13220,1.12450,1.12990,1171
1997.06.17,00:00,1.12980,1.13130,1.12530,1.13020,1161
1997.06.18,00:00,1.13010,1.13550,1.12770,1.12830,1381
1997.06.19,00:00,1.12810,1.13630,1.12640,1.13380,1411
1997.06.20,00:00,1.13390,1.13660,1.12880,1.13100,1271
1997.06.23,00:00,1.12910,1.13960,1.12890,1.13930,1121
1997.06.24,00:00,1.13930,1.14040,1.13220,1.13450,1161
1997.06.25,00:00,1.13450,1.13840,1.13280,1.13450,1121
1997.06.26,00:00,1.13430,1.13600,1.13110,1.13350,901
1997.06.27,00:00,1.13360,1.13450,1.12370,1.12380,1181
1997.06.30,00:00,1.12400,1.12700,1.11990,1.12130,1151
1997.07.01,00:00,1.12100,1.12440,1.11830,1.11990,1111
1997.07.02,00:00,1.12000,1.12240,1.11370,1.11480,1221
1997.07.03,00:00,1.11490,1.11950,1.11360,1.11670,1001
1997.07.04,00:00,1.11790,1.11930,1.11180,1.11540,1251
1997.07.07,00:00,1.11320,1.12250,1.11300,1.11630,1591
1997.07.08,00:00,1.11650,1.11690,1.10950,1.11040,871
1997.07.09,00:00,1.11040,1.11260,1.10780,1.11110,891
1997.07.10,00:00,1.11100,1.12000,1.10730,1.11730,1911
1997.07.11,00:00,1.11730,1.11750,1.09590,1.09820,2411
1997.07.14,00:00,1.09690,1.10110,1.08690,1.09020,2171
1997.07.15,00:00,1.08980,1.09630,1.08410,1.09090,2331
1997.07.16,00:00,1.09080,1.09590,1.08630,1.09060,1901
1997.07.17,00:00,1.09050,1.09440,1.08570,1.09300,1491
1997.07.18,00:00,1.09250,1.09550,1.08650,1.09110,1661
1997.07.21,00:00,1.09280,1.09480,1.08720,1.08860,1101
1997.07.22,00:00,1.08830,1.08940,1.07170,1.07230,1941
1997.07.23,00:00,1.07250,1.07600,1.06730,1.07140,1631
1997.07.24,00:00,1.07130,1.07340,1.06320,1.06610,1521
1997.07.25,00:00,1.06570,1.06820,1.06280,1.06410,921
1997.07.28,00:00,1.06400,1.06420,1.05770,1.06190,1091
1997.07.29,00:00,1.06210,1.07030,1.06160,1.06510,1441
1997.07.30,00:00,1.06510,1.06740,1.06000,1.06580,1411
1997.07.31,00:00,1.06580,1.06940,1.06130,1.06380,1421
1997.08.01,00:00,1.06340,1.06360,1.04750,1.05010,1891
1997.08.04,00:00,1.04940,1.05030,1.04430,1.04790,1051
1997.08.05,00:00,1.04810,1.05270,1.03860,1.04060,2071
1997.08.06,00:00,1.04060,1.04370,1.03440,1.03980,1781
1997.08.07,00:00,1.03980,1.04790,1.03540,1.04590,1891
1997.08.08,00:00,1.04610,1.06340,1.04240,1.05930,2881
1997.08.11,00:00,1.05940,1.05990,1.04860,1.04980,1301
1997.08.12,00:00,1.04940,1.05400,1.04540,1.04880,1661
1997.08.13,00:00,1.04890,1.06930,1.04780,1.06530,2661
1997.08.14,00:00,1.06580,1.06880,1.05900,1.06270,1651
1997.08.15,00:00,1.06270,1.07720,1.05920,1.07530,2341
1997.08.18,00:00,1.07790,1.08350,1.06460,1.06540,2531
1997.08.19,00:00,1.06530,1.06790,1.06070,1.06210,1121
1997.08.20,00:00,1.06220,1.06250,1.05280,1.05410,1131
1997.08.21,00:00,1.05410,1.06580,1.05200,1.06470,1701
1997.08.22,00:00,1.06470,1.08270,1.06390,1.07450,2781
1997.08.25,00:00,1.07620,1.07790,1.07110,1.07560,1301
1997.08.26,00:00,1.07560,1.09120,1.07150,1.08770,2731
1997.08.27,00:00,1.08750,1.09000,1.07840,1.08130,1701
1997.08.28,00:00,1.08100,1.09470,1.07480,1.09120,2961
1997.08.29,00:00,1.09100,1.09290,1.07810,1.08190,2051
1997.09.01,00:00,1.07880,1.08340,1.07630,1.07900,1401
1997.09.02,00:00,1.07900,1.07960,1.06570,1.06670,1551
1997.09.03,00:00,1.06680,1.07850,1.06310,1.07480,2281
1997.09.04,00:00,1.07460,1.08070,1.07100,1.07620,1781
1997.09.05,00:00,1.07620,1.08990,1.07520,1.08460,2101
1997.09.08,00:00,1.08460,1.08970,1.07970,1.08060,1601
1997.09.09,00:00,1.08040,1.08460,1.07680,1.07930,1451
1997.09.10,00:00,1.07910,1.08970,1.07610,1.08800,1831
1997.09.11,00:00,1.08820,1.10030,1.08660,1.09880,1681
1997.09.12,00:00,1.09850,1.10590,1.09310,1.10410,2001
1997.09.15,00:00,1.09950,1.11390,1.09820,1.10890,2201
1997.09.16,00:00,1.10910,1.11040,1.10140,1.10610,1501
1997.09.17,00:00,1.10640,1.10760,1.10220,1.10370,811
1997.09.18,00:00,1.10430,1.11010,1.09680,1.09830,2061
1997.09.19,00:00,1.09800,1.10610,1.09680,1.10160,1501
1997.09.22,00:00,1.10180,1.10400,1.08850,1.09250,2171
1997.09.23,00:00,1.09210,1.09560,1.08590,1.09130,1861
1997.09.24,00:00,1.09120,1.10550,1.08930,1.10390,1971
1997.09.25,00:00,1.10370,1.11230,1.10050,1.11010,1721
1997.09.26,00:00,1.11010,1.11930,1.10780,1.11130,2181
1997.09.29,00:00,1.11100,1.11630,1.10880,1.10960,1361
1997.09.30,00:00,1.10960,1.11230,1.10340,1.11130,1611
1997.10.01,00:00,1.11130,1.11420,1.09940,1.10020,1851
1997.10.02,00:00,1.10030,1.10750,1.10000,1.10360,1171
1997.10.03,00:00,1.10280,1.11410,1.09950,1.11320,1881
1997.10.06,00:00,1.11320,1.11650,1.10850,1.11250,1531
1997.10.07,00:00,1.11270,1.12090,1.11170,1.11330,1781
1997.10.08,00:00,1.11330,1.11990,1.10970,1.11850,1521
1997.10.09,00:00,1.11880,1.12850,1.11400,1.12170,2611
1997.10.10,00:00,1.12170,1.12530,1.11490,1.11720,1631
1997.10.13,00:00,1.11690,1.11850,1.11200,1.11670,1281
1997.10.14,00:00,1.11670,1.12000,1.11290,1.11720,1371
1997.10.15,00:00,1.11720,1.12130,1.11410,1.12050,1111
1997.10.16,00:00,1.12070,1.12240,1.11810,1.11890,681
1997.10.17,00:00,1.11910,1.11940,1.10170,1.10320,1951
1997.10.20,00:00,1.10200,1.10550,1.10030,1.10390,851
1997.10.21,00:00,1.10430,1.10560,1.09170,1.09310,1661
1997.10.22,00:00,1.09310,1.10010,1.09130,1.09490,1581
1997.10.23,00:00,1.09500,1.10870,1.09260,1.10690,2031
1997.10.24,00:00,1.10670,1.10800,1.09520,1.10190,2081
1997.10.27,00:00,1.10280,1.12070,1.10270,1.12040,1841
1997.10.28,00:00,1.12040,1.14400,1.11900,1.11920,4881
1997.10.29,00:00,1.11960,1.13300,1.11920,1.13090,1631
1997.10.30,00:00,1.13130,1.14290,1.13100,1.14160,1351
1997.10.31,00:00,1.14150,1.14160,1.12970,1.13340,1571
1997.11.03,00:00,1.13400,1.13400,1.12200,1.12690,1691
1997.11.04,00:00,1.12660,1.13800,1.12620,1.13400,1621
1997.11.05,00:00,1.13320,1.13980,1.12930,1.13780,1641
1997.11.06,00:00,1.13800,1.13940,1.13120,1.13500,1341
1997.11.07,00:00,1.13440,1.15040,1.13260,1.14510,2491
1997.11.10,00:00,1.14560,1.14870,1.13700,1.14830,2071
1997.11.11,00:00,1.14830,1.15370,1.14150,1.14260,1871
1997.11.12,00:00,1.14270,1.14750,1.13300,1.13820,2451
1997.11.13,00:00,1.13840,1.13980,1.13130,1.13390,1251
1997.11.14,00:00,1.13410,1.13580,1.12730,1.13020,1311
1997.11.17,00:00,1.12940,1.13240,1.12380,1.13050,1611
1997.11.18,00:00,1.13040,1.13450,1.12870,1.13010,1131
1997.11.19,00:00,1.13010,1.13260,1.12660,1.12880,1071
1997.11.20,00:00,1.12890,1.13230,1.12250,1.12270,1341
1997.11.21,00:00,1.12310,1.12660,1.11680,1.12530,1741
1997.11.24,00:00,1.12550,1.13090,1.12380,1.12510,1381
1997.11.25,00:00,1.12520,1.12730,1.11700,1.11770,1311
1997.11.26,00:00,1.11770,1.12050,1.10870,1.11220,1811
1997.11.27,00:00,1.11210,1.11220,1.10570,1.10840,931
1997.11.28,00:00,1.10830,1.11250,1.10670,1.10910,1081
1997.12.01,00:00,1.10970,1.11030,1.09870,1.10130,1481
1997.12.02,00:00,1.10130,1.10570,1.09920,1.10060,1231
1997.12.03,00:00,1.10090,1.10720,1.09940,1.10460,1191
1997.12.04,00:00,1.10460,1.10620,1.10220,1.10390,731
1997.12.05,00:00,1.10410,1.10540,1.09530,1.09760,1371
1997.12.08,00:00,1.09700,1.09850,1.09150,1.09370,1071
1997.12.09,00:00,1.09400,1.09550,1.08930,1.09260,1101
1997.12.10,00:00,1.09280,1.09770,1.08970,1.09420,1461
1997.12.11,00:00,1.09420,1.11250,1.09340,1.11150,2091
1997.12.12,00:00,1.11100,1.11100,1.09970,1.09970,1131
1997.12.15,00:00,1.10090,1.10620,1.09870,1.10140,1451
1998.01.02,00:00,1.08800,1.08860,1.08260,1.08510,92
1998.01.05,00:00,1.08570,1.08870,1.06860,1.07190,265
1998.01.06,00:00,1.07190,1.07520,1.06450,1.06500,146
1998.01.07,00:00,1.06530,1.07570,1.06410,1.07110,175
1998.01.08,00:00,1.07060,1.07810,1.06720,1.07390,186
1998.01.09,00:00,1.07330,1.08210,1.07160,1.07350,209
1998.01.12,00:00,1.07270,1.08000,1.06990,1.07370,193
1998.01.13,00:00,1.07360,1.07880,1.07180,1.07550,122
1998.01.14,00:00,1.07560,1.07660,1.06880,1.07460,147
1998.01.15,00:00,1.07390,1.07640,1.06620,1.06780,144
1998.01.16,00:00,1.06780,1.07250,1.06590,1.06650,120
1998.01.19,00:00,1.06740,1.06940,1.06080,1.06530,152
1998.01.20,00:00,1.06530,1.06560,1.06120,1.06360,72
1998.01.21,00:00,1.06340,1.07790,1.06340,1.07700,155
1998.01.22,00:00,1.07750,1.08930,1.07490,1.08490,215
1998.01.23,00:00,1.08490,1.10310,1.08310,1.10030,247
1998.01.26,00:00,1.10640,1.11580,1.08860,1.09060,387
1998.01.27,00:00,1.09050,1.09750,1.08990,1.09750,83
1998.01.28,00:00,1.09720,1.09720,1.07820,1.08010,210
1998.01.29,00:00,1.07970,1.08360,1.06890,1.07040,202
1998.01.30,00:00,1.07040,1.07520,1.06570,1.06860,173
1998.02.02,00:00,1.06720,1.07870,1.06460,1.07700,185
1998.02.03,00:00,1.07700,1.08130,1.07230,1.07960,155
1998.02.04,00:00,1.07960,1.08740,1.07500,1.08540,191
1998.02.05,00:00,1.08530,1.09620,1.08400,1.09340,164
1998.02.06,00:00,1.09360,1.09480,1.07970,1.08060,173
1998.02.09,00:00,1.07960,1.08220,1.07450,1.07550,114
1998.02.10,00:00,1.07560,1.08450,1.07560,1.08450,90
1998.02.11,00:00,1.08430,1.08470,1.07280,1.07490,145
1998.02.12,00:00,1.07480,1.08290,1.07340,1.08090,130
1998.02.13,00:00,1.08130,1.08130,1.07050,1.07610,165
1998.02.16,00:00,1.07600,1.07770,1.07180,1.07600,119
1998.02.17,00:00,1.07590,1.07900,1.06950,1.07190,151
1998.02.18,00:00,1.07180,1.07630,1.06910,1.07390,124
1998.02.19,00:00,1.07410,1.07780,1.07130,1.07660,106
1998.02.20,00:00,1.07660,1.07850,1.07200,1.07460,111
1998.02.23,00:00,1.07610,1.09240,1.06990,1.08860,326
1998.02.24,00:00,1.08860,1.09010,1.08430,1.08800,111
1998.02.25,00:00,1.08800,1.09030,1.07460,1.07600,195
1998.02.26,00:00,1.07630,1.08090,1.07360,1.07770,133
1998.02.27,00:00,1.07780,1.08230,1.07560,1.07670,124
1998.03.02,00:00,1.07780,1.08580,1.07750,1.07820,163
1998.03.03,00:00,1.07810,1.08260,1.07490,1.07950,141
1998.03.04,00:00,1.08760,1.09400,1.08550,1.08890,158
1998.03.05,00:00,1.08520,1.09510,1.07700,1.08030,314
1998.03.06,00:00,1.07510,1.08650,1.07300,1.08020,220
1998.03.09,00:00,1.07540,1.08530,1.07350,1.08410,150
1998.03.10,00:00,1.07940,1.08400,1.07610,1.08320,121
1998.03.11,00:00,1.07700,1.08430,1.07410,1.08300,145
1998.03.12,00:00,1.08200,1.08730,1.07980,1.08490,122
1998.03.13,00:00,1.08460,1.09620,1.08040,1.09210,242
1998.03.16,00:00,1.09200,1.09420,1.08600,1.09000,145
1998.03.17,00:00,1.09180,1.09620,1.08730,1.09030,164
1998.03.18,00:00,1.08900,1.09180,1.08400,1.08690,136
1998.03.19,00:00,1.08620,1.08900,1.08270,1.08440,109
1998.03.20,00:00,1.08380,1.08710,1.08080,1.08550,110
1998.03.23,00:00,1.08440,1.08970,1.08120,1.08880,127
1998.03.24,00:00,1.08840,1.08960,1.08380,1.08640,97
1998.03.25,00:00,1.08580,1.08970,1.08280,1.08730,124
1998.03.26,00:00,1.08660,1.09310,1.08350,1.09100,149
1998.03.27,00:00,1.09180,1.09330,1.08490,1.08760,127
1998.03.30,00:00,1.08660,1.08770,1.07450,1.07600,159
1998.03.31,00:00,1.07580,1.07950,1.07210,1.07690,138
1998.04.01,00:00,1.07550,1.07800,1.07140,1.07410,119
1998.04.02,00:00,1.07300,1.07720,1.07150,1.07310,114
1998.04.03,00:00,1.07200,1.07750,1.07000,1.07520,119
1998.04.06,00:00,1.07700,1.08080,1.07530,1.07960,85
1998.04.07,00:00,1.07800,1.08210,1.07740,1.08170,58
1998.04.08,00:00,1.08050,1.09650,1.08030,1.09080,222
1998.04.09,00:00,1.09150,1.09540,1.08500,1.08750,169
1998.04.10,00:00,1.09050,1.09250,1.08740,1.08870,85
1998.04.13,00:00,1.08450,1.08930,1.08380,1.08810,75
1998.04.14,00:00,1.08700,1.10290,1.08680,1.10020,191
1998.04.15,00:00,1.09800,1.10520,1.09550,1.10070,168
1998.04.16,00:00,1.09900,1.10100,1.09180,1.09970,178
1998.04.17,00:00,1.09800,1.10380,1.09500,1.09790,176
1998.04.20,00:00,1.09500,1.10250,1.09280,1.10080,137
1998.04.21,00:00,1.09900,1.10880,1.09900,1.10540,133
1998.04.22,00:00,1.10300,1.11010,1.10040,1.10300,195
1998.04.23,00:00,1.10150,1.10650,1.09670,1.10030,185
1998.04.24,00:00,1.09850,1.10450,1.09770,1.10360,86
1998.04.27,00:00,1.10200,1.10900,1.09880,1.10570,168
1998.04.28,00:00,1.10400,1.10750,1.09950,1.10230,144
1998.04.29,00:00,1.10100,1.10410,1.09500,1.10170,176
1998.04.30,00:00,1.10100,1.10630,1.09950,1.10250,122
1998.05.01,00:00,1.10100,1.11400,1.10100,1.10920,179
1998.05.04,00:00,1.10650,1.11110,1.10390,1.11040,106
1998.05.05,00:00,1.11000,1.11720,1.10640,1.11600,157
1998.05.06,00:00,1.11250,1.11940,1.11050,1.11710,133
1998.05.07,00:00,1.11400,1.12070,1.11230,1.11480,161
1998.05.08,00:00,1.11350,1.11580,1.10850,1.11280,140
1998.05.11,00:00,1.11250,1.11700,1.10480,1.10830,203
1998.05.12,00:00,1.10800,1.11300,1.10670,1.10900,117
1998.05.13,00:00,1.10700,1.11100,1.10420,1.10900,117
1998.05.14,00:00,1.10750,1.11100,1.10330,1.10770,153
1998.05.15,00:00,1.10600,1.10900,1.10120,1.10350,132
1998.05.18,00:00,1.10300,1.10500,1.09930,1.10340,111
1998.05.19,00:00,1.10190,1.10700,1.10190,1.10520,70
1998.05.20,00:00,1.10650,1.11460,1.10600,1.11220,116
1998.05.21,00:00,1.11100,1.12160,1.11100,1.11870,136
1998.05.22,00:00,1.11700,1.12120,1.11430,1.11850,124
1998.05.25,00:00,1.11700,1.11950,1.11170,1.11490,136
1998.05.26,00:00,1.11300,1.11730,1.10980,1.11280,149
1998.05.27,00:00,1.11100,1.11930,1.10080,1.10670,328
1998.05.28,00:00,1.10500,1.11110,1.10120,1.10700,179
1998.05.29,00:00,1.10500,1.10800,1.09910,1.10340,163
1998.06.01,00:00,1.10100,1.10970,1.10100,1.10840,101
1998.06.02,00:00,1.10600,1.10950,1.10450,1.10750,86
1998.06.03,00:00,1.10600,1.11550,1.10600,1.11400,111
1998.06.04,00:00,1.11150,1.11880,1.11090,1.11400,134
1998.06.05,00:00,1.11400,1.11600,1.10740,1.11100,143
1998.06.08,00:00,1.10900,1.11230,1.10630,1.10800,111
1998.06.09,00:00,1.10750,1.11100,1.10510,1.10770,117
1998.06.10,00:00,1.10700,1.10900,1.09550,1.09850,186
1998.06.11,00:00,1.09700,1.10040,1.08940,1.09040,155
1998.06.12,00:00,1.09000,1.09740,1.08980,1.09420,111
1998.06.15,00:00,1.09250,1.09450,1.08600,1.08950,141
1998.06.16,00:00,1.08850,1.10140,1.08850,1.09980,146
1998.06.17,00:00,1.10100,1.10880,1.09860,1.10450,170
1998.06.18,00:00,1.10300,1.11030,1.09950,1.10520,195
1998.06.19,00:00,1.10400,1.11100,1.10150,1.10670,164
1998.06.22,00:00,1.10500,1.10700,1.09720,1.10270,174
1998.06.23,00:00,1.10200,1.10700,1.09560,1.09790,188
1998.06.24,00:00,1.09600,1.10210,1.09550,1.09930,100
1998.06.25,00:00,1.09800,1.10500,1.09750,1.10310,100
1998.06.26,00:00,1.10050,1.10550,1.09100,1.09470,233
1998.06.29,00:00,1.09300,1.09700,1.08980,1.09210,136
1998.06.30,00:00,1.09100,1.09940,1.09100,1.09830,96
1998.07.01,00:00,1.09590,1.09800,1.08700,1.08950,157
1998.07.02,00:00,1.09000,1.09200,1.08470,1.08890,136
1998.07.03,00:00,1.08750,1.09550,1.08680,1.08850,165
1998.07.06,00:00,1.08700,1.09580,1.08700,1.09380,109
1998.07.07,00:00,1.09200,1.09400,1.08730,1.08960,111
1998.07.08,00:00,1.09000,1.09270,1.08530,1.08700,119
1998.07.09,00:00,1.08850,1.09050,1.07900,1.08210,167
1998.07.10,00:00,1.08250,1.08960,1.07930,1.08930,139
1998.07.13,00:00,1.08750,1.09980,1.08700,1.09860,146
1998.07.14,00:00,1.09600,1.10110,1.09400,1.09700,133
1998.07.15,00:00,1.09500,1.10020,1.09300,1.09880,107
1998.07.16,00:00,1.09950,1.10680,1.09800,1.10620,110
1998.07.17,00:00,1.10500,1.10970,1.10180,1.10750,134
1998.07.20,00:00,1.10600,1.11230,1.10530,1.10840,117
1998.07.21,00:00,1.10500,1.10890,1.10200,1.10570,132
1998.07.22,00:00,1.10450,1.10720,1.10050,1.10380,128
1998.07.23,00:00,1.10190,1.10630,1.09940,1.10630,95
1998.07.24,00:00,1.10500,1.11240,1.10360,1.10960,131
1998.07.27,00:00,1.10910,1.11160,1.10430,1.10480,104
1998.07.28,00:00,1.10350,1.11650,1.10350,1.11480,148
1998.07.29,00:00,1.11300,1.11750,1.10880,1.11300,175
1998.07.30,00:00,1.11200,1.11780,1.10520,1.10680,201
1998.07.31,00:00,1.10600,1.11040,1.10350,1.11000,99
1998.08.03,00:00,1.10800,1.11050,1.10030,1.10460,171
1998.08.04,00:00,1.10300,1.11500,1.10150,1.11250,176
1998.08.05,00:00,1.11400,1.11600,1.11030,1.11280,103
1998.08.06,00:00,1.11100,1.11740,1.10970,1.11100,155
1998.08.07,00:00,1.11050,1.11500,1.10590,1.10770,155
1998.08.10,00:00,1.10500,1.11050,1.10450,1.10850,86
1998.08.11,00:00,1.10650,1.10980,1.10190,1.10680,156
1998.08.12,00:00,1.10600,1.11360,1.10220,1.10460,215
1998.08.13,00:00,1.09950,1.10680,1.09750,1.10560,126
1998.08.14,00:00,1.10450,1.10700,1.09230,1.09520,202
1998.08.17,00:00,1.09190,1.10130,1.08760,1.09870,207
1998.08.18,00:00,1.09800,1.10160,1.09360,1.09490,130
1998.08.19,00:00,1.09550,1.09810,1.09210,1.09730,103
1998.08.20,00:00,1.09700,1.10230,1.09400,1.09760,161
1998.08.21,00:00,1.09500,1.10130,1.09400,1.09890,108
1998.08.24,00:00,1.09550,1.10120,1.09470,1.09980,88
1998.08.25,00:00,1.09950,1.10050,1.09570,1.09820,84
1998.08.26,00:00,1.09700,1.09960,1.09040,1.09410,156
1998.08.27,00:00,1.09300,1.10240,1.08950,1.09900,199
1998.08.28,00:00,1.09900,1.12430,1.09700,1.12300,307
1998.08.31,00:00,1.11490,1.13060,1.10920,1.13060,272
1998.09.01,00:00,1.12900,1.13580,1.11920,1.12620,305
1998.09.02,00:00,1.12450,1.13130,1.12080,1.12830,173
1998.09.03,00:00,1.12650,1.14780,1.12650,1.14020,290
1998.09.04,00:00,1.13900,1.14120,1.12930,1.13860,235
1998.09.07,00:00,1.14000,1.14930,1.13740,1.14110,228
1998.09.08,00:00,1.13700,1.14280,1.13200,1.13570,204
1998.09.09,00:00,1.13390,1.14490,1.12830,1.14490,223
1998.09.10,00:00,1.14800,1.16900,1.14730,1.16720,243
1998.09.11,00:00,1.16400,1.17350,1.15760,1.15960,275
1998.09.14,00:00,1.15550,1.16130,1.14850,1.15930,219
1998.09.15,00:00,1.15800,1.16780,1.15520,1.16100,223
1998.09.16,00:00,1.16000,1.16400,1.15280,1.16140,211
1998.09.17,00:00,1.16300,1.17300,1.15770,1.16000,277
1998.09.18,00:00,1.16030,1.16560,1.15660,1.15930,171
1998.09.21,00:00,1.16100,1.17400,1.16050,1.16240,257
1998.09.22,00:00,1.16200,1.17010,1.15680,1.16840,203
1998.09.23,00:00,1.16700,1.17090,1.15860,1.17000,217
1998.09.24,00:00,1.17100,1.17610,1.16480,1.17440,193
1998.09.25,00:00,1.17350,1.18400,1.16950,1.17130,269
1998.09.28,00:00,1.17300,1.17650,1.16450,1.17530,218
1998.09.29,00:00,1.17420,1.17830,1.17080,1.17830,110
1998.09.30,00:00,1.17690,1.18010,1.17180,1.18010,135
1998.10.01,00:00,1.17770,1.19560,1.17700,1.19320,218
1998.10.02,00:00,1.19210,1.20820,1.18800,1.19620,364
1998.10.05,00:00,1.20150,1.21120,1.19670,1.20580,248
1998.10.06,00:00,1.20700,1.21400,1.19680,1.20920,323
1998.10.07,00:00,1.20600,1.22650,1.20310,1.21820,347
1998.10.08,00:00,1.21700,1.24010,1.21530,1.22500,417
1998.10.09,00:00,1.20600,1.22180,1.20400,1.21330,284
1998.10.12,00:00,1.21150,1.21900,1.19580,1.19850,335
1998.10.13,00:00,1.20000,1.21100,1.19730,1.20500,225
1998.10.14,00:00,1.20980,1.21190,1.19590,1.20040,227
1998.10.15,00:00,1.20290,1.21780,1.20150,1.21780,178
1998.10.16,00:00,1.21800,1.22500,1.21000,1.21720,293
1998.10.19,00:00,1.21500,1.22090,1.20170,1.20450,280
1998.10.20,00:00,1.20550,1.20950,1.19680,1.20280,228
1998.10.21,00:00,1.20250,1.20700,1.19180,1.19280,208
1998.10.22,00:00,1.18900,1.20340,1.18800,1.20160,183
1998.10.23,00:00,1.20000,1.20630,1.19600,1.20020,205
1998.10.26,00:00,1.19400,1.19810,1.18130,1.18370,234
1998.10.27,00:00,1.18500,1.19120,1.18040,1.19010,166
1998.10.28,00:00,1.19120,1.19540,1.18600,1.18800,157
1998.10.29,00:00,1.18750,1.19750,1.18750,1.19020,174
1998.10.30,00:00,1.19050,1.19340,1.18470,1.19020,172
1998.11.02,00:00,1.19050,1.19430,1.18610,1.18750,135
1998.11.03,00:00,1.18650,1.18850,1.17780,1.18280,178
1998.11.04,00:00,1.18150,1.18540,1.17310,1.17820,214
1998.11.05,00:00,1.17800,1.18700,1.17700,1.18260,155
1998.11.06,00:00,1.18200,1.18500,1.17180,1.17460,191
1998.11.09,00:00,1.17300,1.17650,1.15990,1.16480,251
1998.11.10,00:00,1.16400,1.17120,1.16170,1.16990,132
1998.11.11,00:00,1.16800,1.17410,1.16570,1.17330,116
1998.11.12,00:00,1.17100,1.17300,1.15820,1.16700,257
1998.11.13,00:00,1.16600,1.17010,1.16140,1.16830,152
1998.11.16,00:00,1.16800,1.18430,1.16800,1.17850,222
1998.11.17,00:00,1.17900,1.18600,1.17650,1.17890,190
1998.11.18,00:00,1.17900,1.18390,1.17250,1.17450,184
1998.11.19,00:00,1.17300,1.17780,1.16430,1.16610,202
1998.11.20,00:00,1.16600,1.17100,1.16030,1.16240,179
1998.11.23,00:00,1.16050,1.16350,1.14850,1.15450,241
1998.11.24,00:00,1.15300,1.15670,1.14750,1.15600,155
1998.11.25,00:00,1.15500,1.16010,1.15220,1.15510,158
1998.11.26,00:00,1.15450,1.15690,1.15150,1.15530,101
1998.11.27,00:00,1.15600,1.15800,1.14550,1.14900,181
1998.11.30,00:00,1.14800,1.16400,1.14800,1.16000,201
1998.12.01,00:00,1.15950,1.17080,1.15650,1.16620,220
1998.12.02,00:00,1.16300,1.17670,1.16200,1.17430,182
1998.12.03,00:00,1.17200,1.18100,1.16470,1.17700,277
1998.12.04,00:00,1.17650,1.17900,1.16600,1.17280,224
1998.12.07,00:00,1.17150,1.17350,1.16600,1.16860,122
1998.12.08,00:00,1.16690,1.17730,1.16630,1.17730,117
1998.12.09,00:00,1.17550,1.17980,1.17290,1.17570,137
1998.12.10,00:00,1.17450,1.18900,1.17450,1.18690,167
1998.12.11,00:00,1.18600,1.19330,1.18300,1.19270,140
1998.12.14,00:00,1.19150,1.19670,1.18400,1.19220,248
1998.12.15,00:00,1.19100,1.19300,1.18180,1.18370,152
1999.01.04,00:00,1.18010,1.18620,1.17690,1.18150,4128
1999.01.05,00:00,1.18150,1.18350,1.17500,1.17580,5357
1999.01.06,00:00,1.17610,1.17730,1.15530,1.16230,5288
1999.01.07,00:00,1.16230,1.17350,1.16120,1.17120,5515
1999.01.08,00:00,1.17130,1.17200,1.15330,1.15850,5660
1999.01.11,00:00,1.15750,1.16100,1.14870,1.15030,5386
1999.01.12,00:00,1.15040,1.15800,1.14470,1.15550,5703
1999.01.13,00:00,1.15610,1.17900,1.15530,1.16810,7089
1999.01.14,00:00,1.16730,1.17280,1.16140,1.16810,5917
1999.01.15,00:00,1.16830,1.17490,1.15520,1.15630,6867
1999.01.18,00:00,1.15650,1.16200,1.15640,1.16050,4540
1999.01.19,00:00,1.16050,1.16420,1.15630,1.16030,6220
1999.01.20,00:00,1.15980,1.16110,1.15390,1.15660,6201
1999.01.21,00:00,1.15670,1.16190,1.15450,1.16010,5743
1999.01.22,00:00,1.16050,1.16260,1.15590,1.15870,5014
1999.01.25,00:00,1.15790,1.16080,1.15470,1.15520,4290
1999.01.26,00:00,1.15550,1.15910,1.15500,1.15620,5999
1999.01.27,00:00,1.15620,1.15650,1.14080,1.14400,6397
1999.01.28,00:00,1.14450,1.14700,1.13780,1.14070,5613
1999.01.29,00:00,1.14070,1.14330,1.13420,1.13670,6243
1999.02.01,00:00,1.13830,1.13970,1.12900,1.13230,6062
1999.02.02,00:00,1.13230,1.13650,1.12840,1.13520,6101
1999.02.03,00:00,1.13530,1.13630,1.13000,1.13060,4795
1999.02.04,00:00,1.13090,1.13460,1.12470,1.13440,5836
1999.02.05,00:00,1.13430,1.13730,1.12530,1.12600,5388
1999.02.08,00:00,1.12620,1.13300,1.12200,1.13150,4637
1999.02.09,00:00,1.13120,1.13450,1.12810,1.13150,4905
1999.02.10,00:00,1.13140,1.13600,1.12700,1.13260,5228
1999.02.11,00:00,1.13230,1.13360,1.12140,1.12180,4767
1999.02.12,00:00,1.12190,1.13080,1.12160,1.13060,4558
1999.02.15,00:00,1.12990,1.13040,1.12210,1.12240,3881
1999.02.16,00:00,1.12270,1.12380,1.11580,1.12110,4865
1999.02.17,00:00,1.12120,1.12670,1.12000,1.12470,4128
1999.02.18,00:00,1.12460,1.12800,1.11850,1.11980,4535
1999.02.19,00:00,1.11970,1.12110,1.10550,1.10580,5234
1999.02.22,00:00,1.10520,1.10640,1.09620,1.10230,4852
1999.02.23,00:00,1.10240,1.10700,1.09410,1.10090,4760
1999.02.24,00:00,1.10090,1.10470,1.09260,1.10050,5038
1999.02.25,00:00,1.10040,1.10790,1.09830,1.10330,5172
1999.02.26,00:00,1.10260,1.10470,1.09550,1.10250,5521
1999.03.01,00:00,1.09820,1.10250,1.08840,1.08980,5968
1999.03.02,00:00,1.08960,1.09470,1.08570,1.09420,4875
1999.03.03,00:00,1.09410,1.09460,1.08690,1.08720,5216
1999.03.04,00:00,1.08700,1.08800,1.07900,1.08050,5154
1999.03.05,00:00,1.08060,1.08670,1.07860,1.08180,4319
1999.03.08,00:00,1.08210,1.09250,1.08020,1.08870,4858
1999.03.09,00:00,1.08870,1.09200,1.08570,1.08900,5218
1999.03.10,00:00,1.08880,1.09750,1.08770,1.09430,5442
1999.03.11,00:00,1.09430,1.10570,1.07980,1.10370,6162
1999.03.12,00:00,1.10380,1.10410,1.08920,1.09050,5718
1999.03.15,00:00,1.09090,1.09610,1.08850,1.09230,4370
1999.03.16,00:00,1.09220,1.10200,1.08190,1.10120,4634
1999.03.17,00:00,1.10060,1.10450,1.09370,1.10070,5448
1999.03.18,00:00,1.10090,1.10700,1.09570,1.09730,5822
1999.03.19,00:00,1.09730,1.10010,1.08770,1.08890,5286
1999.03.22,00:00,1.09090,1.09200,1.08520,1.09160,4902
1999.03.23,00:00,1.09140,1.09270,1.08600,1.08890,5303
1999.03.24,00:00,1.08900,1.09620,1.08650,1.08820,5216
1999.03.25,00:00,1.08750,1.09090,1.08260,1.08340,4835
1999.03.26,00:00,1.08350,1.08680,1.07150,1.07650,5320
1999.03.29,00:00,1.07520,1.07900,1.06800,1.07310,4614
1999.03.30,00:00,1.07300,1.07750,1.06970,1.07200,4124
1999.03.31,00:00,1.07220,1.08220,1.06860,1.07690,5157
1999.04.01,00:00,1.07670,1.08230,1.07270,1.07950,4783
1999.04.02,00:00,1.07980,1.08070,1.07660,1.07940,2252
1999.04.05,00:00,1.07950,1.07970,1.07030,1.07100,3204
1999.04.06,00:00,1.07100,1.08550,1.07050,1.08420,5659
1999.04.07,00:00,1.08360,1.08470,1.07650,1.07680,5243
1999.04.08,00:00,1.07690,1.08840,1.07250,1.07500,5724
1999.04.09,00:00,1.07430,1.08150,1.07310,1.07940,5420
1999.04.12,00:00,1.08220,1.08790,1.08020,1.08100,4316
1999.04.13,00:00,1.08070,1.08310,1.07450,1.07820,4870
1999.04.14,00:00,1.07810,1.08200,1.07650,1.08140,4655
1999.04.15,00:00,1.08100,1.08150,1.06920,1.06950,5067
1999.04.16,00:00,1.06930,1.07180,1.06290,1.07020,5220
1999.04.19,00:00,1.06760,1.07030,1.05910,1.06640,4960
1999.04.20,00:00,1.06600,1.06850,1.06100,1.06200,5328
1999.04.21,00:00,1.06210,1.06370,1.05750,1.05860,5327
1999.04.22,00:00,1.05890,1.06600,1.05600,1.06460,4906
1999.04.23,00:00,1.06430,1.06850,1.05970,1.06080,4647
1999.04.26,00:00,1.06050,1.06280,1.05740,1.05870,4477
1999.04.27,00:00,1.05860,1.06700,1.05790,1.06590,5541
1999.04.28,00:00,1.06600,1.07000,1.06030,1.06270,5280
1999.04.29,00:00,1.06280,1.06400,1.05780,1.06140,5400
1999.04.30,00:00,1.06150,1.06350,1.05470,1.05750,4777
1999.05.03,00:00,1.05860,1.06030,1.05510,1.05650,3947
1999.05.04,00:00,1.05650,1.06350,1.05570,1.06300,5043
1999.05.05,00:00,1.06300,1.07740,1.06170,1.07550,5348
1999.05.06,00:00,1.07540,1.08270,1.07370,1.07960,6486
1999.05.07,00:00,1.07950,1.08140,1.07450,1.07580,5353
1999.05.10,00:00,1.07300,1.08330,1.07070,1.07830,5123
1999.05.11,00:00,1.07870,1.08050,1.07020,1.07150,6048
1999.05.12,00:00,1.07140,1.07350,1.06350,1.06490,6565
1999.05.13,00:00,1.06500,1.06760,1.06020,1.06570,6992
1999.05.14,00:00,1.06620,1.07440,1.06330,1.06570,6512
1999.05.17,00:00,1.06750,1.06880,1.06400,1.06690,5311
1999.05.18,00:00,1.06670,1.07100,1.06570,1.06800,5249
1999.05.19,00:00,1.06810,1.06920,1.06200,1.06670,6176
1999.05.20,00:00,1.06650,1.07140,1.06130,1.06190,6239
1999.05.21,00:00,1.06200,1.06240,1.05440,1.05910,5077
1999.05.24,00:00,1.05620,1.06080,1.05500,1.06020,3408
1999.05.25,00:00,1.06030,1.06470,1.05600,1.06170,6277
1999.05.26,00:00,1.06180,1.06270,1.04370,1.04490,6954
1999.05.27,00:00,1.04500,1.04910,1.04070,1.04270,6967
1999.05.28,00:00,1.04270,1.05090,1.03970,1.04290,6437
1999.05.31,00:00,1.04560,1.04870,1.04120,1.04220,5011
1999.06.01,00:00,1.04180,1.04750,1.04160,1.04530,6647
1999.06.02,00:00,1.04520,1.04630,1.03250,1.03630,6644
1999.06.03,00:00,1.03580,1.04170,1.03030,1.03140,7822
1999.06.04,00:00,1.03160,1.03790,1.02700,1.03760,6171
1999.06.07,00:00,1.03590,1.03590,1.02600,1.02890,5335
1999.06.08,00:00,1.02880,1.04720,1.02630,1.04630,6939
1999.06.09,00:00,1.04630,1.04880,1.04250,1.04670,5957
1999.06.10,00:00,1.04680,1.05230,1.04360,1.04870,7429
1999.06.11,00:00,1.04860,1.05590,1.04670,1.05130,5762
1999.06.14,00:00,1.05070,1.05080,1.04060,1.04200,5803
1999.06.15,00:00,1.04250,1.04380,1.03790,1.04310,6253
1999.06.16,00:00,1.04310,1.04400,1.02880,1.03050,5758
1999.06.17,00:00,1.03050,1.03590,1.02900,1.03430,5776
1999.06.18,00:00,1.03430,1.04280,1.02940,1.04000,5757
1999.06.21,00:00,1.03830,1.04200,1.03070,1.03500,6185
1999.06.22,00:00,1.03430,1.03610,1.02930,1.03270,5901
1999.06.23,00:00,1.03280,1.03500,1.02700,1.03360,5555
1999.06.24,00:00,1.03350,1.04170,1.03050,1.04070,5814
1999.06.25,00:00,1.04080,1.04770,1.04040,1.04290,6280
1999.06.28,00:00,1.03970,1.04390,1.03260,1.03320,6477
1999.06.29,00:00,1.03320,1.03700,1.03140,1.03260,6500
1999.06.30,00:00,1.03260,1.03630,1.02900,1.03620,8427
1999.07.01,00:00,1.03600,1.03970,1.02180,1.02380,5280
1999.07.02,00:00,1.02370,1.02580,1.02100,1.02500,6886
1999.07.05,00:00,1.02480,1.02580,1.02120,1.02240,5063
1999.07.06,00:00,1.02250,1.02600,1.01840,1.02480,5440
1999.07.07,00:00,1.02500,1.02710,1.01720,1.01900,5871
1999.07.08,00:00,1.01890,1.02270,1.01470,1.02210,5963
1999.07.09,00:00,1.02210,1.02440,1.01620,1.02000,6332
1999.07.12,00:00,1.01950,1.02000,1.01110,1.01480,4539
1999.07.13,00:00,1.01460,1.02120,1.01070,1.01710,6180
1999.07.14,00:00,1.01680,1.02270,1.01260,1.02020,6111
1999.07.15,00:00,1.02010,1.02520,1.01840,1.01990,7215
1999.07.16,00:00,1.01970,1.02320,1.01830,1.02010,6062
1999.07.19,00:00,1.01860,1.03330,1.01220,1.03170,6606
1999.07.20,00:00,1.03140,1.04370,1.02790,1.04050,5434
1999.07.21,00:00,1.04030,1.05480,1.03940,1.05150,5404
1999.07.22,00:00,1.05150,1.05700,1.04750,1.05020,6281
1999.07.23,00:00,1.05020,1.05460,1.04550,1.05240,6141
1999.07.26,00:00,1.05210,1.07230,1.05160,1.06430,7105
1999.07.27,00:00,1.06420,1.07030,1.06070,1.06340,6986
1999.07.28,00:00,1.06330,1.06920,1.05900,1.06670,5839
1999.07.29,00:00,1.06660,1.07430,1.06530,1.07130,7008
1999.07.30,00:00,1.07110,1.07460,1.06750,1.07140,4593
1999.08.02,00:00,1.06990,1.07110,1.06250,1.06820,6665
1999.08.03,00:00,1.06840,1.07020,1.06280,1.06790,6668
1999.08.04,00:00,1.06770,1.07960,1.06720,1.07790,6577
1999.08.05,00:00,1.07800,1.08270,1.07420,1.07580,6250
1999.08.06,00:00,1.07550,1.07920,1.07210,1.07350,6452
1999.08.09,00:00,1.07250,1.07380,1.06820,1.07220,5150
1999.08.10,00:00,1.07210,1.07660,1.06990,1.07070,5660
1999.08.11,00:00,1.07090,1.07270,1.06420,1.06570,5193
1999.08.12,00:00,1.06570,1.06790,1.06210,1.06730,6334
1999.08.13,00:00,1.06730,1.06970,1.05590,1.05670,6295
1999.08.16,00:00,1.05760,1.06010,1.05430,1.05830,6106
1999.08.17,00:00,1.05820,1.05880,1.04900,1.05110,5615
1999.08.18,00:00,1.05100,1.05610,1.04980,1.05250,5953
1999.08.19,00:00,1.05260,1.06490,1.04590,1.06350,6542
1999.08.20,00:00,1.06340,1.06950,1.06270,1.06750,5803
1999.08.23,00:00,1.06710,1.06800,1.04600,1.04930,5744
1999.08.24,00:00,1.04920,1.05510,1.03980,1.05350,6872
1999.08.25,00:00,1.05390,1.05490,1.04070,1.04310,7206
1999.08.26,00:00,1.04320,1.04720,1.04110,1.04590,4907
1999.08.27,00:00,1.04590,1.04900,1.04260,1.04650,5626
1999.08.30,00:00,1.04790,1.04980,1.04350,1.04940,5817
1999.08.31,00:00,1.04960,1.06080,1.04830,1.05620,6208
1999.09.01,00:00,1.05650,1.06400,1.05590,1.05780,5146
1999.09.02,00:00,1.05770,1.07290,1.05570,1.06820,5520
1999.09.03,00:00,1.06840,1.07220,1.05870,1.06130,5853
1999.09.06,00:00,1.05780,1.06210,1.05700,1.05720,4970
1999.09.07,00:00,1.05710,1.06030,1.05170,1.05890,6499
1999.09.08,00:00,1.05880,1.06450,1.05640,1.05970,7227
1999.09.09,00:00,1.05960,1.06360,1.05250,1.05370,7052
1999.09.10,00:00,1.05370,1.05650,1.03490,1.03680,7790
1999.09.13,00:00,1.03570,1.04290,1.02980,1.04160,7681
1999.09.14,00:00,1.04170,1.04420,1.03180,1.03570,7648
1999.09.15,00:00,1.03580,1.04230,1.02860,1.04060,7188
1999.09.16,00:00,1.04070,1.04710,1.03500,1.03870,7000
1999.09.17,00:00,1.03920,1.04270,1.03620,1.04250,6336
1999.09.20,00:00,1.04130,1.04510,1.03490,1.03670,6077
1999.09.21,00:00,1.03680,1.05020,1.03590,1.04920,6436
1999.09.22,00:00,1.04930,1.05430,1.04070,1.04340,6647
1999.09.23,00:00,1.04350,1.05170,1.03930,1.05120,6099
1999.09.24,00:00,1.05110,1.05410,1.04210,1.04300,6419
1999.09.27,00:00,1.04360,1.04800,1.03940,1.04600,6387
1999.09.28,00:00,1.04590,1.05700,1.04410,1.05180,6319
1999.09.29,00:00,1.05200,1.06570,1.05160,1.06430,5985
1999.09.30,00:00,1.06420,1.07010,1.06090,1.06790,6147
1999.10.01,00:00,1.06790,1.07670,1.06360,1.07300,5859
1999.10.04,00:00,1.07140,1.07760,1.06890,1.07340,5774
1999.10.05,00:00,1.07350,1.07600,1.06690,1.07320,6471
1999.10.06,00:00,1.07310,1.07790,1.06810,1.06890,6839
1999.10.07,00:00,1.06880,1.07480,1.06610,1.07100,7213
1999.10.08,00:00,1.07110,1.07200,1.06020,1.06310,6195
1999.10.11,00:00,1.06160,1.06570,1.06080,1.06330,5769
1999.10.12,00:00,1.06320,1.07750,1.06310,1.07730,7359
1999.10.13,00:00,1.07710,1.08170,1.07360,1.08100,7042
1999.10.14,00:00,1.08100,1.08310,1.07490,1.07730,7431
1999.10.15,00:00,1.07740,1.09150,1.07660,1.08780,7497
1999.10.18,00:00,1.08980,1.09040,1.08030,1.08160,7081
1999.10.19,00:00,1.08170,1.08520,1.07760,1.08270,6677
1999.10.20,00:00,1.08260,1.08440,1.07300,1.07650,6740
1999.10.21,00:00,1.07650,1.08340,1.07540,1.08050,6934
1999.10.22,00:00,1.08030,1.08140,1.06530,1.06930,6474
1999.10.25,00:00,1.06900,1.07050,1.06330,1.06770,6032
1999.10.26,00:00,1.06770,1.06970,1.05630,1.05960,6628
1999.10.27,00:00,1.05940,1.06400,1.04770,1.05240,7230
1999.10.28,00:00,1.05240,1.05450,1.04710,1.05220,7391
1999.10.29,00:00,1.05230,1.05590,1.04310,1.05270,7192
1999.11.01,00:00,1.05510,1.05940,1.04840,1.05170,6890
1999.11.02,00:00,1.05200,1.05580,1.04850,1.05230,6778
1999.11.03,00:00,1.05230,1.05350,1.04560,1.04890,7233
1999.11.04,00:00,1.04890,1.05410,1.03440,1.03710,7576
1999.11.05,00:00,1.03700,1.04570,1.03610,1.04440,7564
1999.11.08,00:00,1.04440,1.04630,1.03470,1.03830,7171
1999.11.09,00:00,1.03850,1.04330,1.03630,1.04010,6098
1999.11.10,00:00,1.04060,1.04550,1.03890,1.04450,7077
1999.11.11,00:00,1.04440,1.04510,1.03920,1.04060,6422
1999.11.12,00:00,1.04070,1.04150,1.02890,1.03190,6865
1999.11.15,00:00,1.03300,1.03450,1.02970,1.03330,6203
1999.11.16,00:00,1.03330,1.03570,1.02910,1.03030,6371
1999.11.17,00:00,1.02980,1.04450,1.02970,1.04100,7190
1999.11.18,00:00,1.04070,1.04360,1.02650,1.02960,6537
1999.11.19,00:00,1.02990,1.03360,1.02450,1.03100,6504
1999.11.22,00:00,1.03030,1.03410,1.02910,1.03170,6055
1999.11.23,00:00,1.03190,1.03360,1.02570,1.02770,5913
1999.11.24,00:00,1.02780,1.02850,1.01560,1.01860,7127
1999.11.25,00:00,1.01850,1.02130,1.01640,1.01840,6506
1999.11.26,00:00,1.01850,1.02000,1.00800,1.01720,6805
1999.11.29,00:00,1.01570,1.02030,1.00370,1.00880,7787
1999.11.30,00:00,1.00900,1.01450,1.00420,1.00850,7943
1999.12.01,00:00,1.00850,1.01290,1.00470,1.00830,6459
1999.12.02,00:00,1.00820,1.01070,0.99960,1.00180,7377
1999.12.03,00:00,1.00180,1.00420,0.99930,1.00310,6526
1999.12.06,00:00,1.00250,1.02630,0.99910,1.02240,5440
1999.12.07,00:00,1.02240,1.02970,1.01990,1.02500,6206
1999.12.08,00:00,1.02510,1.02890,1.02210,1.02770,5898
1999.12.09,00:00,1.02780,1.02850,1.01520,1.02150,6163
1999.12.10,00:00,1.02170,1.02280,1.01120,1.01370,5363
1999.12.13,00:00,1.01390,1.01610,1.01070,1.01380,4351
1999.12.14,00:00,1.01370,1.01490,1.00270,1.00550,5209
1999.12.15,00:00,1.00560,1.00870,1.00110,1.00710,5347
1999.12.16,00:00,1.00720,1.01920,1.00620,1.01860,5860
1999.12.17,00:00,1.01760,1.02470,1.00610,1.00770,5954
1999.12.20,00:00,1.00840,1.01450,1.00410,1.01380,6944
1999.12.21,00:00,1.01360,1.01540,1.00730,1.00860,7203
1999.12.22,00:00,1.00850,1.01110,1.00550,1.00920,6955
1999.12.23,00:00,1.00930,1.01780,1.00700,1.01630,5459
1999.12.24,00:00,1.01610,1.01720,1.01140,1.01310,4193
1999.12.27,00:00,1.01270,1.01600,1.01130,1.01320,5173
1999.12.28,00:00,1.01310,1.01420,1.00330,1.00670,5977
1999.12.29,00:00,1.00680,1.01060,1.00350,1.00410,5482
1999.12.30,00:00,1.00420,1.00920,1.00170,1.00850,5781
1999.12.31,00:00,1.00860,1.01050,1.00470,1.00960,2127
2000.01.03,00:00,1.00730,1.02780,1.00540,1.02460,6642
2000.01.04,00:00,1.02430,1.03400,1.02130,1.02920,7339
2000.01.05,00:00,1.02930,1.04020,1.02840,1.03260,6570
2000.01.06,00:00,1.03250,1.04150,1.02720,1.03300,7223
2000.01.07,00:00,1.03290,1.03320,1.02600,1.02980,5689
2000.01.10,00:00,1.02860,1.03050,1.02110,1.02510,6197
2000.01.11,00:00,1.02530,1.03410,1.02460,1.03360,6637
2000.01.12,00:00,1.03370,1.03700,1.02610,1.03080,6877
2000.01.13,00:00,1.03090,1.03160,1.02370,1.02600,6176
2000.01.14,00:00,1.02610,1.02750,1.01140,1.01220,6176
2000.01.17,00:00,1.01290,1.01480,1.00690,1.01190,5681
2000.01.18,00:00,1.01180,1.01540,1.00720,1.01520,6737
2000.01.19,00:00,1.01520,1.01650,1.00850,1.01250,6369
2000.01.20,00:00,1.01260,1.01880,1.00730,1.01670,6803
2000.01.21,00:00,1.01680,1.01930,1.00500,1.00870,7670
2000.01.24,00:00,1.00280,1.00770,0.99970,1.00710,6395
2000.01.25,00:00,1.00700,1.00960,0.99920,1.00120,5959
2000.01.26,00:00,1.00120,1.00550,0.99950,1.00030,7146
2000.01.27,00:00,1.00070,1.00300,0.98680,0.98820,7281
2000.01.28,00:00,0.98830,0.98950,0.97360,0.97490,6886
2000.01.31,00:00,0.97730,0.98290,0.96670,0.97110,6321
2000.02.01,00:00,0.97110,0.97820,0.96670,0.97130,6788
2000.02.02,00:00,0.97130,0.98080,0.96940,0.97650,6744
2000.02.03,00:00,0.97670,0.99470,0.97100,0.98980,7679
2000.02.04,00:00,0.99000,0.99400,0.97470,0.98400,7380
2000.02.07,00:00,0.98320,0.98320,0.97540,0.98090,5721
2000.02.08,00:00,0.98100,0.99140,0.97860,0.98590,6799
2000.02.09,00:00,0.98600,0.99710,0.98560,0.99340,7469
2000.02.10,00:00,0.99340,0.99620,0.98310,0.98520,7079
2000.02.11,00:00,0.98530,0.98860,0.97860,0.98840,6296
2000.02.14,00:00,0.98770,0.99160,0.97760,0.97850,6245
2000.02.15,00:00,0.97810,0.98620,0.97630,0.98130,6522
2000.02.16,00:00,0.98150,0.98780,0.97900,0.98630,5691
2000.02.17,00:00,0.98620,0.99580,0.98370,0.98800,6316
2000.02.18,00:00,0.98810,0.99020,0.98090,0.98450,5990
2000.02.21,00:00,0.98540,0.98890,0.98430,0.98780,5385
2000.02.22,00:00,0.98780,1.00810,0.98740,1.00390,6381
2000.02.23,00:00,1.00380,1.00890,1.00110,1.00360,5805
2000.02.24,00:00,1.00350,1.00420,0.98880,0.99110,6432
2000.02.25,00:00,0.99140,0.99300,0.97220,0.97460,6567
2000.02.28,00:00,0.97280,0.97330,0.94010,0.97080,7657
2000.02.29,00:00,0.97070,0.98720,0.96220,0.96350,7618
2000.03.01,00:00,0.96350,0.97670,0.96260,0.97270,7147
2000.03.02,00:00,0.97280,0.97930,0.96150,0.96330,7838
2000.03.03,00:00,0.96300,0.96780,0.95770,0.96070,7137
2000.03.06,00:00,0.95670,0.96720,0.95590,0.95790,6543
2000.03.07,00:00,0.95790,0.96240,0.95250,0.95850,7253
2000.03.08,00:00,0.95830,0.96310,0.95210,0.96150,7248
2000.03.09,00:00,0.96140,0.96980,0.95950,0.96730,7221
2000.03.10,00:00,0.96730,0.96900,0.95990,0.96390,6822
2000.03.13,00:00,0.96270,0.97300,0.96160,0.96450,6818
2000.03.14,00:00,0.96460,0.96920,0.95900,0.96850,6763
2000.03.15,00:00,0.96840,0.97140,0.96400,0.96530,6754
2000.03.16,00:00,0.96510,0.97400,0.96460,0.97040,6669
2000.03.17,00:00,0.97020,0.97320,0.96570,0.97290,6354
2000.03.20,00:00,0.97250,0.97460,0.96840,0.97270,6103
2000.03.21,00:00,0.97290,0.97400,0.96030,0.96090,6759
2000.03.22,00:00,0.96070,0.96320,0.95730,0.96050,6754
2000.03.23,00:00,0.96020,0.97300,0.96010,0.97150,6294
2000.03.24,00:00,0.97140,0.97850,0.96720,0.97850,7121
2000.03.27,00:00,0.97740,0.97900,0.96320,0.96730,6814
2000.03.28,00:00,0.96730,0.97020,0.96000,0.96040,7337
2000.03.29,00:00,0.96050,0.96100,0.94780,0.95140,7334
2000.03.30,00:00,0.95140,0.96240,0.95100,0.96120,6829
2000.03.31,00:00,0.96130,0.96320,0.95280,0.95520,6829
2000.04.03,00:00,0.95620,0.96060,0.95020,0.95380,6260
2000.04.04,00:00,0.95390,0.97490,0.95150,0.96180,6557
2000.04.05,00:00,0.96170,0.97120,0.95940,0.96070,7361
2000.04.06,00:00,0.96070,0.96420,0.95650,0.95820,6469
2000.04.07,00:00,0.95810,0.96090,0.95370,0.95450,6598
2000.04.10,00:00,0.95480,0.96300,0.95340,0.96240,6251
2000.04.11,00:00,0.96250,0.96490,0.95620,0.95870,7217
2000.04.12,00:00,0.95880,0.96070,0.95210,0.95900,7611
2000.04.13,00:00,0.95890,0.96020,0.95130,0.95300,7303
2000.04.14,00:00,0.95280,0.96320,0.95100,0.96280,7040
2000.04.17,00:00,0.96480,0.96790,0.95160,0.95220,7095
2000.04.18,00:00,0.95200,0.95270,0.94400,0.94500,7902
2000.04.19,00:00,0.94490,0.94910,0.93550,0.94040,6371
2000.04.20,00:00,0.94000,0.94250,0.93530,0.93800,6354
2000.04.21,00:00,0.93790,0.94000,0.93620,0.93830,3446
2000.04.24,00:00,0.93820,0.94510,0.93670,0.93870,3627
2000.04.25,00:00,0.93890,0.93970,0.91630,0.92080,6525
2000.04.26,00:00,0.92100,0.92490,0.91750,0.92340,6876
2000.04.27,00:00,0.92360,0.92490,0.90590,0.91060,7267
2000.04.28,00:00,0.91060,0.91370,0.90300,0.91170,6859
2000.05.01,00:00,0.91200,0.91740,0.90710,0.91570,4263
2000.05.02,00:00,0.91580,0.91750,0.90370,0.90990,6341
2000.05.03,00:00,0.90970,0.91070,0.88870,0.89530,7111
2000.05.04,00:00,0.89540,0.89730,0.88470,0.89110,7164
2000.05.05,00:00,0.89080,0.90110,0.89030,0.89690,6683
2000.05.08,00:00,0.89650,0.90450,0.89140,0.89680,7172
2000.05.09,00:00,0.89690,0.90930,0.89450,0.90850,6323
2000.05.10,00:00,0.90830,0.91320,0.90340,0.90360,7009
2000.05.11,00:00,0.90350,0.91100,0.89880,0.90150,6997
2000.05.12,00:00,0.90180,0.92010,0.89790,0.91850,6754
2000.05.15,00:00,0.91790,0.91900,0.90660,0.90780,5379
2000.05.16,00:00,0.90670,0.91080,0.89960,0.90040,6274
2000.05.17,00:00,0.90040,0.90300,0.88910,0.89470,6311
2000.05.18,00:00,0.89490,0.89710,0.89050,0.89430,6486
2000.05.19,00:00,0.89460,0.89980,0.88440,0.89700,6694
2000.05.22,00:00,0.89740,0.90730,0.89520,0.90250,6347
2000.05.23,00:00,0.90250,0.91560,0.90180,0.90700,7284
2000.05.24,00:00,0.90690,0.91300,0.90250,0.90290,6698
2000.05.25,00:00,0.90270,0.91340,0.89780,0.91250,6498
2000.05.26,00:00,0.91270,0.93360,0.91120,0.93150,6563
2000.05.29,00:00,0.93280,0.93350,0.92380,0.92690,5523
2000.05.30,00:00,0.92690,0.94120,0.92420,0.92930,6898
2000.05.31,00:00,0.92920,0.93820,0.92660,0.93700,6514
2000.06.01,00:00,0.93700,0.93790,0.92840,0.93160,5344
2000.06.02,00:00,0.93180,0.94980,0.92970,0.94580,6409
2000.06.05,00:00,0.94570,0.94930,0.94110,0.94700,6098
2000.06.06,00:00,0.94690,0.95990,0.94490,0.95430,6177
2000.06.07,00:00,0.95410,0.96270,0.95300,0.96080,6668
2000.06.08,00:00,0.96090,0.97000,0.95080,0.95460,7102
2000.06.09,00:00,0.95450,0.95700,0.94570,0.95330,6641
2000.06.12,00:00,0.95370,0.95640,0.94900,0.95370,5515
2000.06.13,00:00,0.95380,0.96270,0.95200,0.95830,5842
2000.06.14,00:00,0.95830,0.96540,0.95690,0.95720,6189
2000.06.15,00:00,0.95720,0.96040,0.95000,0.95400,6279
2000.06.16,00:00,0.95420,0.96600,0.94960,0.96430,6156
2000.06.19,00:00,0.96370,0.96930,0.95620,0.95670,6244
2000.06.20,00:00,0.95660,0.96160,0.95290,0.95400,6339
2000.06.21,00:00,0.95420,0.95470,0.94300,0.94500,6267
2000.06.22,00:00,0.94490,0.94750,0.93480,0.93590,6423
2000.06.23,00:00,0.93580,0.94310,0.93380,0.93620,6022
2000.06.26,00:00,0.93620,0.93970,0.92960,0.93690,6131
2000.06.27,00:00,0.93690,0.94710,0.93520,0.94600,6078
2000.06.28,00:00,0.94600,0.94680,0.93980,0.94190,6037
2000.06.29,00:00,0.94170,0.95370,0.94130,0.95120,6132
2000.06.30,00:00,0.95090,0.96030,0.95040,0.95230,6581
2000.07.03,00:00,0.95240,0.95470,0.94810,0.95040,5829
2000.07.04,00:00,0.95050,0.95250,0.94630,0.95080,5681
2000.07.05,00:00,0.95090,0.95730,0.95080,0.95290,6204
2000.07.06,00:00,0.95280,0.95990,0.94980,0.95070,6234
2000.07.07,00:00,0.95060,0.95280,0.94580,0.94790,6584
2000.07.10,00:00,0.94850,0.95560,0.94770,0.95490,5904
2000.07.11,00:00,0.95490,0.95660,0.94900,0.95200,5826
2000.07.12,00:00,0.95200,0.95300,0.93910,0.94150,6027
2000.07.13,00:00,0.94160,0.94310,0.93270,0.93680,6702
2000.07.14,00:00,0.93710,0.93980,0.93170,0.93830,6427
2000.07.17,00:00,0.93840,0.94010,0.93380,0.93650,6060
2000.07.18,00:00,0.93640,0.93670,0.92280,0.92520,6094
2000.07.19,00:00,0.92500,0.92630,0.91920,0.92460,6183
2000.07.20,00:00,0.92440,0.93450,0.92010,0.93350,6352
2000.07.21,00:00,0.93340,0.93820,0.93120,0.93620,6375
2000.07.24,00:00,0.93640,0.93780,0.93090,0.93370,5650
2000.07.25,00:00,0.93370,0.94310,0.93170,0.93810,5541
2000.07.26,00:00,0.93810,0.94500,0.93780,0.94350,6169
2000.07.27,00:00,0.94360,0.94440,0.93150,0.93180,6498
2000.07.28,00:00,0.93180,0.93360,0.92210,0.92250,5686
2000.07.31,00:00,0.92380,0.92940,0.92190,0.92660,5336
2000.08.01,00:00,0.92670,0.92930,0.91300,0.91440,5762
2000.08.02,00:00,0.91470,0.91920,0.91130,0.91340,6135
2000.08.03,00:00,0.91380,0.91760,0.89980,0.90680,5971
2000.08.04,00:00,0.90660,0.91010,0.90110,0.90810,6078
2000.08.07,00:00,0.90730,0.91120,0.90520,0.90770,5917
2000.08.08,00:00,0.90750,0.90900,0.89840,0.90260,6206
2000.08.09,00:00,0.90260,0.90340,0.89630,0.90090,5947
2000.08.10,00:00,0.90100,0.90980,0.90030,0.90780,6121
2000.08.11,00:00,0.90790,0.91400,0.90240,0.90360,4282
2000.08.14,00:00,0.90390,0.90710,0.90000,0.90580,5645
2000.08.15,00:00,0.90580,0.91410,0.90550,0.91270,5946
2000.08.16,00:00,0.91270,0.91780,0.90620,0.91590,6315
2000.08.17,00:00,0.91620,0.91750,0.91150,0.91650,5871
2000.08.18,00:00,0.91630,0.91840,0.90570,0.90680,5972
2000.08.21,00:00,0.90700,0.90790,0.90080,0.90220,5341
2000.08.22,00:00,0.90230,0.90380,0.89450,0.89720,5805
2000.08.23,00:00,0.89710,0.90270,0.89090,0.90240,6675
2000.08.24,00:00,0.90260,0.90520,0.89920,0.90210,6013
2000.08.25,00:00,0.90180,0.90730,0.89740,0.90220,6371
2000.08.28,00:00,0.90240,0.90450,0.89860,0.90000,4758
2000.08.29,00:00,0.90020,0.90230,0.89130,0.89250,5758
2000.08.30,00:00,0.89260,0.89570,0.88670,0.89510,5829
2000.08.31,00:00,0.89520,0.89710,0.88410,0.88860,5689
2000.09.01,00:00,0.88860,0.90170,0.88750,0.90030,5912
2000.09.04,00:00,0.90020,0.90400,0.89640,0.89760,5367
2000.09.05,00:00,0.89770,0.89920,0.88490,0.88980,6151
2000.09.06,00:00,0.88970,0.89000,0.86850,0.87140,6922
2000.09.07,00:00,0.87150,0.87630,0.86350,0.87230,7644
2000.09.08,00:00,0.87230,0.87480,0.86400,0.86650,6979
2000.09.11,00:00,0.86410,0.87250,0.85650,0.85860,7712
2000.09.12,00:00,0.85840,0.86900,0.85430,0.86350,7728
2000.09.13,00:00,0.86360,0.87050,0.85790,0.86020,7067
2000.09.14,00:00,0.85990,0.87190,0.85610,0.86440,7714
2000.09.15,00:00,0.86440,0.86990,0.85220,0.85220,6423
2000.09.18,00:00,0.85210,0.85750,0.85120,0.85460,6628
2000.09.19,00:00,0.85470,0.85650,0.84760,0.85140,6611
2000.09.20,00:00,0.85150,0.85250,0.84390,0.84910,6908
2000.09.21,00:00,0.84900,0.86190,0.84590,0.86070,6762
2000.09.22,00:00,0.86080,0.90080,0.85730,0.87650,8236
2000.09.25,00:00,0.87970,0.88290,0.87120,0.87440,7269
2000.09.26,00:00,0.87450,0.88390,0.87270,0.88320,6552
2000.09.27,00:00,0.88300,0.88860,0.87830,0.88340,6427
2000.09.28,00:00,0.88350,0.88650,0.87710,0.87910,6574
2000.09.29,00:00,0.87940,0.88490,0.87480,0.88420,6347
2000.10.02,00:00,0.88410,0.88580,0.87610,0.87760,5816
2000.10.03,00:00,0.87740,0.87900,0.87280,0.87600,5875
2000.10.04,00:00,0.87540,0.87800,0.87170,0.87440,5159
2000.10.05,00:00,0.87440,0.87890,0.86780,0.86930,5960
2000.10.06,00:00,0.86950,0.87420,0.86650,0.86820,5875
2000.10.09,00:00,0.86850,0.87120,0.86660,0.86840,4614
2000.10.10,00:00,0.86840,0.87460,0.86590,0.87150,6098
2000.10.11,00:00,0.87150,0.87680,0.86400,0.86490,6446
2000.10.12,00:00,0.86500,0.86820,0.86120,0.86260,6364
2000.10.13,00:00,0.86270,0.86600,0.85280,0.85640,6466
2000.10.16,00:00,0.85570,0.85610,0.84590,0.85030,6547
2000.10.17,00:00,0.85050,0.85650,0.84750,0.85420,6560
2000.10.18,00:00,0.85450,0.85730,0.83260,0.83870,6997
2000.10.19,00:00,0.83900,0.84460,0.83830,0.84270,7275
2000.10.20,00:00,0.84260,0.84830,0.83510,0.84200,6876
2000.10.23,00:00,0.84150,0.84240,0.83460,0.83570,6467
2000.10.24,00:00,0.83580,0.83990,0.83440,0.83590,6912
2000.10.25,00:00,0.83590,0.83870,0.82470,0.82670,7458
2000.10.26,00:00,0.82720,0.83260,0.82270,0.83080,7263
2000.10.27,00:00,0.83090,0.84430,0.82850,0.83870,7757
2000.10.30,00:00,0.84110,0.85300,0.83890,0.84040,9096
2000.10.31,00:00,0.84060,0.85000,0.83830,0.84840,7812
2000.11.01,00:00,0.84880,0.86200,0.84700,0.86060,6951
2000.11.02,00:00,0.86080,0.86670,0.85540,0.85810,7524
2000.11.03,00:00,0.85800,0.87960,0.85760,0.86740,8484
2000.11.06,00:00,0.86620,0.87320,0.85570,0.86340,7920
2000.11.07,00:00,0.86320,0.86660,0.85760,0.86060,7721
2000.11.08,00:00,0.86070,0.86930,0.85160,0.85490,8572
2000.11.09,00:00,0.85510,0.86760,0.85170,0.86660,7717
2000.11.10,00:00,0.86640,0.87060,0.85890,0.86060,8298
2000.11.13,00:00,0.86210,0.86650,0.85560,0.85750,7186
2000.11.14,00:00,0.85740,0.86180,0.85490,0.85730,7057
2000.11.15,00:00,0.85760,0.86310,0.85530,0.85720,7349
2000.11.16,00:00,0.85750,0.85990,0.85100,0.85350,6626
2000.11.17,00:00,0.85360,0.85780,0.84720,0.84780,7227
2000.11.20,00:00,0.84880,0.85230,0.84630,0.85060,6839
2000.11.21,00:00,0.85060,0.85360,0.84160,0.84390,7043
2000.11.22,00:00,0.84370,0.84860,0.84110,0.84510,7198
2000.11.23,00:00,0.84480,0.84600,0.83720,0.83950,6441
2000.11.24,00:00,0.83960,0.84590,0.83740,0.83810,7195
2000.11.27,00:00,0.83940,0.85420,0.83870,0.85300,6743
2000.11.28,00:00,0.85240,0.85820,0.85020,0.85590,6982
2000.11.29,00:00,0.85610,0.86610,0.85550,0.85830,7275
2000.11.30,00:00,0.85830,0.87380,0.85670,0.87240,8194
2000.12.01,00:00,0.87270,0.87980,0.87010,0.87920,7850
2000.12.04,00:00,0.87870,0.89320,0.87540,0.88450,8733
2000.12.05,00:00,0.88440,0.89080,0.87830,0.87990,7585
2000.12.06,00:00,0.87990,0.89270,0.87700,0.89150,8007
2000.12.07,00:00,0.89140,0.89760,0.88520,0.88890,8521
2000.12.08,00:00,0.88880,0.89160,0.88090,0.88780,8243
2000.12.11,00:00,0.88130,0.88640,0.87490,0.87840,6951
2000.12.12,00:00,0.87840,0.88400,0.87520,0.88000,7667
2000.12.13,00:00,0.88020,0.88280,0.87150,0.87730,8646
2000.12.14,00:00,0.87750,0.89330,0.87520,0.89270,8430
2000.12.15,00:00,0.89270,0.90020,0.89020,0.89570,8791
2000.12.18,00:00,0.89460,0.90170,0.89210,0.89590,8247
2000.12.19,00:00,0.89580,0.89690,0.88790,0.89560,8330
2000.12.20,00:00,0.89520,0.91000,0.89470,0.90940,8345
2000.12.21,00:00,0.90940,0.91710,0.90590,0.91650,8706
2000.12.22,00:00,0.91640,0.92620,0.91430,0.92320,8181
2000.12.25,00:00,0.92300,0.92800,0.91970,0.92600,2356
2000.12.26,00:00,0.92550,0.93270,0.92340,0.93060,6139
2000.12.27,00:00,0.93080,0.93400,0.92730,0.93130,8440
2000.12.28,00:00,0.93140,0.93200,0.92470,0.92980,7338
2000.12.29,00:00,0.92990,0.94300,0.92800,0.94270,7253
2001.01.01,00:00,0.94210,0.94290,0.93900,0.94120,247
2001.01.02,00:00,0.94100,0.95190,0.93670,0.95070,7985
2001.01.03,00:00,0.95080,0.95730,0.92620,0.92760,8465
2001.01.04,00:00,0.92760,0.95200,0.92690,0.95100,9556
2001.01.05,00:00,0.95100,0.95960,0.94630,0.95750,9625
2001.01.08,00:00,0.95840,0.95920,0.94620,0.94740,8211
2001.01.09,00:00,0.94760,0.94800,0.93830,0.94430,8239
2001.01.10,00:00,0.94430,0.94670,0.93620,0.93710,8253
2001.01.11,00:00,0.93730,0.95530,0.93660,0.95250,7942
2001.01.12,00:00,0.95250,0.95800,0.94680,0.95190,8363
2001.01.15,00:00,0.95240,0.95270,0.94090,0.94320,7500
2001.01.16,00:00,0.94340,0.94430,0.93720,0.94230,7880
2001.01.17,00:00,0.94240,0.94480,0.92880,0.93630,7939
2001.01.18,00:00,0.93590,0.94640,0.93520,0.94260,8367
2001.01.19,00:00,0.94270,0.95040,0.93320,0.93420,8008
2001.01.22,00:00,0.93470,0.94050,0.92680,0.93850,8033
2001.01.23,00:00,0.93880,0.94520,0.93430,0.93470,8180
2001.01.24,00:00,0.93470,0.93730,0.92090,0.92410,7839
2001.01.25,00:00,0.92410,0.92520,0.91150,0.92470,8558
2001.01.26,00:00,0.92480,0.93170,0.91980,0.92460,7480
2001.01.29,00:00,0.92390,0.92620,0.91610,0.91720,7446
2001.01.30,00:00,0.91730,0.92820,0.91430,0.92630,7622
2001.01.31,00:00,0.92640,0.93790,0.92520,0.93770,7819
2001.02.01,00:00,0.93760,0.94450,0.93650,0.93710,8397
2001.02.02,00:00,0.93690,0.94200,0.93170,0.93620,7491
2001.02.05,00:00,0.93530,0.94410,0.93530,0.93810,7937
2001.02.06,00:00,0.93810,0.93870,0.92810,0.93130,7543
2001.02.07,00:00,0.93140,0.93500,0.92580,0.92890,8062
2001.02.08,00:00,0.92870,0.93010,0.91500,0.91810,8298
2001.02.09,00:00,0.91820,0.92750,0.91320,0.92430,7978
2001.02.12,00:00,0.92550,0.93300,0.92470,0.93230,7017
2001.02.13,00:00,0.93250,0.93310,0.91710,0.92060,7495
2001.02.14,00:00,0.92080,0.92200,0.91650,0.91810,8038
2001.02.15,00:00,0.91820,0.91960,0.90260,0.90560,6549
2001.02.16,00:00,0.90560,0.91780,0.90480,0.91480,8025
2001.02.19,00:00,0.91310,0.92360,0.91210,0.92130,7431
2001.02.20,00:00,0.92130,0.92410,0.90490,0.91070,7689
2001.02.21,00:00,0.91060,0.91840,0.90570,0.90980,8456
2001.02.22,00:00,0.90970,0.91310,0.90140,0.90360,8634
2001.02.23,00:00,0.90330,0.92080,0.90270,0.91930,8076
2001.02.26,00:00,0.91740,0.91870,0.90770,0.91060,8217
2001.02.27,00:00,0.91000,0.92110,0.90820,0.91850,7800
2001.02.28,00:00,0.91860,0.92590,0.91600,0.92350,8356
2001.03.01,00:00,0.92340,0.93220,0.92240,0.93080,8122
2001.03.02,00:00,0.93090,0.93820,0.92870,0.93630,7929
2001.03.05,00:00,0.93640,0.93670,0.92660,0.92670,7426
2001.03.06,00:00,0.92670,0.93490,0.92520,0.93390,6781
2001.03.07,00:00,0.93410,0.93730,0.92640,0.92940,7975
2001.03.08,00:00,0.92940,0.93410,0.92720,0.93230,7669
2001.03.09,00:00,0.93220,0.93750,0.92940,0.93310,7446
2001.03.12,00:00,0.93210,0.93440,0.92570,0.92960,9699
2001.03.13,00:00,0.92920,0.93040,0.91260,0.91400,8645
2001.03.14,00:00,0.91390,0.92140,0.90790,0.91070,9532
2001.03.15,00:00,0.91100,0.91320,0.89520,0.89860,10543
2001.03.16,00:00,0.89910,0.90050,0.89150,0.89700,9776
2001.03.19,00:00,0.89700,0.90210,0.89320,0.89920,9348
2001.03.20,00:00,0.89910,0.91270,0.89870,0.91150,8454
2001.03.21,00:00,0.91160,0.91260,0.89300,0.89570,9269
2001.03.22,00:00,0.89580,0.89680,0.88340,0.88760,8249
2001.03.23,00:00,0.88760,0.89690,0.88530,0.88900,7714
2001.03.26,00:00,0.88970,0.89750,0.88840,0.89710,8777
2001.03.27,00:00,0.89690,0.89930,0.88970,0.89320,8180
2001.03.28,00:00,0.89320,0.89500,0.88450,0.88690,8326
2001.03.29,00:00,0.88680,0.88870,0.87970,0.88240,8785
2001.03.30,00:00,0.88240,0.88730,0.87490,0.87550,9444
2001.04.02,00:00,0.87430,0.88370,0.87320,0.87950,8573
2001.04.03,00:00,0.87960,0.89910,0.87960,0.89750,8531
2001.04.04,00:00,0.89750,0.90520,0.89340,0.90160,9026
2001.04.05,00:00,0.90140,0.90930,0.89410,0.89710,9310
2001.04.06,00:00,0.89690,0.90510,0.89230,0.90400,9217
2001.04.09,00:00,0.90420,0.90500,0.89600,0.89660,8770
2001.04.10,00:00,0.89670,0.89940,0.88650,0.88900,9078
2001.04.11,00:00,0.88900,0.89170,0.88090,0.88810,9026
2001.04.12,00:00,0.88820,0.89450,0.88360,0.89280,8794
2001.04.13,00:00,0.89220,0.89370,0.88790,0.88820,5368
2001.04.16,00:00,0.88860,0.89040,0.88280,0.88880,6280
2001.04.17,00:00,0.88890,0.89120,0.87750,0.88360,8615
2001.04.18,00:00,0.88350,0.88990,0.87060,0.88410,9457
2001.04.19,00:00,0.88410,0.89880,0.88070,0.89770,9518
2001.04.20,00:00,0.89780,0.90480,0.89520,0.90290,8869
2001.04.23,00:00,0.90150,0.90830,0.89460,0.89710,9014
2001.04.24,00:00,0.89730,0.90210,0.89300,0.89450,8769
2001.04.25,00:00,0.89440,0.90040,0.89080,0.89790,8538
2001.04.26,00:00,0.89750,0.90450,0.89460,0.90330,8753
2001.04.27,00:00,0.90320,0.90550,0.88870,0.89220,8766
2001.04.30,00:00,0.89140,0.89280,0.88500,0.88920,8026
2001.05.01,00:00,0.88930,0.89420,0.88550,0.89340,7763
2001.05.02,00:00,0.89330,0.89530,0.88840,0.89400,8395
2001.05.03,00:00,0.89380,0.89790,0.88810,0.88980,8944
2001.05.04,00:00,0.88960,0.90090,0.88910,0.89260,8600
2001.05.07,00:00,0.89260,0.89370,0.88960,0.89050,7883
2001.05.08,00:00,0.89060,0.89160,0.88230,0.88520,8466
2001.05.09,00:00,0.88540,0.88690,0.88100,0.88640,8365
2001.05.10,00:00,0.88640,0.89240,0.87820,0.88160,8451
2001.05.11,00:00,0.88170,0.88210,0.87360,0.87520,8447
2001.05.14,00:00,0.87600,0.87610,0.87250,0.87400,7504
2001.05.15,00:00,0.87420,0.87990,0.87310,0.87850,8058
2001.05.16,00:00,0.87800,0.88680,0.87430,0.88320,8741
2001.05.17,00:00,0.88320,0.88810,0.87910,0.88260,8680
2001.05.18,00:00,0.88270,0.88320,0.87540,0.88170,8105
2001.05.21,00:00,0.87990,0.88200,0.87400,0.87660,7738
2001.05.22,00:00,0.87640,0.87760,0.86260,0.86540,8422
2001.05.23,00:00,0.86540,0.86650,0.85470,0.85510,8773
2001.05.24,00:00,0.85560,0.86130,0.84940,0.85730,8917
2001.05.25,00:00,0.85720,0.86290,0.85360,0.86140,8111
2001.05.28,00:00,0.86020,0.86090,0.85760,0.86020,6988
2001.05.29,00:00,0.86030,0.86140,0.85270,0.85610,8001
2001.05.30,00:00,0.85580,0.85920,0.85350,0.85510,8135
2001.05.31,00:00,0.85510,0.85700,0.84390,0.84460,8323
2001.06.01,00:00,0.84550,0.84970,0.84310,0.84810,8097
2001.06.04,00:00,0.84680,0.85400,0.84400,0.84610,7572
2001.06.05,00:00,0.84620,0.85490,0.84240,0.85440,7855
2001.06.06,00:00,0.85450,0.85690,0.84450,0.84680,7721
2001.06.07,00:00,0.84690,0.85200,0.84560,0.85140,7540
2001.06.08,00:00,0.85150,0.85200,0.84570,0.85080,7527
2001.06.11,00:00,0.85000,0.85420,0.84100,0.84460,7416
2001.06.12,00:00,0.84420,0.85400,0.84140,0.85330,7830
2001.06.13,00:00,0.85320,0.85680,0.85100,0.85520,7649
2001.06.14,00:00,0.85540,0.86350,0.84860,0.86240,7708
2001.06.15,00:00,0.86280,0.86740,0.85990,0.86150,8066
2001.06.18,00:00,0.86290,0.86440,0.85750,0.86050,7590
2001.06.19,00:00,0.86050,0.86080,0.85250,0.85390,7595
2001.06.20,00:00,0.85350,0.85580,0.84950,0.85540,7854
2001.06.21,00:00,0.85540,0.85860,0.85120,0.85470,7980
2001.06.22,00:00,0.85480,0.85790,0.85100,0.85760,7423
2001.06.25,00:00,0.85680,0.86280,0.85640,0.85890,7915
2001.06.26,00:00,0.85900,0.86530,0.85830,0.86370,8192
2001.06.27,00:00,0.86380,0.86610,0.85810,0.85950,8223
2001.06.28,00:00,0.85950,0.86160,0.84300,0.84400,9594
2001.06.29,00:00,0.84430,0.85080,0.84350,0.84970,9030
2001.07.02,00:00,0.85030,0.85060,0.84390,0.84730,9082
2001.07.03,00:00,0.84780,0.85090,0.84540,0.84770,9782
2001.07.04,00:00,0.84770,0.85020,0.84290,0.84640,9655
2001.07.05,00:00,0.84630,0.84810,0.83540,0.83870,9869
2001.07.06,00:00,0.83930,0.84800,0.83460,0.84800,9197
2001.07.09,00:00,0.84690,0.85240,0.84440,0.84960,9323
2001.07.10,00:00,0.85010,0.85750,0.84870,0.85550,9234
2001.07.11,00:00,0.85570,0.86440,0.85320,0.85820,8884
2001.07.12,00:00,0.85800,0.85850,0.85040,0.85380,8469
2001.07.13,00:00,0.85380,0.85620,0.85070,0.85450,7541
2001.07.16,00:00,0.85400,0.85930,0.85210,0.85230,7414
2001.07.17,00:00,0.85270,0.86100,0.84880,0.85940,8302
2001.07.18,00:00,0.85930,0.87440,0.85680,0.87370,9413
2001.07.19,00:00,0.87380,0.87820,0.86800,0.87210,9835
2001.07.20,00:00,0.87200,0.87880,0.87020,0.87140,9169
2001.07.23,00:00,0.87050,0.87220,0.86490,0.86900,8986
2001.07.24,00:00,0.86930,0.87720,0.86850,0.87330,9078
2001.07.25,00:00,0.87340,0.88150,0.87140,0.88020,9503
2001.07.26,00:00,0.88030,0.88250,0.87460,0.87790,8809
2001.07.27,00:00,0.87790,0.88080,0.87210,0.87760,8306
2001.07.30,00:00,0.87770,0.87780,0.87210,0.87410,8155
2001.07.31,00:00,0.87420,0.87800,0.87220,0.87630,8461
2001.08.01,00:00,0.87620,0.88330,0.87540,0.88080,9465
2001.08.02,00:00,0.88120,0.88430,0.87840,0.88330,8745
2001.08.03,00:00,0.88360,0.88780,0.87760,0.88430,8493
2001.08.06,00:00,0.88300,0.88340,0.87840,0.88120,7299
2001.08.07,00:00,0.88130,0.88160,0.87490,0.87820,8855
2001.08.08,00:00,0.87820,0.88090,0.87370,0.88040,8886
2001.08.09,00:00,0.88040,0.89430,0.87990,0.89210,8202
2001.08.10,00:00,0.89210,0.89620,0.89090,0.89300,8983
2001.08.13,00:00,0.89370,0.90080,0.89200,0.89710,9124
2001.08.14,00:00,0.89700,0.90380,0.89350,0.90270,8878
2001.08.15,00:00,0.90260,0.91520,0.90180,0.91380,9856
2001.08.16,00:00,0.91380,0.92020,0.90920,0.91150,9893
2001.08.17,00:00,0.91160,0.91840,0.91000,0.91810,9078
2001.08.20,00:00,0.91760,0.92040,0.91090,0.91370,9175
2001.08.21,00:00,0.91390,0.91850,0.90770,0.91780,9454
2001.08.22,00:00,0.91780,0.92410,0.91210,0.91310,9453
2001.08.23,00:00,0.91320,0.91690,0.90980,0.91470,8693
2001.08.24,00:00,0.91440,0.91670,0.90760,0.91480,8928
2001.08.27,00:00,0.91450,0.91460,0.90830,0.91180,9158
2001.08.28,00:00,0.91170,0.91380,0.90260,0.91340,9358
2001.08.29,00:00,0.91270,0.91520,0.90810,0.90820,8552
2001.08.30,00:00,0.90840,0.91870,0.90550,0.91630,9131
2001.08.31,00:00,0.91630,0.92000,0.90660,0.91250,9515
2001.09.03,00:00,0.90940,0.91050,0.90550,0.90780,7638
2001.09.04,00:00,0.90760,0.90790,0.88470,0.88830,9475
2001.09.05,00:00,0.88850,0.89140,0.88430,0.88680,9294
2001.09.06,00:00,0.88650,0.89690,0.88240,0.89520,10076
2001.09.07,00:00,0.89570,0.90770,0.89280,0.90760,9636
2001.09.10,00:00,0.90600,0.90820,0.89710,0.89840,9048
2001.09.11,00:00,0.89820,0.91710,0.89540,0.91090,10890
2001.09.12,00:00,0.91080,0.91510,0.90070,0.90700,10113
2001.09.13,00:00,0.90710,0.91270,0.90460,0.91090,9576
2001.09.14,00:00,0.91080,0.92510,0.90800,0.92050,9492
2001.09.17,00:00,0.92360,0.93350,0.91720,0.92440,10296
2001.09.18,00:00,0.92490,0.92840,0.91860,0.92680,9954
2001.09.19,00:00,0.92660,0.93260,0.92280,0.92630,9000
2001.09.20,00:00,0.92640,0.92960,0.92280,0.92730,9001
2001.09.21,00:00,0.92750,0.92750,0.90840,0.91440,9345
2001.09.24,00:00,0.91340,0.92040,0.91030,0.91650,8124
2001.09.25,00:00,0.91640,0.92500,0.91450,0.92320,8801
2001.09.26,00:00,0.92310,0.92470,0.91950,0.92300,9525
2001.09.27,00:00,0.92280,0.92340,0.91590,0.91780,9406
2001.09.28,00:00,0.91800,0.91850,0.90780,0.91140,9633
2001.10.01,00:00,0.91030,0.91790,0.90590,0.91690,9105
2001.10.02,00:00,0.91700,0.91970,0.91320,0.91820,9265
2001.10.03,00:00,0.91810,0.92350,0.91250,0.91420,9896
2001.10.04,00:00,0.91410,0.91870,0.91100,0.91810,9129
2001.10.05,00:00,0.91820,0.92100,0.91560,0.91870,9041
2001.10.08,00:00,0.91910,0.92460,0.91650,0.92040,8258
2001.10.09,00:00,0.92020,0.92280,0.91230,0.91320,8943
2001.10.10,00:00,0.91330,0.91600,0.90990,0.91020,8553
2001.10.11,00:00,0.91060,0.91270,0.89890,0.90250,8912
2001.10.12,00:00,0.90280,0.91260,0.90100,0.91130,8790
2001.10.15,00:00,0.91170,0.91410,0.90590,0.90780,8864
2001.10.16,00:00,0.90790,0.91140,0.90380,0.90790,8632
2001.10.17,00:00,0.90790,0.90930,0.90090,0.90290,9234
2001.10.18,00:00,0.90330,0.90570,0.89960,0.90350,9148
2001.10.19,00:00,0.90340,0.90360,0.89650,0.89900,7939
2001.10.22,00:00,0.89850,0.90040,0.88960,0.89110,8611
2001.10.23,00:00,0.89110,0.89300,0.88670,0.89070,8873
2001.10.24,00:00,0.89040,0.89460,0.88980,0.89370,8191
2001.10.25,00:00,0.89380,0.89810,0.88780,0.89230,8243
2001.10.26,00:00,0.89240,0.89530,0.89030,0.89230,8355
2001.10.29,00:00,0.89220,0.90610,0.89210,0.90510,8770
2001.10.30,00:00,0.90530,0.91040,0.90330,0.90450,9138
2001.10.31,00:00,0.90470,0.90800,0.89850,0.90020,8913
2001.11.01,00:00,0.90030,0.91210,0.89920,0.90220,9266
2001.11.02,00:00,0.90230,0.90750,0.90060,0.90400,8902
2001.11.05,00:00,0.90150,0.90210,0.89420,0.89720,9206
2001.11.06,00:00,0.89730,0.89970,0.89400,0.89440,8565
2001.11.07,00:00,0.89440,0.90490,0.89370,0.89790,9490
2001.11.08,00:00,0.89780,0.89970,0.89060,0.89260,8743
2001.11.09,00:00,0.89240,0.89530,0.88880,0.89340,8706
2001.11.12,00:00,0.89440,0.90160,0.89110,0.89380,6199
2001.11.13,00:00,0.89390,0.89440,0.87900,0.88120,9886
2001.11.14,00:00,0.88120,0.88460,0.87700,0.88270,9180
2001.11.15,00:00,0.88270,0.88550,0.88000,0.88170,8694
2001.11.16,00:00,0.88190,0.88670,0.88080,0.88430,8813
2001.11.19,00:00,0.88430,0.88550,0.87640,0.87810,8939
2001.11.20,00:00,0.87820,0.88450,0.87780,0.88310,8521
2001.11.21,00:00,0.88320,0.88400,0.87530,0.87800,8769
2001.11.22,00:00,0.87830,0.87960,0.87610,0.87790,8134
2001.11.23,00:00,0.87830,0.88140,0.87350,0.87820,8026
2001.11.26,00:00,0.87780,0.88350,0.87750,0.88050,8207
2001.11.27,00:00,0.88040,0.88390,0.87690,0.88320,8727
2001.11.28,00:00,0.88310,0.88860,0.88160,0.88770,9238
2001.11.29,00:00,0.88790,0.89210,0.88550,0.88770,8958
2001.11.30,00:00,0.88730,0.89830,0.88470,0.89560,9836
2001.12.03,00:00,0.89560,0.89700,0.88890,0.89130,9340
2001.12.04,00:00,0.89120,0.89230,0.88850,0.89070,9543
2001.12.05,00:00,0.89060,0.89430,0.88460,0.88800,9822
2001.12.06,00:00,0.88790,0.89540,0.88640,0.89450,8664
2001.12.07,00:00,0.89480,0.89500,0.88840,0.89180,9019
2001.12.10,00:00,0.88940,0.89200,0.88400,0.89080,8715
2001.12.11,00:00,0.89090,0.89360,0.88810,0.89260,8642
2001.12.12,00:00,0.89250,0.89880,0.89200,0.89780,9347
2001.12.13,00:00,0.89770,0.89930,0.89190,0.89250,8892
2001.12.14,00:00,0.89270,0.90550,0.89210,0.90260,9620
2001.12.17,00:00,0.90350,0.90830,0.90170,0.90190,10426
2001.12.18,00:00,0.90190,0.90450,0.89930,0.90330,9279
2001.12.19,00:00,0.90330,0.90350,0.89510,0.90080,9800
2001.12.20,00:00,0.90100,0.90120,0.89600,0.89910,10137
2001.12.21,00:00,0.89910,0.90190,0.88540,0.88890,10527
2001.12.24,00:00,0.88880,0.89100,0.87410,0.87900,8892
2001.12.25,00:00,0.87910,0.88260,0.87670,0.87910,2818
2001.12.26,00:00,0.87910,0.88230,0.87650,0.88040,8177
2001.12.27,00:00,0.88030,0.88730,0.87740,0.88360,9975
2001.12.28,00:00,0.88360,0.88610,0.87880,0.88530,9302
2001.12.31,00:00,0.88410,0.89240,0.88240,0.88990,8783
2002.01.01,00:00,0.88970,0.89130,0.88630,0.88950,566
2002.01.02,00:00,0.88960,0.90690,0.88830,0.90330,9726
2002.01.03,00:00,0.90320,0.90610,0.89740,0.89930,10100
2002.01.04,00:00,0.89920,0.90030,0.89380,0.89480,9387
2002.01.07,00:00,0.89500,0.89980,0.88810,0.89340,9600
2002.01.08,00:00,0.89340,0.89390,0.88820,0.89330,9875
2002.01.09,00:00,0.89330,0.89540,0.88640,0.89120,9451
2002.01.10,00:00,0.89120,0.89410,0.89000,0.89140,9056
2002.01.11,00:00,0.89140,0.89340,0.88950,0.89220,8679
2002.01.14,00:00,0.89450,0.89560,0.89140,0.89420,9560
2002.01.15,00:00,0.89420,0.89470,0.88200,0.88360,9784
2002.01.16,00:00,0.88350,0.88470,0.88020,0.88360,9686
2002.01.17,00:00,0.88360,0.88540,0.87930,0.88120,9475
2002.01.18,00:00,0.88140,0.88530,0.87950,0.88450,8688
2002.01.21,00:00,0.88400,0.88690,0.88240,0.88330,8420
2002.01.22,00:00,0.88340,0.88770,0.88110,0.88670,9779
2002.01.23,00:00,0.88640,0.88920,0.87650,0.87740,9736
2002.01.24,00:00,0.87740,0.87960,0.87520,0.87770,9454
2002.01.25,00:00,0.87770,0.87880,0.86310,0.86440,9663
2002.01.28,00:00,0.86450,0.86660,0.85700,0.86190,10320
2002.01.29,00:00,0.86180,0.86610,0.85920,0.86520,9262
2002.01.30,00:00,0.86520,0.86770,0.85990,0.86230,9309
2002.01.31,00:00,0.86210,0.86470,0.85760,0.85920,9119
2002.02.01,00:00,0.85930,0.86440,0.85620,0.86220,8789
2002.02.04,00:00,0.86150,0.87130,0.86050,0.86980,8505
2002.02.05,00:00,0.86980,0.87340,0.86510,0.86730,8673
2002.02.06,00:00,0.86720,0.87080,0.86330,0.86730,8695
2002.02.07,00:00,0.86700,0.87190,0.86450,0.87040,8574
2002.02.08,00:00,0.87030,0.87560,0.86990,0.87220,8198
2002.02.11,00:00,0.87080,0.88030,0.87050,0.87640,8441
2002.02.12,00:00,0.87670,0.88020,0.87400,0.87650,8164
2002.02.13,00:00,0.87670,0.87720,0.87030,0.87160,8433
2002.02.14,00:00,0.87150,0.87490,0.86800,0.87370,9269
2002.02.15,00:00,0.87410,0.87460,0.86940,0.87300,8488
2002.02.18,00:00,0.87320,0.87440,0.86990,0.87080,7018
2002.02.19,00:00,0.87060,0.87840,0.86630,0.87630,8274
2002.02.20,00:00,0.87630,0.87850,0.86870,0.86980,8804
2002.02.21,00:00,0.86950,0.87220,0.86790,0.87040,8512
2002.02.22,00:00,0.87040,0.87790,0.86800,0.87520,8655
2002.02.25,00:00,0.87530,0.87590,0.86870,0.86900,8066
2002.02.26,00:00,0.86910,0.87240,0.86150,0.86370,8845
2002.02.27,00:00,0.86380,0.86690,0.86250,0.86600,8801
2002.02.28,00:00,0.86610,0.86990,0.86230,0.86950,9183
2002.03.01,00:00,0.86930,0.86970,0.86290,0.86580,8907
2002.03.04,00:00,0.86470,0.87170,0.86310,0.86980,8653
2002.03.05,00:00,0.86990,0.87310,0.86480,0.87190,9111
2002.03.06,00:00,0.87170,0.87770,0.86930,0.87650,8851
2002.03.07,00:00,0.87640,0.88430,0.87390,0.88150,9974
2002.03.08,00:00,0.88150,0.88190,0.87200,0.87340,9161
2002.03.11,00:00,0.87370,0.87740,0.87320,0.87520,7926
2002.03.12,00:00,0.87550,0.87680,0.87030,0.87570,8379
2002.03.13,00:00,0.87570,0.87860,0.87240,0.87560,8493
2002.03.14,00:00,0.87570,0.88450,0.87530,0.88260,9307
2002.03.15,00:00,0.88270,0.88700,0.88070,0.88300,8915
2002.03.18,00:00,0.88120,0.88330,0.87820,0.88240,8377
2002.03.19,00:00,0.88220,0.88470,0.87950,0.88190,8725
2002.03.20,00:00,0.88200,0.88620,0.87870,0.88570,8622
2002.03.21,00:00,0.88560,0.88620,0.88050,0.88250,8579
2002.03.22,00:00,0.88280,0.88300,0.87490,0.87800,8364
2002.03.25,00:00,0.87730,0.87850,0.87520,0.87660,8498
2002.03.26,00:00,0.87680,0.87980,0.87310,0.87660,9340
2002.03.27,00:00,0.87670,0.87730,0.87190,0.87250,8799
2002.03.28,00:00,0.87240,0.87460,0.86980,0.87120,8949
2002.03.29,00:00,0.87140,0.87310,0.87040,0.87190,5372
2002.04.01,00:00,0.87160,0.88240,0.87140,0.88040,7661
2002.04.02,00:00,0.88060,0.88170,0.87720,0.87950,8819
2002.04.03,00:00,0.87940,0.88310,0.87740,0.88120,8538
2002.04.04,00:00,0.88090,0.88590,0.87640,0.87760,9317
2002.04.05,00:00,0.87760,0.88180,0.87720,0.87850,7746
2002.04.08,00:00,0.87910,0.87950,0.87350,0.87480,8109
2002.04.09,00:00,0.87490,0.88180,0.87330,0.88080,8970
2002.04.10,00:00,0.88110,0.88270,0.87860,0.88050,8811
2002.04.11,00:00,0.88060,0.88500,0.87880,0.88200,8642
2002.04.12,00:00,0.88200,0.88290,0.87740,0.88090,8410
2002.04.15,00:00,0.87970,0.88260,0.87880,0.87950,7784
2002.04.16,00:00,0.87950,0.88420,0.87890,0.88240,8239
2002.04.17,00:00,0.88230,0.89130,0.88170,0.89040,9116
2002.04.18,00:00,0.89050,0.89220,0.88560,0.89080,9333
2002.04.19,00:00,0.89070,0.89290,0.88780,0.89220,8133
2002.04.22,00:00,0.88940,0.89090,0.88670,0.88960,8041
2002.04.23,00:00,0.88950,0.89060,0.88580,0.88870,7457
2002.04.24,00:00,0.88860,0.89340,0.88730,0.89270,8157
2002.04.25,00:00,0.89250,0.89940,0.89150,0.89770,8741
2002.04.26,00:00,0.89760,0.90260,0.89600,0.90150,8403
2002.04.29,00:00,0.90130,0.90490,0.90070,0.90320,7971
2002.04.30,00:00,0.90320,0.90450,0.89880,0.90050,8079
2002.05.01,00:00,0.90050,0.90890,0.89900,0.90630,7840
2002.05.02,00:00,0.90630,0.90830,0.90100,0.90300,8282
2002.05.03,00:00,0.90310,0.91780,0.90240,0.91730,8721
2002.05.06,00:00,0.91640,0.91880,0.91330,0.91790,7816
2002.05.07,00:00,0.91810,0.91930,0.91140,0.91430,9154
2002.05.08,00:00,0.91440,0.91470,0.90360,0.90490,8743
2002.05.09,00:00,0.90490,0.91160,0.90370,0.90970,8544
2002.05.10,00:00,0.90970,0.91530,0.90840,0.91400,8917
2002.05.13,00:00,0.91290,0.91710,0.90940,0.91210,8426
2002.05.14,00:00,0.91200,0.91230,0.90100,0.90300,8727
2002.05.15,00:00,0.90280,0.91300,0.89940,0.91220,9334
2002.05.16,00:00,0.91210,0.91440,0.90850,0.91180,8359
2002.05.17,00:00,0.91170,0.92240,0.91120,0.92110,9437
2002.05.20,00:00,0.92060,0.92320,0.91800,0.92080,8414
2002.05.21,00:00,0.92070,0.92230,0.91610,0.91940,9574
2002.05.22,00:00,0.91930,0.92800,0.91790,0.92590,10163
2002.05.23,00:00,0.92580,0.92730,0.91800,0.92140,9443
2002.05.24,00:00,0.92150,0.92330,0.91610,0.92030,8750
2002.05.27,00:00,0.92050,0.92260,0.91820,0.92090,7755
2002.05.28,00:00,0.92110,0.93110,0.91970,0.92860,9025
2002.05.29,00:00,0.92850,0.93720,0.92710,0.93540,9628
2002.05.30,00:00,0.93540,0.94160,0.93470,0.93660,9733
2002.05.31,00:00,0.93660,0.94020,0.92830,0.93370,9048
2002.06.03,00:00,0.93300,0.94230,0.93020,0.94050,8787
2002.06.04,00:00,0.94060,0.94550,0.93870,0.93920,9416
2002.06.05,00:00,0.93920,0.94200,0.93510,0.93930,9144
2002.06.06,00:00,0.93920,0.94820,0.93360,0.94720,9261
2002.06.07,00:00,0.94740,0.94900,0.94260,0.94260,9574
2002.06.10,00:00,0.94310,0.94840,0.93870,0.94410,8381
2002.06.11,00:00,0.94410,0.94970,0.94030,0.94810,8949
2002.06.12,00:00,0.94820,0.95080,0.94250,0.94330,9241
2002.06.13,00:00,0.94350,0.94770,0.93950,0.94300,9036
2002.06.14,00:00,0.94310,0.95240,0.94130,0.94540,9295
2002.06.17,00:00,0.94510,0.94690,0.94110,0.94460,8368
2002.06.18,00:00,0.94470,0.95280,0.94350,0.95260,9627
2002.06.19,00:00,0.95280,0.95820,0.95150,0.95730,9230
2002.06.20,00:00,0.95770,0.96690,0.95560,0.96440,9045
2002.06.21,00:00,0.96450,0.97220,0.96300,0.97050,8922
2002.06.24,00:00,0.96990,0.98170,0.96780,0.97050,9413
2002.06.25,00:00,0.97050,0.98030,0.96610,0.97930,10109
2002.06.26,00:00,0.97940,0.99470,0.97860,0.98240,11389
2002.06.27,00:00,0.98240,0.99020,0.98080,0.98820,10186
2002.06.28,00:00,0.98780,0.99920,0.98370,0.99110,10367
2002.07.01,00:00,0.99140,0.99730,0.98610,0.99130,9002
2002.07.02,00:00,0.99120,0.99220,0.97970,0.98640,9648
2002.07.03,00:00,0.98630,0.98640,0.97670,0.98050,9228
2002.07.04,00:00,0.98030,0.98200,0.97490,0.97880,9039
2002.07.05,00:00,0.97860,0.97880,0.97140,0.97300,8972
2002.07.08,00:00,0.97450,0.99170,0.97410,0.99110,9978
2002.07.09,00:00,0.99060,0.99560,0.98710,0.99300,9925
2002.07.10,00:00,0.99300,0.99710,0.98580,0.98900,10078
2002.07.11,00:00,0.98910,0.99410,0.98320,0.98790,9898
2002.07.12,00:00,0.98790,0.99260,0.98500,0.99060,9545
2002.07.15,00:00,0.99160,1.00910,0.99130,1.00330,9650
2002.07.16,00:00,1.00360,1.01500,1.00310,1.01240,10783
2002.07.17,00:00,1.01240,1.01640,1.00320,1.00680,10904
2002.07.18,00:00,1.00690,1.01220,1.00390,1.01210,10073
2002.07.19,00:00,1.01190,1.02100,1.01020,1.01170,10716
2002.07.22,00:00,1.01120,1.01350,1.00540,1.00790,10635
2002.07.23,00:00,1.00770,1.00810,0.98440,0.98910,10701
2002.07.24,00:00,0.98950,0.99830,0.98730,0.99520,10230
2002.07.25,00:00,0.99530,1.00640,0.99390,1.00370,9117
2002.07.26,00:00,1.00350,1.00700,0.98520,0.98590,10547
2002.07.29,00:00,0.98730,0.98910,0.97700,0.98110,10098
2002.07.30,00:00,0.98120,0.98940,0.97780,0.98320,9530
2002.07.31,00:00,0.98320,0.98570,0.97590,0.97740,9837
2002.08.01,00:00,0.97720,0.98590,0.97260,0.98440,9706
2002.08.02,00:00,0.98460,0.99190,0.98350,0.98590,10502
2002.08.05,00:00,0.98650,0.98760,0.97950,0.98010,9723
2002.08.06,00:00,0.98050,0.98080,0.96210,0.96610,10720
2002.08.07,00:00,0.96640,0.97650,0.96420,0.97460,10036
2002.08.08,00:00,0.97460,0.97740,0.96400,0.96700,10306
2002.08.09,00:00,0.96680,0.97420,0.96530,0.96980,9709
2002.08.12,00:00,0.97020,0.98010,0.96890,0.97860,10094
2002.08.13,00:00,0.97860,0.98490,0.97520,0.98460,9632
2002.08.14,00:00,0.98460,0.98940,0.97630,0.97730,10092
2002.08.15,00:00,0.97720,0.98500,0.97460,0.98250,9358
2002.08.16,00:00,0.98240,0.98710,0.97830,0.98700,8795
2002.08.19,00:00,0.98440,0.98730,0.97500,0.97730,8714
2002.08.20,00:00,0.97750,0.98090,0.97300,0.97770,9202
2002.08.21,00:00,0.97830,0.98510,0.97510,0.97990,9104
2002.08.22,00:00,0.98000,0.98080,0.96710,0.96920,9026
2002.08.23,00:00,0.96910,0.97350,0.96640,0.97240,8813
2002.08.26,00:00,0.97320,0.97420,0.96840,0.97170,8413
2002.08.27,00:00,0.97140,0.98420,0.97020,0.98290,7550
2002.08.28,00:00,0.98290,0.98370,0.97800,0.97870,8894
2002.08.29,00:00,0.97870,0.98880,0.97730,0.98370,8943
2002.08.30,00:00,0.98360,0.98660,0.97930,0.98150,8530
2002.09.02,00:00,0.98240,0.98570,0.97960,0.98470,8329
2002.09.03,00:00,0.98330,0.99770,0.98300,0.99670,8721
2002.09.04,00:00,0.99660,0.99750,0.99030,0.99230,8977
2002.09.05,00:00,0.99230,0.99930,0.98860,0.99160,9406
2002.09.06,00:00,0.99150,0.99570,0.98040,0.98080,9936
2002.09.09,00:00,0.98170,0.98310,0.97800,0.97970,8828
2002.09.10,00:00,0.97970,0.98440,0.97210,0.97510,9107
2002.09.11,00:00,0.97500,0.97710,0.96980,0.97590,9180
2002.09.12,00:00,0.97610,0.98250,0.97390,0.98140,10341
2002.09.13,00:00,0.98110,0.98410,0.97020,0.97130,10240
2002.09.16,00:00,0.97080,0.97300,0.96640,0.96870,9991
2002.09.17,00:00,0.96880,0.97510,0.96080,0.97360,10600
2002.09.18,00:00,0.97370,0.97980,0.96850,0.97720,9958
2002.09.19,00:00,0.97680,0.98760,0.97620,0.98740,10676
2002.09.20,00:00,0.98720,0.98780,0.97830,0.98260,9211
2002.09.23,00:00,0.98080,0.98590,0.97510,0.97800,9047
2002.09.24,00:00,0.97800,0.98400,0.97590,0.98240,9619
2002.09.25,00:00,0.98260,0.98560,0.97550,0.97670,10031
2002.09.26,00:00,0.97640,0.98120,0.97270,0.97690,9411
2002.09.27,00:00,0.97700,0.98130,0.97480,0.97920,8801
2002.09.30,00:00,0.98110,0.99010,0.98050,0.98650,9001
2002.10.01,00:00,0.98660,0.98950,0.98210,0.98260,8705
2002.10.02,00:00,0.98230,0.98730,0.98090,0.98620,8891
2002.10.03,00:00,0.98640,0.99120,0.98570,0.98740,9007
2002.10.04,00:00,0.98750,0.98840,0.97810,0.97940,8356
2002.10.07,00:00,0.97880,0.98410,0.97770,0.98250,8501
2002.10.08,00:00,0.98250,0.98460,0.97650,0.97950,8721
2002.10.09,00:00,0.97920,0.99150,0.97780,0.99010,9953
2002.10.10,00:00,0.99010,0.99310,0.98470,0.98630,9951
2002.10.11,00:00,0.98660,0.98820,0.98330,0.98750,7614
2002.10.14,00:00,0.98740,0.98950,0.98540,0.98750,7636
2002.10.15,00:00,0.98750,0.98890,0.97910,0.98160,9793
2002.10.16,00:00,0.98190,0.98380,0.97980,0.98110,9895
2002.10.17,00:00,0.98110,0.98110,0.96970,0.97090,9784
2002.10.18,00:00,0.97080,0.97450,0.96970,0.97250,8717
2002.10.21,00:00,0.97220,0.97650,0.96870,0.97330,8649
2002.10.22,00:00,0.97340,0.98030,0.97200,0.97740,8760
2002.10.23,00:00,0.97770,0.98010,0.97470,0.97540,8501
2002.10.24,00:00,0.97540,0.97880,0.97240,0.97730,8842
2002.10.25,00:00,0.97750,0.97980,0.97550,0.97630,8516
2002.10.28,00:00,0.97620,0.98510,0.97250,0.98440,8725
2002.10.29,00:00,0.98440,0.98680,0.98050,0.98280,9283
2002.10.30,00:00,0.98280,0.98540,0.98150,0.98470,8433
2002.10.31,00:00,0.98440,0.99120,0.98350,0.99060,9331
2002.11.01,00:00,0.99040,1.00060,0.98880,0.99660,9550
2002.11.04,00:00,0.99640,0.99880,0.99310,0.99860,8110
2002.11.05,00:00,0.99840,1.00430,0.99690,0.99910,9139
2002.11.06,00:00,0.99890,1.00520,0.99400,1.00470,9345
2002.11.07,00:00,1.00490,1.01010,0.99890,1.00880,10262
2002.11.08,00:00,1.00880,1.01540,1.00730,1.01340,8635
2002.11.11,00:00,1.01270,1.01730,1.00920,1.01010,8569
2002.11.12,00:00,1.01010,1.01380,1.00650,1.01220,9982
2002.11.13,00:00,1.01220,1.01300,1.00450,1.00860,9712
2002.11.14,00:00,1.00840,1.01020,1.00290,1.00410,9719
2002.11.15,00:00,1.00390,1.01020,1.00100,1.00980,9400
2002.11.18,00:00,1.01020,1.01230,1.00610,1.00930,9725
2002.11.19,00:00,1.00930,1.01430,1.00070,1.00320,9276
2002.11.20,00:00,1.00320,1.00490,0.99900,1.00110,9614
2002.11.21,00:00,1.00120,1.00440,0.99760,1.00250,9090
2002.11.22,00:00,1.00260,1.00380,0.99610,0.99690,8738
2002.11.25,00:00,0.99680,0.99710,0.98930,0.99170,8957
2002.11.26,00:00,0.99150,0.99410,0.98950,0.99370,9083
2002.11.27,00:00,0.99370,0.99450,0.98770,0.99070,8909
2002.11.28,00:00,0.99060,0.99620,0.98930,0.99370,8149
2002.11.29,00:00,0.99370,0.99590,0.99170,0.99380,7557
2002.12.02,00:00,0.99280,0.99850,0.98600,0.99690,9000
2002.12.03,00:00,0.99680,1.00020,0.99510,0.99650,9362
2002.12.04,00:00,0.99680,1.00340,0.99620,1.00140,9288
2002.12.05,00:00,1.00180,1.00260,0.99700,1.00030,8914
2002.12.06,00:00,1.00040,1.01290,0.99980,1.00910,9588
2002.12.09,00:00,1.01010,1.01210,1.00670,1.01090,9288
2002.12.10,00:00,1.01100,1.01410,1.00710,1.00760,8670
2002.12.11,00:00,1.00760,1.01030,1.00590,1.00860,8899
2002.12.12,00:00,1.00840,1.01960,1.00740,1.01830,9447
2002.12.13,00:00,1.01860,1.02620,1.01660,1.02420,9335
2002.12.16,00:00,1.02300,1.02510,1.01940,1.02230,9381
2002.12.17,00:00,1.02260,1.03350,1.02090,1.02720,10125
2002.12.18,00:00,1.02710,1.02900,1.02250,1.02840,9756
2002.12.19,00:00,1.02840,1.02910,1.02070,1.02710,10025
2002.12.20,00:00,1.02680,1.02780,1.02400,1.02740,9317
2002.12.23,00:00,1.02640,1.03200,1.02180,1.02660,8705
2002.12.24,00:00,1.02650,1.03280,1.02530,1.03030,7938
2002.12.25,00:00,1.03030,1.03290,1.02810,1.03210,3201
2002.12.26,00:00,1.03250,1.03830,1.03160,1.03680,6884
2002.12.27,00:00,1.03660,1.04470,1.03590,1.04430,9201
2002.12.30,00:00,1.04190,1.04950,1.04060,1.04760,8911
2002.12.31,00:00,1.04760,1.05070,1.04540,1.04930,7789
2003.01.01,00:00,1.04920,1.05030,1.04670,1.04800,601
2003.01.02,00:00,1.04790,1.05000,1.03350,1.03660,8880
2003.01.03,00:00,1.03620,1.04400,1.03400,1.04280,9109
2003.01.06,00:00,1.04200,1.04970,1.04160,1.04470,9405
2003.01.07,00:00,1.04440,1.04570,1.03950,1.04050,9297
2003.01.08,00:00,1.04090,1.05360,1.03590,1.05010,9379
2003.01.09,00:00,1.04990,1.05430,1.04530,1.04880,9769
2003.01.10,00:00,1.04880,1.05880,1.04730,1.05730,9570
2003.01.13,00:00,1.05790,1.05860,1.05260,1.05400,9403
2003.01.14,00:00,1.05400,1.06000,1.05350,1.05560,9788
2003.01.15,00:00,1.05550,1.05950,1.05020,1.05530,9565
2003.01.16,00:00,1.05530,1.06290,1.05420,1.06130,9453
2003.01.17,00:00,1.06130,1.06820,1.06040,1.06730,10047
2003.01.20,00:00,1.06580,1.06920,1.06320,1.06910,9768
2003.01.21,00:00,1.06840,1.07360,1.06310,1.07250,11317
2003.01.22,00:00,1.07230,1.07450,1.06830,1.07280,11757
2003.01.23,00:00,1.07270,1.07800,1.07050,1.07460,9913
2003.01.24,00:00,1.07450,1.08570,1.07400,1.08310,10759
2003.01.27,00:00,1.08390,1.09100,1.07820,1.08470,10076
2003.01.28,00:00,1.08460,1.08500,1.07820,1.08210,9967
2003.01.29,00:00,1.08250,1.09010,1.08080,1.08260,10919
2003.01.30,00:00,1.08270,1.08410,1.07280,1.08220,10338
2003.01.31,00:00,1.08230,1.08340,1.07220,1.07710,9527
2003.02.03,00:00,1.07890,1.08020,1.06910,1.07880,10672
2003.02.04,00:00,1.07880,1.09080,1.07650,1.08900,10813
2003.02.05,00:00,1.08870,1.09380,1.07360,1.07880,10272
2003.02.06,00:00,1.07860,1.08650,1.07620,1.08340,9719
2003.02.07,00:00,1.08340,1.08410,1.07290,1.08210,9053
2003.02.10,00:00,1.08170,1.08310,1.07070,1.07180,9409
2003.02.11,00:00,1.07160,1.07620,1.06640,1.07370,10221
2003.02.12,00:00,1.07370,1.07720,1.07030,1.07090,9674
2003.02.13,00:00,1.07110,1.08610,1.07030,1.08410,10781
2003.02.14,00:00,1.08410,1.08530,1.07600,1.07930,10042
2003.02.17,00:00,1.07730,1.07790,1.06720,1.07220,9128
2003.02.18,00:00,1.07220,1.07590,1.06760,1.06880,9975
2003.02.19,00:00,1.06850,1.07680,1.06640,1.07490,9849
2003.02.20,00:00,1.07470,1.08370,1.07380,1.08200,10107
2003.02.21,00:00,1.08210,1.08500,1.07500,1.07670,9570
2003.02.24,00:00,1.07230,1.08100,1.07060,1.07900,9519
2003.02.25,00:00,1.07860,1.08240,1.07420,1.07570,10090
2003.02.26,00:00,1.07570,1.08140,1.07300,1.07890,9349
2003.02.27,00:00,1.07890,1.08390,1.07350,1.07480,9879
2003.02.28,00:00,1.07470,1.08100,1.07340,1.08060,9318
2003.03.03,00:00,1.07790,1.09030,1.07680,1.08940,9642
2003.03.04,00:00,1.08940,1.09690,1.08740,1.09550,9858
2003.03.05,00:00,1.09580,1.10050,1.09460,1.09670,10246
2003.03.06,00:00,1.09670,1.10110,1.09240,1.09690,10209
2003.03.07,00:00,1.09660,1.10690,1.09660,1.10070,9991
2003.03.10,00:00,1.10060,1.10690,1.10040,1.10520,9274
2003.03.11,00:00,1.10510,1.10870,1.10030,1.10430,9400
2003.03.12,00:00,1.10410,1.10600,1.09820,1.09910,10172
2003.03.13,00:00,1.09920,1.09950,1.07660,1.07950,10655
2003.03.14,00:00,1.07930,1.08230,1.06910,1.07480,9680
2003.03.17,00:00,1.07830,1.08450,1.05890,1.06180,10726
2003.03.18,00:00,1.06150,1.06560,1.05430,1.06470,11007
2003.03.19,00:00,1.06440,1.06570,1.05460,1.05730,10435
2003.03.20,00:00,1.05750,1.06740,1.05300,1.06180,10925
2003.03.21,00:00,1.06170,1.06180,1.05020,1.05290,10511
2003.03.24,00:00,1.05860,1.06760,1.05660,1.06520,9788
2003.03.25,00:00,1.06510,1.07230,1.06320,1.06580,10480
2003.03.26,00:00,1.06590,1.07040,1.06220,1.06980,9817
2003.03.27,00:00,1.07010,1.07470,1.06740,1.06900,10267
2003.03.28,00:00,1.06910,1.08050,1.06680,1.07810,9663
2003.03.31,00:00,1.07970,1.09340,1.07800,1.09220,10419
2003.04.01,00:00,1.09160,1.09260,1.08680,1.09180,9127
2003.04.02,00:00,1.09200,1.09610,1.07500,1.07690,10926
2003.04.03,00:00,1.07690,1.07940,1.06860,1.07590,10656
2003.04.04,00:00,1.07590,1.07720,1.06840,1.07340,10575
2003.04.07,00:00,1.06720,1.07040,1.05590,1.06880,10362
2003.04.08,00:00,1.06890,1.07260,1.06420,1.07240,10120
2003.04.09,00:00,1.07230,1.07850,1.06750,1.07730,10133
2003.04.10,00:00,1.07740,1.08320,1.07580,1.07870,10105
2003.04.11,00:00,1.07870,1.07920,1.06930,1.07560,9568
2003.04.14,00:00,1.07450,1.08140,1.07170,1.07720,9873
2003.04.15,00:00,1.07720,1.08240,1.07340,1.08040,10010
2003.04.16,00:00,1.08030,1.09230,1.07830,1.09100,9773
2003.04.17,00:00,1.09100,1.09770,1.08670,1.08820,10162
2003.04.18,00:00,1.08820,1.09000,1.08680,1.08790,6126
2003.04.21,00:00,1.08980,1.09090,1.08210,1.08600,7535
2003.04.22,00:00,1.08590,1.10040,1.08480,1.09750,9227
2003.04.23,00:00,1.09730,1.09840,1.09200,1.09540,9271
2003.04.24,00:00,1.09480,1.10490,1.09440,1.10340,9527
2003.04.25,00:00,1.10340,1.10510,1.09600,1.10370,9580
2003.04.28,00:00,1.10370,1.10780,1.09750,1.09870,9246
2003.04.29,00:00,1.09860,1.10870,1.09300,1.10760,9327
2003.04.30,00:00,1.10770,1.11910,1.10630,1.11830,10332
2003.05.01,00:00,1.11820,1.12880,1.11540,1.12380,9221
2003.05.02,00:00,1.12370,1.12750,1.11880,1.12300,9419
2003.05.05,00:00,1.12270,1.13050,1.12040,1.12890,11875
2003.05.06,00:00,1.12950,1.14560,1.12750,1.14430,13569
2003.05.07,00:00,1.14380,1.14440,1.13290,1.13520,13404
2003.05.08,00:00,1.13520,1.15130,1.13100,1.14860,13744
2003.05.09,00:00,1.14800,1.15410,1.14370,1.14890,13577
2003.05.12,00:00,1.15310,1.16290,1.15230,1.15660,12713
2003.05.13,00:00,1.15660,1.15720,1.14630,1.15370,12862
2003.05.14,00:00,1.15370,1.15410,1.14670,1.14730,11043
2003.05.15,00:00,1.14740,1.14910,1.13710,1.13800,10184
2003.05.16,00:00,1.13820,1.15970,1.13710,1.15970,9720
2003.05.19,00:00,1.16730,1.17410,1.16220,1.16480,10975
2003.05.20,00:00,1.16490,1.17210,1.16020,1.17140,11442
2003.05.21,00:00,1.17170,1.17490,1.16250,1.16410,11426
2003.05.22,00:00,1.16410,1.17320,1.16200,1.16930,10811
2003.05.23,00:00,1.16940,1.18460,1.16650,1.18420,10421
2003.05.26,00:00,1.18320,1.18780,1.17990,1.18620,8578
2003.05.27,00:00,1.18580,1.19310,1.18100,1.18150,10743
2003.05.28,00:00,1.18140,1.18510,1.17060,1.17550,10866
2003.05.29,00:00,1.17540,1.19180,1.16910,1.19090,11621
2003.05.30,00:00,1.19060,1.19190,1.17410,1.17850,11374
2003.06.02,00:00,1.17200,1.17720,1.16520,1.17710,11579
2003.06.03,00:00,1.17670,1.17830,1.16860,1.17400,11317
2003.06.04,00:00,1.17410,1.17510,1.16320,1.16400,10935
2003.06.05,00:00,1.16390,1.18900,1.16310,1.18430,11770
2003.06.06,00:00,1.18440,1.18810,1.16840,1.17010,11132
2003.06.09,00:00,1.17080,1.17910,1.16590,1.17160,11364
2003.06.10,00:00,1.17160,1.17460,1.16660,1.16710,10563
2003.06.11,00:00,1.16700,1.17850,1.16590,1.17560,11016
2003.06.12,00:00,1.17560,1.18100,1.17050,1.17650,10864
2003.06.13,00:00,1.17630,1.18820,1.17360,1.18740,10577
2003.06.16,00:00,1.18760,1.19320,1.18180,1.18220,10596
2003.06.17,00:00,1.18220,1.18690,1.17690,1.17810,10043
2003.06.18,00:00,1.17830,1.18070,1.16630,1.16820,9946
2003.06.19,00:00,1.16840,1.17430,1.15830,1.17230,11401
2003.06.20,00:00,1.17230,1.17380,1.15520,1.16050,10953
2003.06.23,00:00,1.15790,1.16080,1.15090,1.15510,11339
2003.06.24,00:00,1.15500,1.15840,1.14770,1.15160,10231
2003.06.25,00:00,1.15150,1.16250,1.14940,1.15330,11089
2003.06.26,00:00,1.15340,1.15460,1.14140,1.14180,10675
2003.06.27,00:00,1.14190,1.14700,1.13990,1.14250,10052
2003.06.30,00:00,1.14300,1.15370,1.14000,1.15240,9587
2003.07.01,00:00,1.15230,1.16130,1.15070,1.15670,9568
2003.07.02,00:00,1.15680,1.15720,1.15060,1.15320,9870
2003.07.03,00:00,1.15310,1.15430,1.14320,1.14980,9806
2003.07.04,00:00,1.14980,1.15000,1.14460,1.14940,8639
2003.07.07,00:00,1.14800,1.14840,1.13090,1.13160,10506
2003.07.08,00:00,1.13170,1.13560,1.12580,1.13170,12139
2003.07.09,00:00,1.13180,1.13700,1.13050,1.13510,11305
2003.07.10,00:00,1.13510,1.13960,1.13100,1.13830,11447
2003.07.11,00:00,1.13800,1.13810,1.12750,1.12810,11256
2003.07.14,00:00,1.12890,1.13120,1.12420,1.12840,10681
2003.07.15,00:00,1.12820,1.13410,1.11550,1.11790,11501
2003.07.16,00:00,1.11760,1.12360,1.11120,1.12230,11557
2003.07.17,00:00,1.12210,1.12530,1.11550,1.12160,11496
2003.07.18,00:00,1.12160,1.13090,1.11720,1.12720,11123
2003.07.21,00:00,1.12500,1.13600,1.12420,1.13480,10754
2003.07.22,00:00,1.13490,1.13770,1.13070,1.13300,11087
2003.07.23,00:00,1.13300,1.14950,1.13160,1.14850,11007
2003.07.24,00:00,1.14850,1.15140,1.14230,1.14730,10559
2003.07.25,00:00,1.14740,1.15530,1.14440,1.15130,10683
2003.07.28,00:00,1.14970,1.15230,1.14520,1.14890,10444
2003.07.29,00:00,1.14870,1.15430,1.14300,1.14400,11188
2003.07.30,00:00,1.14410,1.14560,1.13360,1.13580,11013
2003.07.31,00:00,1.13570,1.13670,1.12250,1.12330,11114
2003.08.01,00:00,1.12340,1.12850,1.11340,1.12760,10795
2003.08.04,00:00,1.12840,1.13780,1.12610,1.13550,10462
2003.08.05,00:00,1.13560,1.14030,1.13070,1.13890,10296
2003.08.06,00:00,1.13890,1.14300,1.13270,1.13360,10124
2003.08.07,00:00,1.13370,1.14190,1.13190,1.13760,10305
2003.08.08,00:00,1.13760,1.13840,1.12860,1.13070,9789
2003.08.11,00:00,1.13060,1.13830,1.12640,1.13620,9049
2003.08.12,00:00,1.13620,1.13770,1.12730,1.12780,9674
2003.08.13,00:00,1.12790,1.13340,1.12180,1.13170,10613
2003.08.14,00:00,1.13170,1.13420,1.12260,1.12760,10418
2003.08.15,00:00,1.12750,1.12910,1.12410,1.12640,10498
2003.08.18,00:00,1.12670,1.12720,1.11260,1.11490,9223
2003.08.19,00:00,1.11490,1.11550,1.10530,1.11450,9923
2003.08.20,00:00,1.11430,1.11500,1.10810,1.11220,9686
2003.08.21,00:00,1.11200,1.11250,1.08840,1.09280,10109
2003.08.22,00:00,1.09290,1.09480,1.08350,1.08870,10043
2003.08.25,00:00,1.08690,1.09230,1.08440,1.08480,9679
2003.08.26,00:00,1.08510,1.09110,1.07880,1.08620,10296
2003.08.27,00:00,1.08620,1.09350,1.08310,1.08730,10606
2003.08.28,00:00,1.08720,1.09170,1.08090,1.08830,10189
2003.08.29,00:00,1.08840,1.10000,1.08710,1.09850,10087
2003.09.01,00:00,1.09900,1.10190,1.09530,1.09630,9051
2003.09.02,00:00,1.09610,1.09680,1.07990,1.08080,10654
2003.09.03,00:00,1.08080,1.08750,1.07620,1.08420,11335
2003.09.04,00:00,1.08410,1.09530,1.08090,1.09400,10566
2003.09.05,00:00,1.09410,1.11140,1.09140,1.11120,10484
2003.09.08,00:00,1.10980,1.11320,1.10470,1.10710,10333
2003.09.09,00:00,1.10710,1.12430,1.10550,1.12280,10297
2003.09.10,00:00,1.12280,1.12390,1.11620,1.12050,10142
2003.09.11,00:00,1.12060,1.12750,1.11540,1.12030,10459
2003.09.12,00:00,1.12030,1.13270,1.11350,1.12920,9954
2003.09.15,00:00,1.12620,1.13130,1.12440,1.12850,9742
2003.09.16,00:00,1.12850,1.13220,1.11540,1.11720,9278
2003.09.17,00:00,1.11710,1.13030,1.11380,1.12840,9835
2003.09.18,00:00,1.12830,1.13460,1.12260,1.12490,10483
2003.09.19,00:00,1.12480,1.13940,1.12380,1.13840,9756
2003.09.22,00:00,1.14520,1.15080,1.14140,1.14620,11354
2003.09.23,00:00,1.14630,1.15290,1.14330,1.14350,9963
2003.09.24,00:00,1.14360,1.15070,1.14270,1.14880,10106
2003.09.25,00:00,1.14890,1.15370,1.14580,1.14730,10521
2003.09.26,00:00,1.14700,1.15020,1.14390,1.14780,9738
2003.09.29,00:00,1.14590,1.16410,1.13940,1.16200,10569
2003.09.30,00:00,1.16160,1.17390,1.15720,1.16580,12003
2003.10.01,00:00,1.16530,1.17390,1.16430,1.17310,10442
2003.10.02,00:00,1.17310,1.17710,1.16620,1.16850,11330
2003.10.03,00:00,1.16860,1.17240,1.15510,1.15820,10473
2003.10.06,00:00,1.15740,1.17260,1.15310,1.17140,10230
2003.10.07,00:00,1.17130,1.18150,1.16970,1.17730,10618
2003.10.08,00:00,1.17730,1.18430,1.17650,1.18210,10571
2003.10.09,00:00,1.18210,1.18650,1.16850,1.17450,10780
2003.10.10,00:00,1.17450,1.18510,1.17030,1.17990,10077
2003.10.13,00:00,1.18090,1.18190,1.16520,1.17140,9594
2003.10.14,00:00,1.17130,1.17670,1.15820,1.17330,11410
2003.10.15,00:00,1.17320,1.17480,1.15880,1.16160,11206
2003.10.16,00:00,1.16160,1.16980,1.15690,1.15990,10916
2003.10.17,00:00,1.15990,1.16870,1.15440,1.16790,10255
2003.10.20,00:00,1.17040,1.17180,1.16020,1.16270,10855
2003.10.21,00:00,1.16260,1.17040,1.16170,1.16710,10219
2003.10.22,00:00,1.16680,1.18300,1.16500,1.18070,10453
2003.10.23,00:00,1.18090,1.18470,1.17550,1.17980,10645
2003.10.24,00:00,1.17970,1.18600,1.17620,1.17860,10405
2003.10.27,00:00,1.17730,1.17870,1.17190,1.17390,10408
2003.10.28,00:00,1.17390,1.17460,1.16570,1.16760,10970
2003.10.29,00:00,1.16770,1.17230,1.16580,1.16670,10255
2003.10.30,00:00,1.16670,1.17590,1.16110,1.16270,10607
2003.10.31,00:00,1.16260,1.16600,1.15630,1.15860,10093
2003.11.03,00:00,1.15820,1.16230,1.14280,1.14660,9551
2003.11.04,00:00,1.14660,1.15150,1.14270,1.14940,9197
2003.11.05,00:00,1.14930,1.15010,1.14130,1.14380,9210
2003.11.06,00:00,1.14390,1.14680,1.13890,1.14140,10069
2003.11.07,00:00,1.14110,1.15450,1.13760,1.15200,10355
2003.11.10,00:00,1.15030,1.15380,1.14610,1.14700,9762
2003.11.11,00:00,1.14700,1.15330,1.14440,1.15190,9485
2003.11.12,00:00,1.15140,1.16630,1.15060,1.16300,10333
2003.11.13,00:00,1.16290,1.17490,1.16290,1.17350,10653
2003.11.14,00:00,1.17350,1.18060,1.17280,1.17840,10807
2003.11.17,00:00,1.18140,1.18520,1.17240,1.17480,10728
2003.11.18,00:00,1.17470,1.19780,1.17350,1.19650,11013
2003.11.19,00:00,1.19680,1.19810,1.18730,1.18920,11454
2003.11.20,00:00,1.18930,1.19680,1.18810,1.19110,10647
2003.11.21,00:00,1.19110,1.19410,1.18560,1.19250,10279
2003.11.24,00:00,1.19120,1.19210,1.17590,1.17730,9705
2003.11.25,00:00,1.17730,1.18230,1.17540,1.18000,10498
2003.11.26,00:00,1.18000,1.19500,1.17720,1.19320,10731
2003.11.27,00:00,1.19280,1.19440,1.18860,1.19160,8817
2003.11.28,00:00,1.19160,1.20190,1.18990,1.19980,9677
2003.12.01,00:00,1.19880,1.20440,1.19350,1.19710,10994
2003.12.02,00:00,1.19680,1.21160,1.19430,1.21060,10826
2003.12.03,00:00,1.21060,1.21310,1.20640,1.21180,11116
2003.12.04,00:00,1.21170,1.21590,1.20280,1.20830,11001
2003.12.05,00:00,1.20850,1.21880,1.20620,1.21880,10865
2003.12.08,00:00,1.21670,1.22420,1.21510,1.22300,10487
2003.12.09,00:00,1.22280,1.22780,1.21860,1.22490,10480
2003.12.10,00:00,1.22490,1.22680,1.21510,1.22130,11277
2003.12.11,00:00,1.22120,1.22370,1.21140,1.22260,11133
2003.12.12,00:00,1.22270,1.23090,1.22080,1.22760,10328
2003.12.15,00:00,1.21330,1.23270,1.21320,1.23150,11397
2003.12.16,00:00,1.23140,1.23650,1.23020,1.23330,11095
2003.12.17,00:00,1.23340,1.24240,1.22960,1.24040,10930
2003.12.18,00:00,1.24000,1.24430,1.23590,1.24230,11001
2003.12.19,00:00,1.24210,1.24350,1.23440,1.23820,9880
2003.12.22,00:00,1.23820,1.24490,1.23500,1.24080,10095
2003.12.23,00:00,1.24040,1.24300,1.23840,1.24050,9442
2003.12.24,00:00,1.24070,1.24730,1.23950,1.24480,8770
2003.12.25,00:00,1.24490,1.24640,1.24370,1.24490,3671
2003.12.26,00:00,1.24500,1.24720,1.24210,1.24220,6712
2003.12.29,00:00,1.24330,1.25120,1.24260,1.24920,9377
2003.12.30,00:00,1.24920,1.25650,1.24780,1.25490,9395
2003.12.31,00:00,1.25500,1.26490,1.25120,1.25960,9041
2004.01.01,00:00,1.25920,1.26060,1.25330,1.25650,1124
2004.01.02,00:00,1.25700,1.26310,1.25230,1.25960,9752
2004.01.05,00:00,1.26090,1.26980,1.26080,1.26770,11043
2004.01.06,00:00,1.26770,1.28140,1.26670,1.27280,10817
2004.01.07,00:00,1.27270,1.27470,1.26210,1.26280,10996
2004.01.08,00:00,1.26320,1.27860,1.25600,1.27760,11462
2004.01.09,00:00,1.27780,1.28700,1.27030,1.28200,11115
2004.01.12,00:00,1.28420,1.29010,1.27350,1.27380,10988
2004.01.13,00:00,1.27400,1.28000,1.27120,1.27710,11663
2004.01.14,00:00,1.27660,1.27910,1.26280,1.26470,11698
2004.01.15,00:00,1.26470,1.26740,1.25600,1.25910,11548
2004.01.16,00:00,1.25910,1.26110,1.23510,1.23950,11397
2004.01.19,00:00,1.23830,1.24270,1.23330,1.23600,10596
2004.01.20,00:00,1.23560,1.26010,1.23450,1.25990,11405
2004.01.21,00:00,1.26010,1.26750,1.25480,1.26390,11671
2004.01.22,00:00,1.26430,1.27520,1.26330,1.27300,11207
2004.01.23,00:00,1.27310,1.27790,1.25620,1.25860,10895
2004.01.26,00:00,1.25800,1.26170,1.24560,1.24700,11662
2004.01.27,00:00,1.24690,1.26650,1.24370,1.26430,11714
2004.01.28,00:00,1.26430,1.26480,1.24100,1.24300,12759
2004.01.29,00:00,1.24220,1.25320,1.23620,1.24070,12111
2004.01.30,00:00,1.24080,1.24950,1.23500,1.24670,11891
2004.02.02,00:00,1.24810,1.24910,1.23910,1.24410,10340
2004.02.03,00:00,1.24420,1.26010,1.24160,1.25460,11802
2004.02.04,00:00,1.25480,1.25650,1.24900,1.25380,12184
2004.02.05,00:00,1.25380,1.26400,1.25200,1.25570,11999
2004.02.06,00:00,1.25560,1.27270,1.25120,1.27050,11789
2004.02.09,00:00,1.26190,1.27640,1.26060,1.26950,12458
2004.02.10,00:00,1.27000,1.27910,1.26670,1.26840,13030
2004.02.11,00:00,1.26850,1.28490,1.26470,1.28440,12719
2004.02.12,00:00,1.28440,1.28480,1.27860,1.28170,12373
2004.02.13,00:00,1.28190,1.28940,1.27150,1.27330,11656
2004.02.16,00:00,1.27280,1.27930,1.27180,1.27650,9962
2004.02.17,00:00,1.27710,1.28780,1.27550,1.28540,10143
2004.02.18,00:00,1.28550,1.29300,1.26600,1.27080,11030
2004.02.19,00:00,1.27000,1.27470,1.26470,1.27360,10650
2004.02.20,00:00,1.27390,1.27690,1.24930,1.25410,10884
2004.02.23,00:00,1.25170,1.25960,1.24500,1.25770,10380
2004.02.24,00:00,1.25760,1.27160,1.25220,1.26860,10491
2004.02.25,00:00,1.26830,1.27090,1.24760,1.24930,10495
2004.02.26,00:00,1.24890,1.25170,1.23820,1.24390,10620
2004.02.27,00:00,1.24400,1.25100,1.23710,1.24950,10339
2004.03.01,00:00,1.24810,1.25440,1.24260,1.24610,10045
2004.03.02,00:00,1.24630,1.24630,1.21950,1.22130,10209
2004.03.03,00:00,1.22140,1.22200,1.20560,1.21930,11388
2004.03.04,00:00,1.21940,1.22430,1.21340,1.21910,10858
2004.03.05,00:00,1.21860,1.24330,1.21740,1.23610,10499
2004.03.08,00:00,1.23660,1.24180,1.23370,1.23980,9784
2004.03.09,00:00,1.23990,1.24630,1.22740,1.23110,10683
2004.03.10,00:00,1.23110,1.23420,1.21980,1.22230,10926
2004.03.11,00:00,1.22250,1.23890,1.21620,1.23450,11572
2004.03.12,00:00,1.23450,1.23610,1.21730,1.22210,10671
2004.03.15,00:00,1.22100,1.23190,1.22000,1.22640,10542
2004.03.16,00:00,1.22650,1.23750,1.22300,1.22720,10688
2004.03.17,00:00,1.22690,1.22920,1.21770,1.22320,10282
2004.03.18,00:00,1.22300,1.24380,1.22210,1.23880,11372
2004.03.19,00:00,1.23900,1.24100,1.22560,1.22830,10325
2004.03.22,00:00,1.22740,1.24030,1.22220,1.23460,10059
2004.03.23,00:00,1.23450,1.23720,1.22640,1.23510,9985
2004.03.24,00:00,1.23530,1.23700,1.21090,1.21220,10630
2004.03.25,00:00,1.21210,1.22030,1.20960,1.21190,11069
2004.03.26,00:00,1.21200,1.22150,1.20700,1.21230,10371
2004.03.29,00:00,1.21180,1.21710,1.20460,1.21600,10079
2004.03.30,00:00,1.21600,1.22290,1.21510,1.21700,10193
2004.03.31,00:00,1.21730,1.23250,1.21690,1.23160,10538
2004.04.01,00:00,1.23140,1.23910,1.22530,1.23650,10193
2004.04.02,00:00,1.23640,1.23740,1.21020,1.21330,10165
2004.04.05,00:00,1.21120,1.21310,1.19830,1.20030,10662
2004.04.06,00:00,1.20020,1.21450,1.19790,1.21410,11547
2004.04.07,00:00,1.21400,1.22000,1.20500,1.21720,10209
2004.04.08,00:00,1.21710,1.22210,1.20590,1.20830,9720
2004.04.09,00:00,1.20840,1.21160,1.20650,1.20910,6764
2004.04.12,00:00,1.20860,1.21000,1.20540,1.20790,8554
2004.04.13,00:00,1.20810,1.20840,1.19040,1.19360,12321
2004.04.14,00:00,1.19360,1.19770,1.18680,1.19550,12609
2004.04.15,00:00,1.19540,1.19960,1.18920,1.19770,13025
2004.04.16,00:00,1.19780,1.20490,1.19220,1.19990,12372
2004.04.19,00:00,1.20160,1.20810,1.20010,1.20060,9527
2004.04.20,00:00,1.20060,1.20130,1.18410,1.18500,9979
2004.04.21,00:00,1.18460,1.19170,1.18150,1.18350,10011
2004.04.22,00:00,1.18340,1.19170,1.17780,1.19090,10077
2004.04.23,00:00,1.19090,1.19450,1.17960,1.18430,9810
2004.04.26,00:00,1.18010,1.18860,1.17590,1.18620,9188
2004.04.27,00:00,1.18600,1.19490,1.18320,1.19260,9335
2004.04.28,00:00,1.19260,1.19480,1.18220,1.18480,10483
2004.04.29,00:00,1.18510,1.19870,1.18030,1.19630,12956
2004.04.30,00:00,1.19630,1.20160,1.19170,1.19860,11929
2004.05.03,00:00,1.19960,1.20050,1.19200,1.19410,11439
2004.05.04,00:00,1.19410,1.21230,1.19260,1.21050,12013
2004.05.05,00:00,1.21100,1.21820,1.20960,1.21590,12801
2004.05.06,00:00,1.21600,1.21770,1.20620,1.20710,13247
2004.05.07,00:00,1.20690,1.21480,1.18750,1.18930,12652
2004.05.10,00:00,1.18810,1.18980,1.18110,1.18270,12852
2004.05.11,00:00,1.18320,1.18930,1.17870,1.18650,12223
2004.05.12,00:00,1.18650,1.19450,1.18340,1.19070,12863
2004.05.13,00:00,1.19060,1.19330,1.17700,1.18090,13347
2004.05.14,00:00,1.18060,1.19050,1.17800,1.18900,12103
2004.05.17,00:00,1.18910,1.20630,1.18780,1.20220,13255
2004.05.18,00:00,1.20190,1.20420,1.19280,1.19520,12835
2004.05.19,00:00,1.19510,1.20470,1.19360,1.20210,12966
2004.05.20,00:00,1.20200,1.20200,1.18940,1.19650,12948
2004.05.21,00:00,1.19620,1.20740,1.19520,1.19960,12097
2004.05.24,00:00,1.19930,1.20270,1.19320,1.20100,12106
2004.05.25,00:00,1.20050,1.21300,1.19850,1.21020,12741
2004.05.26,00:00,1.21020,1.21470,1.20770,1.21160,12837
2004.05.27,00:00,1.21150,1.22930,1.20870,1.22680,13031
2004.05.28,00:00,1.22700,1.23000,1.22010,1.22150,12467
2004.05.31,00:00,1.22400,1.22480,1.21770,1.21920,11815
2004.06.01,00:00,1.21970,1.22690,1.21550,1.22440,13310
2004.06.02,00:00,1.22410,1.23100,1.22050,1.22090,12305
2004.06.03,00:00,1.22120,1.22550,1.21690,1.22180,12880
2004.06.04,00:00,1.22190,1.23330,1.21360,1.22860,12604
2004.06.07,00:00,1.23000,1.23420,1.22910,1.23210,11942
2004.06.08,00:00,1.23190,1.23560,1.22450,1.22590,12465
2004.06.09,00:00,1.22580,1.22780,1.20270,1.20280,13154
2004.06.10,00:00,1.20260,1.21210,1.20220,1.21140,12165
2004.06.11,00:00,1.21170,1.21170,1.19650,1.20090,12319
2004.06.14,00:00,1.19740,1.20910,1.19530,1.20560,12795
2004.06.15,00:00,1.20540,1.21740,1.20270,1.21620,12397
2004.06.16,00:00,1.21640,1.21730,1.19800,1.20070,11939
2004.06.17,00:00,1.20110,1.20810,1.19920,1.20460,12020
2004.06.18,00:00,1.20460,1.21510,1.19720,1.21420,11884
2004.06.21,00:00,1.21440,1.21510,1.20760,1.21120,12201
2004.06.22,00:00,1.21120,1.21360,1.20650,1.21200,11981
2004.06.23,00:00,1.21140,1.21960,1.20630,1.20900,12389
2004.06.24,00:00,1.20930,1.21930,1.20400,1.21850,12332
2004.06.25,00:00,1.21830,1.21930,1.21050,1.21810,12048
2004.06.28,00:00,1.21780,1.22320,1.21220,1.21840,11372
2004.06.29,00:00,1.21870,1.21950,1.20680,1.20810,11503
2004.06.30,00:00,1.20810,1.22080,1.20660,1.21860,11958
2004.07.01,00:00,1.21880,1.22130,1.21300,1.21590,11694
2004.07.02,00:00,1.21560,1.23310,1.21410,1.23210,11772
2004.07.05,00:00,1.23280,1.23390,1.22690,1.22850,11085
2004.07.06,00:00,1.22840,1.23330,1.22630,1.22920,11883
2004.07.07,00:00,1.22880,1.23930,1.22730,1.23690,12215
2004.07.08,00:00,1.23660,1.24090,1.23390,1.23950,10953
2004.07.09,00:00,1.23920,1.24260,1.23690,1.24180,11055
2004.07.12,00:00,1.24110,1.24400,1.23830,1.24100,11315
2004.07.13,00:00,1.24100,1.24150,1.22990,1.23360,11463
2004.07.14,00:00,1.23370,1.24250,1.23170,1.23870,11195
2004.07.15,00:00,1.23850,1.23930,1.23260,1.23560,11157
2004.07.16,00:00,1.23560,1.24620,1.23270,1.24540,11079
2004.07.19,00:00,1.24510,1.24640,1.23980,1.24460,10378
2004.07.20,00:00,1.24420,1.24570,1.22990,1.23310,11091
2004.07.21,00:00,1.23280,1.23530,1.22100,1.22790,11571
2004.07.22,00:00,1.22780,1.22960,1.22320,1.22560,11555
2004.07.23,00:00,1.22590,1.22690,1.20880,1.20950,10827
2004.07.26,00:00,1.21030,1.21740,1.20890,1.21490,11630
2004.07.27,00:00,1.21490,1.21930,1.20350,1.20580,11759
2004.07.28,00:00,1.20580,1.20830,1.19990,1.20580,12287
2004.07.29,00:00,1.20550,1.20990,1.19900,1.20430,12632
2004.07.30,00:00,1.20400,1.21220,1.20010,1.20190,12215
2004.08.02,00:00,1.20690,1.20960,1.20190,1.20250,11448
2004.08.03,00:00,1.20250,1.20790,1.19940,1.20510,10854
2004.08.04,00:00,1.20480,1.20710,1.19680,1.20500,11037
2004.08.05,00:00,1.20530,1.20760,1.20190,1.20590,10445
2004.08.06,00:00,1.20580,1.22940,1.20420,1.22830,11900
2004.08.09,00:00,1.22870,1.22930,1.22450,1.22660,11389
2004.08.10,00:00,1.22670,1.23230,1.22210,1.22280,11031
2004.08.11,00:00,1.22290,1.22520,1.21950,1.22250,10858
2004.08.12,00:00,1.22270,1.22960,1.22150,1.22490,11356
2004.08.13,00:00,1.22500,1.23810,1.21750,1.23770,11763
2004.08.16,00:00,1.23790,1.23850,1.23140,1.23590,10501
2004.08.17,00:00,1.23600,1.23910,1.23100,1.23480,10484
2004.08.18,00:00,1.23500,1.23680,1.22840,1.23380,10460
2004.08.19,00:00,1.23350,1.23820,1.23320,1.23680,10820
2004.08.20,00:00,1.23690,1.23850,1.22780,1.23190,10504
2004.08.23,00:00,1.23130,1.23220,1.21310,1.21390,10723
2004.08.24,00:00,1.21400,1.21700,1.20580,1.20820,11081
2004.08.25,00:00,1.20790,1.21190,1.20520,1.20850,11293
2004.08.26,00:00,1.20840,1.21190,1.20490,1.21050,10833
2004.08.27,00:00,1.21020,1.21380,1.20040,1.20150,10764
2004.08.30,00:00,1.20120,1.20710,1.19860,1.20530,8409
2004.08.31,00:00,1.20520,1.21960,1.20430,1.21820,8997
2004.09.01,00:00,1.21810,1.22240,1.21440,1.21910,9260
2004.09.02,00:00,1.21910,1.22020,1.21400,1.21690,10286
2004.09.03,00:00,1.21660,1.21970,1.20410,1.20610,10736
2004.09.06,00:00,1.20620,1.20820,1.20460,1.20650,7881
2004.09.07,00:00,1.20660,1.21140,1.20540,1.21040,8741
2004.09.08,00:00,1.21070,1.21950,1.20260,1.21840,9503
2004.09.09,00:00,1.21750,1.22390,1.21580,1.22330,9187
2004.09.10,00:00,1.22330,1.23110,1.21960,1.22690,9766
2004.09.13,00:00,1.22680,1.22890,1.22230,1.22600,8435
2004.09.14,00:00,1.22620,1.22970,1.22240,1.22470,9362
2004.09.15,00:00,1.22480,1.22640,1.21340,1.21520,9293
2004.09.16,00:00,1.21500,1.22050,1.21200,1.21850,8873
2004.09.17,00:00,1.21860,1.22250,1.21560,1.21700,8557
2004.09.20,00:00,1.21740,1.21830,1.21250,1.21720,8284
2004.09.21,00:00,1.21740,1.23480,1.21670,1.23300,8862
2004.09.22,00:00,1.23300,1.23340,1.22240,1.22630,9193
2004.09.23,00:00,1.22630,1.23350,1.22530,1.22670,9358
2004.09.24,00:00,1.22650,1.23640,1.22370,1.22760,8791
2004.09.27,00:00,1.22830,1.23190,1.22460,1.22990,8491
2004.09.28,00:00,1.22930,1.23490,1.22800,1.23250,9011
2004.09.29,00:00,1.23260,1.23440,1.22880,1.23320,8576
2004.09.30,00:00,1.23320,1.24460,1.23130,1.24280,9267
2004.10.01,00:00,1.24290,1.24400,1.23830,1.24020,8607
2004.10.04,00:00,1.24010,1.24020,1.22560,1.22850,8818
2004.10.05,00:00,1.22860,1.23320,1.22630,1.23090,9101
2004.10.06,00:00,1.23110,1.23250,1.22460,1.22820,9021
2004.10.07,00:00,1.22820,1.23160,1.22710,1.22860,8559
2004.10.08,00:00,1.22850,1.24350,1.22820,1.24080,9058
2004.10.11,00:00,1.24170,1.24240,1.23680,1.23850,7781
2004.10.12,00:00,1.23850,1.23930,1.22870,1.23280,8543
2004.10.13,00:00,1.23270,1.23580,1.22240,1.23400,8499
2004.10.14,00:00,1.23380,1.24210,1.23210,1.23830,9655
2004.10.15,00:00,1.23830,1.25070,1.23530,1.24770,9591
2004.10.18,00:00,1.24770,1.25360,1.24610,1.24910,8501
2004.10.19,00:00,1.24920,1.25290,1.24510,1.25170,9063
2004.10.20,00:00,1.25170,1.26310,1.24940,1.25830,9312
2004.10.21,00:00,1.25810,1.26530,1.25710,1.26130,9720
2004.10.22,00:00,1.26120,1.26920,1.25960,1.26860,8940
2004.10.25,00:00,1.27200,1.28310,1.27090,1.28030,10261
2004.10.26,00:00,1.28050,1.28440,1.27260,1.27470,9770
2004.10.27,00:00,1.27500,1.28160,1.26920,1.27020,9903
2004.10.28,00:00,1.27010,1.27680,1.26310,1.27420,9856
2004.10.29,00:00,1.27440,1.28000,1.27050,1.27870,9191
2004.11.01,00:00,1.28180,1.28330,1.27160,1.27530,8969
2004.11.02,00:00,1.27530,1.27580,1.26630,1.27440,9186
2004.11.03,00:00,1.27430,1.28320,1.26550,1.28260,10437
2004.11.04,00:00,1.28270,1.28990,1.27890,1.28710,9382
2004.11.05,00:00,1.28700,1.29800,1.27590,1.29740,10005
2004.11.08,00:00,1.29690,1.29880,1.29050,1.29120,9229
2004.11.09,00:00,1.29130,1.29410,1.28810,1.28970,9279
2004.11.10,00:00,1.28980,1.30060,1.28480,1.28900,9917
2004.11.11,00:00,1.28870,1.29200,1.28570,1.29080,8403
2004.11.12,00:00,1.29080,1.29900,1.28790,1.29700,9040
2004.11.15,00:00,1.29700,1.30000,1.29160,1.29480,9012
2004.11.16,00:00,1.29480,1.29970,1.29190,1.29590,9267
2004.11.17,00:00,1.29570,1.30500,1.29510,1.30370,9105
2004.11.18,00:00,1.30430,1.30760,1.29390,1.29440,8946
2004.11.19,00:00,1.29420,1.30700,1.29370,1.30540,8979
2004.11.22,00:00,1.30390,1.30530,1.30110,1.30410,8259
2004.11.23,00:00,1.30410,1.31070,1.29750,1.30850,9153
2004.11.24,00:00,1.30870,1.31920,1.30800,1.31870,8788
2004.11.25,00:00,1.31870,1.32860,1.31620,1.32750,8446
2004.11.26,00:00,1.32740,1.33310,1.31820,1.32970,9248
2004.11.29,00:00,1.32800,1.33060,1.32290,1.32700,8811
2004.11.30,00:00,1.32700,1.33360,1.32300,1.32890,9274
2004.12.01,00:00,1.32890,1.33630,1.32740,1.33400,9055
2004.12.02,00:00,1.33400,1.33860,1.32360,1.32670,9802
2004.12.03,00:00,1.32680,1.34640,1.32540,1.34550,9273
2004.12.06,00:00,1.34420,1.34570,1.33900,1.34030,8652
2004.12.07,00:00,1.34000,1.34710,1.33900,1.34250,8650
2004.12.08,00:00,1.34280,1.34340,1.31910,1.33550,10187
2004.12.09,00:00,1.33520,1.33620,1.32500,1.33090,10209
2004.12.10,00:00,1.33080,1.33190,1.31390,1.32120,9798
2004.12.13,00:00,1.31960,1.33310,1.31950,1.33150,9476
2004.12.14,00:00,1.33130,1.33380,1.32600,1.32900,9294
2004.12.15,00:00,1.32910,1.34440,1.32610,1.33990,9090
2004.12.16,00:00,1.33970,1.34310,1.32020,1.32530,10380
2004.12.17,00:00,1.32550,1.33210,1.32260,1.33160,9932
2004.12.20,00:00,1.33330,1.34100,1.32970,1.33970,8763
2004.12.21,00:00,1.33950,1.34120,1.33520,1.33640,8274
2004.12.22,00:00,1.33640,1.34070,1.33430,1.33900,8677
2004.12.23,00:00,1.33890,1.35180,1.33800,1.35040,8807
2004.12.24,00:00,1.35050,1.35530,1.34840,1.35280,7077
2004.12.27,00:00,1.35270,1.36420,1.35140,1.36200,7689
2004.12.28,00:00,1.36200,1.36460,1.35880,1.36150,8259
2004.12.29,00:00,1.36120,1.36480,1.35560,1.36110,9343
2004.12.30,00:00,1.36130,1.36700,1.35730,1.36320,9290
2004.12.31,00:00,1.36320,1.36640,1.35120,1.35600,8583
2005.01.03,00:00,1.35620,1.35810,1.33850,1.34680,9658
2005.01.04,00:00,1.34650,1.34970,1.32480,1.32700,10002
2005.01.05,00:00,1.32720,1.33040,1.32130,1.32720,9867
2005.01.06,00:00,1.32750,1.32830,1.31540,1.31810,9845
2005.01.07,00:00,1.31790,1.32520,1.30240,1.30720,9865
2005.01.10,00:00,1.30580,1.31260,1.30520,1.31000,8992
2005.01.11,00:00,1.31050,1.31720,1.31000,1.31180,9289
2005.01.12,00:00,1.31180,1.32940,1.30820,1.32500,9282
2005.01.13,00:00,1.32500,1.32690,1.31930,1.32130,9104
2005.01.14,00:00,1.32130,1.32170,1.30550,1.30950,10097
2005.01.17,00:00,1.31090,1.31290,1.30400,1.30460,7732
2005.01.18,00:00,1.30460,1.30770,1.29930,1.30170,9292
2005.01.19,00:00,1.30180,1.31200,1.29630,1.30080,9293
2005.01.20,00:00,1.30080,1.30260,1.29220,1.29570,9698
2005.01.21,00:00,1.29590,1.30690,1.29320,1.30080,9624
2005.01.24,00:00,1.30460,1.31020,1.30290,1.30450,9073
2005.01.25,00:00,1.30450,1.30780,1.29450,1.29740,9283
2005.01.26,00:00,1.29770,1.31110,1.29650,1.30740,9429
2005.01.27,00:00,1.30760,1.31260,1.30100,1.30410,9550
2005.01.28,00:00,1.30410,1.30830,1.29850,1.30560,9336
2005.01.31,00:00,1.30120,1.30610,1.29740,1.30450,9200
2005.02.01,00:00,1.30460,1.30690,1.29990,1.30440,9672
2005.02.02,00:00,1.30430,1.30980,1.30080,1.30330,9775
2005.02.03,00:00,1.30350,1.30390,1.29390,1.29760,9250
2005.02.04,00:00,1.29740,1.30440,1.28640,1.28640,9309
2005.02.07,00:00,1.28550,1.28660,1.27320,1.27520,9264
2005.02.08,00:00,1.27530,1.27990,1.27320,1.27630,9362
2005.02.09,00:00,1.27630,1.28150,1.27380,1.28110,9151
2005.02.10,00:00,1.28100,1.29090,1.27380,1.28760,9690
2005.02.11,00:00,1.28750,1.28980,1.28440,1.28650,8644
2005.02.14,00:00,1.28810,1.29920,1.28770,1.29720,8694
2005.02.15,00:00,1.29720,1.30540,1.29520,1.30180,9318
2005.02.16,00:00,1.30190,1.30660,1.29590,1.30250,9605
2005.02.17,00:00,1.30260,1.30910,1.30140,1.30740,8722
2005.02.18,00:00,1.30750,1.30850,1.30140,1.30640,8512
2005.02.21,00:00,1.30520,1.30810,1.30310,1.30600,7718
2005.02.22,00:00,1.30590,1.32710,1.30540,1.32550,9658
2005.02.23,00:00,1.32550,1.32760,1.31850,1.32070,9590
2005.02.24,00:00,1.32080,1.32720,1.31760,1.31940,9423
2005.02.25,00:00,1.31950,1.32520,1.31450,1.32430,9204
2005.02.28,00:00,1.32380,1.32800,1.32130,1.32150,9106
2005.03.01,00:00,1.32160,1.32280,1.31670,1.31850,9119
2005.03.02,00:00,1.31870,1.31890,1.30870,1.31360,9242
2005.03.03,00:00,1.31370,1.31670,1.30970,1.31080,8901
2005.03.04,00:00,1.31070,1.32560,1.30950,1.32410,8971
2005.03.07,00:00,1.32360,1.32490,1.31770,1.32160,8440
2005.03.08,00:00,1.32170,1.33640,1.32080,1.33540,8811
2005.03.09,00:00,1.33520,1.34260,1.33290,1.33900,9711
2005.03.10,00:00,1.33900,1.34570,1.33700,1.34090,9961
2005.03.11,00:00,1.34050,1.34830,1.33910,1.34580,9911
2005.03.14,00:00,1.34630,1.34790,1.33350,1.33660,9015
2005.03.15,00:00,1.33640,1.34120,1.32960,1.33100,9653
2005.03.16,00:00,1.33090,1.34420,1.32900,1.34170,9489
2005.03.17,00:00,1.34200,1.34230,1.33410,1.33790,9400
2005.03.18,00:00,1.33800,1.33890,1.32650,1.33210,8849
2005.03.21,00:00,1.33100,1.33180,1.31400,1.31670,9231
2005.03.22,00:00,1.31680,1.32210,1.30540,1.30850,9675
2005.03.23,00:00,1.30850,1.30890,1.29600,1.29890,9543
2005.03.24,00:00,1.29890,1.30350,1.29320,1.29430,9221
2005.03.25,00:00,1.29400,1.29720,1.29280,1.29560,6510
2005.03.28,00:00,1.29620,1.29640,1.28560,1.28950,8512
2005.03.29,00:00,1.28950,1.29570,1.28770,1.29250,9296
2005.03.30,00:00,1.29220,1.29870,1.29110,1.29160,9785
2005.03.31,00:00,1.29140,1.30210,1.29100,1.29650,9619
2005.04.01,00:00,1.29620,1.30600,1.28700,1.29080,9662
2005.04.04,00:00,1.28850,1.29070,1.28190,1.28530,9133
2005.04.05,00:00,1.28530,1.28780,1.28000,1.28530,9288
2005.04.06,00:00,1.28530,1.29120,1.28390,1.28720,9161
2005.04.07,00:00,1.28720,1.29420,1.28450,1.28510,9484
2005.04.08,00:00,1.28540,1.29420,1.28110,1.29180,8882
2005.04.11,00:00,1.29260,1.30050,1.29070,1.29740,9021
2005.04.12,00:00,1.29760,1.30170,1.28630,1.29180,9702
2005.04.13,00:00,1.29190,1.29560,1.28490,1.29190,9437
2005.04.14,00:00,1.29200,1.29230,1.27670,1.27990,9708
2005.04.15,00:00,1.28000,1.29420,1.27780,1.29000,9602
2005.04.18,00:00,1.29180,1.30460,1.28760,1.30280,9340
2005.04.19,00:00,1.30240,1.30810,1.29810,1.30570,11996
2005.04.20,00:00,1.30570,1.31060,1.29910,1.30870,11858
2005.04.21,00:00,1.30870,1.31270,1.30240,1.30500,11908
2005.04.22,00:00,1.30520,1.30960,1.30210,1.30620,11057
2005.04.25,00:00,1.30570,1.30630,1.29540,1.29890,11919
2005.04.26,00:00,1.29880,1.30170,1.29440,1.29920,11588
2005.04.27,00:00,1.29910,1.29960,1.29030,1.29260,12024
2005.04.28,00:00,1.29230,1.29450,1.28810,1.29020,12128
2005.04.29,00:00,1.29040,1.29820,1.28530,1.28740,11421
2005.05.02,00:00,1.28620,1.28780,1.28360,1.28520,10096
2005.05.03,00:00,1.28510,1.29150,1.28270,1.28740,11270
2005.05.04,00:00,1.28740,1.29770,1.28700,1.29550,12220
2005.05.05,00:00,1.29520,1.29930,1.29250,1.29580,11572
2005.05.06,00:00,1.29570,1.29690,1.28100,1.28380,11408
2005.05.09,00:00,1.28160,1.28790,1.27890,1.28630,11809
2005.05.10,00:00,1.28610,1.28930,1.28150,1.28790,11620
2005.05.11,00:00,1.28770,1.29160,1.27770,1.28060,12364
2005.05.12,00:00,1.28060,1.28190,1.26650,1.26790,12494
2005.05.13,00:00,1.26790,1.26910,1.26040,1.26140,11467
2005.05.16,00:00,1.26250,1.26540,1.25800,1.26340,11668
2005.05.17,00:00,1.26350,1.26670,1.25930,1.26120,11907
2005.05.18,00:00,1.26090,1.26920,1.25850,1.26790,11688
2005.05.19,00:00,1.26780,1.26940,1.26040,1.26410,11600
2005.05.20,00:00,1.26380,1.26580,1.25350,1.25510,11151
2005.05.23,00:00,1.25430,1.26000,1.25340,1.25700,11116
2005.05.24,00:00,1.25690,1.26320,1.25560,1.25820,11635
2005.05.25,00:00,1.25760,1.26220,1.25510,1.26030,11512
2005.05.26,00:00,1.26030,1.26180,1.24930,1.25120,11741
2005.05.27,00:00,1.25110,1.25930,1.25050,1.25800,10507
2005.05.30,00:00,1.25380,1.25490,1.24620,1.24740,10301
2005.05.31,00:00,1.24790,1.24900,1.22940,1.23080,12687
2005.06.01,00:00,1.23080,1.23450,1.21580,1.22070,12636
2005.06.02,00:00,1.22060,1.22990,1.21810,1.22770,12365
2005.06.03,00:00,1.22710,1.23440,1.22030,1.22320,12353
2005.06.06,00:00,1.22270,1.22960,1.22180,1.22600,11357
2005.06.07,00:00,1.22640,1.23170,1.22360,1.22860,11328
2005.06.08,00:00,1.22840,1.23560,1.22060,1.22350,13428
2005.06.09,00:00,1.22330,1.22600,1.21760,1.22290,13096
2005.06.10,00:00,1.22290,1.22520,1.21060,1.21220,12950
2005.06.13,00:00,1.21090,1.21240,1.20280,1.21120,13299
2005.06.14,00:00,1.21160,1.21540,1.20210,1.20330,12807
2005.06.15,00:00,1.20330,1.21350,1.20160,1.21240,13872
2005.06.16,00:00,1.21250,1.21710,1.20570,1.21050,13441
2005.06.17,00:00,1.21050,1.22920,1.20910,1.22830,13070
2005.06.20,00:00,1.21880,1.22440,1.21240,1.21550,12219
2005.06.21,00:00,1.21550,1.21900,1.20680,1.21730,13824
2005.06.22,00:00,1.21750,1.22090,1.20980,1.21330,13403
2005.06.23,00:00,1.21310,1.21460,1.20160,1.20340,13182
2005.06.24,00:00,1.20310,1.21110,1.19820,1.20950,12217
2005.06.27,00:00,1.20990,1.21880,1.20930,1.21710,12152
2005.06.28,00:00,1.21710,1.21790,1.20490,1.20670,13084
2005.06.29,00:00,1.20670,1.21140,1.20150,1.20700,13049
2005.06.30,00:00,1.20690,1.21240,1.20420,1.20940,13350
2005.07.01,00:00,1.20910,1.21090,1.19330,1.19370,12018
2005.07.04,00:00,1.19320,1.19520,1.18850,1.19000,10007
2005.07.05,00:00,1.18960,1.19420,1.18650,1.19180,12323
2005.07.06,00:00,1.19180,1.19560,1.18920,1.19360,11608
2005.07.07,00:00,1.19350,1.20420,1.19080,1.19520,13245
2005.07.08,00:00,1.19510,1.19890,1.18720,1.19750,12132
2005.07.11,00:00,1.19670,1.20910,1.19550,1.20750,12654
2005.07.12,00:00,1.20750,1.22590,1.20520,1.22410,14371
2005.07.13,00:00,1.22380,1.22420,1.20730,1.20830,12991
2005.07.14,00:00,1.20840,1.21290,1.20560,1.20830,13223
2005.07.15,00:00,1.20800,1.21410,1.20200,1.20430,12604
2005.07.18,00:00,1.20240,1.20910,1.20230,1.20510,11568
2005.07.19,00:00,1.20520,1.20690,1.19520,1.20320,12347
2005.07.20,00:00,1.20300,1.21900,1.19960,1.21500,14040
2005.07.21,00:00,1.21510,1.22570,1.20980,1.21630,14355
2005.07.22,00:00,1.21630,1.21930,1.20550,1.20580,13446
2005.07.25,00:00,1.20530,1.20910,1.20270,1.20690,11387
2005.07.26,00:00,1.20660,1.20720,1.19800,1.20240,13144
2005.07.27,00:00,1.20230,1.20880,1.19630,1.20620,12953
2005.07.28,00:00,1.20630,1.21520,1.20360,1.21270,12063
2005.07.29,00:00,1.21260,1.21630,1.20740,1.21230,13112
2005.08.01,00:00,1.21230,1.22460,1.21170,1.21760,11785
2005.08.02,00:00,1.21760,1.22560,1.21720,1.21960,12894
2005.08.03,00:00,1.21960,1.23470,1.21480,1.23320,12177
2005.08.04,00:00,1.23330,1.24050,1.22990,1.23860,12424
2005.08.05,00:00,1.23850,1.23980,1.23110,1.23760,13012
2005.08.08,00:00,1.23370,1.23930,1.23140,1.23470,12401
2005.08.09,00:00,1.23470,1.24170,1.23290,1.23790,13031
2005.08.10,00:00,1.23780,1.24280,1.23350,1.23880,13380
2005.08.11,00:00,1.23910,1.24800,1.23760,1.24680,13389
2005.08.12,00:00,1.24690,1.24890,1.23820,1.24380,12360
2005.08.15,00:00,1.24540,1.24600,1.23440,1.23680,11879
2005.08.16,00:00,1.23690,1.23760,1.22950,1.23590,12863
2005.08.17,00:00,1.23550,1.23730,1.22600,1.22770,13013
2005.08.18,00:00,1.22780,1.22980,1.21580,1.21750,11564
2005.08.19,00:00,1.21800,1.21970,1.21250,1.21530,10920
2005.08.22,00:00,1.21680,1.22460,1.21550,1.22250,11540
2005.08.23,00:00,1.22270,1.22570,1.21900,1.22290,11866
2005.08.24,00:00,1.22300,1.22820,1.21610,1.22710,11940
2005.08.25,00:00,1.22700,1.23290,1.22560,1.23000,12134
2005.08.26,00:00,1.23000,1.23440,1.22700,1.22810,11809
2005.08.29,00:00,1.22840,1.23480,1.22150,1.22240,11857
2005.08.30,00:00,1.22240,1.22420,1.21700,1.22180,12382
2005.08.31,00:00,1.22190,1.23600,1.21870,1.23420,12717
2005.09.01,00:00,1.23410,1.25280,1.23240,1.24930,12787
2005.09.02,00:00,1.24930,1.25910,1.24660,1.25150,12479
2005.09.05,00:00,1.25340,1.25890,1.25110,1.25430,11455
2005.09.06,00:00,1.25460,1.25460,1.24420,1.24660,13074
2005.09.07,00:00,1.24650,1.25400,1.24050,1.24120,12480
2005.09.08,00:00,1.24130,1.24560,1.23830,1.23970,12002
2005.09.09,00:00,1.24000,1.24620,1.23740,1.24180,11407
2005.09.12,00:00,1.24020,1.24170,1.22700,1.22770,11380
2005.09.13,00:00,1.22790,1.23200,1.22450,1.22680,12439
2005.09.14,00:00,1.22680,1.23310,1.22560,1.22840,12393
2005.09.15,00:00,1.22830,1.22890,1.21930,1.22240,12213
2005.09.16,00:00,1.22240,1.23120,1.21990,1.22390,11331
2005.09.19,00:00,1.21630,1.21770,1.20990,1.21360,10834
2005.09.20,00:00,1.21370,1.21920,1.21100,1.21190,11559
2005.09.21,00:00,1.21210,1.22430,1.21100,1.22260,12360
2005.09.22,00:00,1.22250,1.22740,1.21310,1.21480,12719
2005.09.23,00:00,1.21510,1.21720,1.20330,1.20340,10283
2005.09.26,00:00,1.20250,1.20830,1.20090,1.20680,11713
2005.09.27,00:00,1.20700,1.20840,1.19780,1.20170,11780
2005.09.28,00:00,1.20180,1.20530,1.19910,1.20440,12084
2005.09.29,00:00,1.20440,1.20790,1.20050,1.20350,12187
2005.09.30,00:00,1.20330,1.20930,1.19950,1.20640,11871
2005.10.03,00:00,1.20200,1.20360,1.19010,1.19180,11618
2005.10.04,00:00,1.19180,1.19510,1.19000,1.19190,12009
2005.10.05,00:00,1.19220,1.20180,1.19140,1.20100,11895
2005.10.06,00:00,1.20130,1.22090,1.19920,1.21830,13212
2005.10.07,00:00,1.21850,1.21860,1.20910,1.21280,11472
2005.10.10,00:00,1.21170,1.21560,1.20390,1.20680,9326
2005.10.11,00:00,1.20640,1.20690,1.19750,1.19880,9203
2005.10.12,00:00,1.19900,1.20560,1.19520,1.20270,9210
2005.10.13,00:00,1.20280,1.20410,1.19130,1.20270,9770
2005.10.14,00:00,1.20250,1.21110,1.19790,1.20740,10213
2005.10.17,00:00,1.20780,1.21240,1.20100,1.20180,13035
2005.10.18,00:00,1.20180,1.20230,1.19150,1.19650,9755
2005.10.19,00:00,1.19630,1.20050,1.18750,1.19940,10358
2005.10.20,00:00,1.19960,1.20260,1.19480,1.20190,9920
2005.10.21,00:00,1.20160,1.20790,1.19270,1.19560,9907
2005.10.24,00:00,1.19440,1.20220,1.19220,1.19800,8451
2005.10.25,00:00,1.19810,1.21190,1.19360,1.21110,9797
2005.10.26,00:00,1.21100,1.21380,1.20470,1.20590,9708
2005.10.27,00:00,1.20590,1.21740,1.20420,1.21380,9935
2005.10.28,00:00,1.21390,1.21730,1.20480,1.20660,9333
2005.10.31,00:00,1.20630,1.20920,1.19670,1.19840,9303
2005.11.01,00:00,1.19830,1.20430,1.19720,1.20370,9879
2005.11.02,00:00,1.20340,1.20850,1.19860,1.20730,9690
2005.11.03,00:00,1.20740,1.20830,1.19340,1.19420,9466
2005.11.04,00:00,1.19410,1.19970,1.18000,1.18100,9416
2005.11.07,00:00,1.18040,1.18340,1.17750,1.17880,9333
2005.11.08,00:00,1.17900,1.18000,1.17090,1.17790,9564
2005.11.09,00:00,1.17800,1.17920,1.17170,1.17680,9345
2005.11.10,00:00,1.17670,1.17990,1.16750,1.16910,9785
2005.11.11,00:00,1.16910,1.17400,1.16710,1.17380,8363
2005.11.14,00:00,1.17180,1.17750,1.16590,1.16950,9212
2005.11.15,00:00,1.16920,1.17310,1.16380,1.17190,9626
2005.11.16,00:00,1.17180,1.17400,1.16450,1.16720,9537
2005.11.17,00:00,1.16730,1.17650,1.16430,1.17440,10052
2005.11.18,00:00,1.17430,1.17960,1.16640,1.17710,9757
2005.11.21,00:00,1.17800,1.18390,1.17170,1.17280,9710
2005.11.22,00:00,1.17240,1.18280,1.16850,1.18200,9961
2005.11.23,00:00,1.18230,1.18690,1.17630,1.18110,10278
2005.11.24,00:00,1.18120,1.18270,1.17700,1.17790,8481
2005.11.25,00:00,1.17820,1.17850,1.17080,1.17190,8387
2005.11.28,00:00,1.17070,1.19040,1.16800,1.18480,9733
2005.11.29,00:00,1.18470,1.18650,1.17370,1.17650,10010
2005.11.30,00:00,1.17660,1.18050,1.17530,1.17900,9437
2005.12.01,00:00,1.17900,1.18060,1.16890,1.17390,9619
2005.12.02,00:00,1.17390,1.17540,1.16600,1.17100,9342
2005.12.05,00:00,1.17000,1.18210,1.16870,1.17920,9435
2005.12.06,00:00,1.17920,1.18080,1.17530,1.17800,9098
2005.12.07,00:00,1.17800,1.18040,1.17030,1.17130,8788
2005.12.08,00:00,1.17130,1.18530,1.17020,1.18180,9651
2005.12.09,00:00,1.18170,1.18390,1.17660,1.18150,9224
2005.12.12,00:00,1.17880,1.19840,1.17840,1.19540,9610
2005.12.13,00:00,1.19540,1.19890,1.19050,1.19340,9619
2005.12.14,00:00,1.19360,1.20640,1.19330,1.19940,10200
2005.12.15,00:00,1.19910,1.20410,1.19350,1.19700,9859
2005.12.16,00:00,1.19700,1.20290,1.19360,1.20150,9302
2005.12.19,00:00,1.20250,1.20400,1.19750,1.20020,8977
2005.12.20,00:00,1.20010,1.20150,1.18390,1.18620,9141
2005.12.21,00:00,1.18620,1.19140,1.18010,1.18340,9580
2005.12.22,00:00,1.18320,1.19000,1.18090,1.18730,9091
2005.12.23,00:00,1.18740,1.18870,1.18290,1.18620,8168
2005.12.26,00:00,1.18600,1.18980,1.18320,1.18480,5718
2005.12.27,00:00,1.18470,1.18780,1.18250,1.18330,7494
2005.12.28,00:00,1.18300,1.19340,1.18100,1.18380,8933
2005.12.29,00:00,1.18380,1.18830,1.18180,1.18410,8669
2005.12.30,00:00,1.18420,1.18900,1.17780,1.18380,8222
2006.01.02,00:00,1.18490,1.18690,1.18010,1.18210,5870
2006.01.03,00:00,1.18220,1.20330,1.18100,1.20150,9455
2006.01.04,00:00,1.20140,1.21460,1.20120,1.21080,10123
2006.01.05,00:00,1.21070,1.21230,1.20650,1.20970,9584
2006.01.06,00:00,1.21010,1.21820,1.20780,1.21430,9219
2006.01.09,00:00,1.21430,1.21550,1.20510,1.20810,9512
2006.01.10,00:00,1.20800,1.21120,1.20360,1.20610,9977
2006.01.11,00:00,1.20610,1.21460,1.20430,1.21410,9534
2006.01.12,00:00,1.21390,1.21650,1.20070,1.20330,9787
2006.01.13,00:00,1.20320,1.21500,1.20280,1.21150,9358
2006.01.16,00:00,1.21530,1.21760,1.21040,1.21160,8758
2006.01.17,00:00,1.21150,1.21450,1.20500,1.21170,9573
2006.01.18,00:00,1.21140,1.21610,1.20690,1.21190,9745
2006.01.19,00:00,1.21160,1.21270,1.20530,1.20910,9413
2006.01.20,00:00,1.20910,1.21430,1.20400,1.21360,9066
2006.01.23,00:00,1.21430,1.23140,1.21410,1.22970,10429
2006.01.24,00:00,1.22960,1.23230,1.22560,1.22690,9694
2006.01.25,00:00,1.22700,1.23240,1.22340,1.22420,10122
2006.01.26,00:00,1.22430,1.22730,1.21980,1.22020,9953
2006.01.27,00:00,1.22060,1.22380,1.20860,1.20970,9711
2006.01.30,00:00,1.21040,1.21160,1.20630,1.20940,8999
2006.01.31,00:00,1.20900,1.21910,1.20780,1.21480,9516
2006.02.01,00:00,1.21410,1.21670,1.20470,1.20590,9176
2006.02.02,00:00,1.20570,1.21090,1.20310,1.20880,9380
2006.02.03,00:00,1.20880,1.21130,1.19670,1.20250,9111
2006.02.06,00:00,1.20330,1.20500,1.19440,1.19700,9166
2006.02.07,00:00,1.19760,1.20170,1.19420,1.19840,9006
2006.02.08,00:00,1.19850,1.19960,1.19230,1.19580,9167
2006.02.09,00:00,1.19580,1.19960,1.19440,1.19870,8802
2006.02.10,00:00,1.19840,1.20280,1.18920,1.19080,9287
2006.02.13,00:00,1.18950,1.19220,1.18770,1.19020,9046
2006.02.14,00:00,1.19000,1.19270,1.18590,1.19130,8978
2006.02.15,00:00,1.19140,1.19550,1.18700,1.18920,9056
2006.02.16,00:00,1.18940,1.19110,1.18480,1.19020,8903
2006.02.17,00:00,1.19050,1.19450,1.18570,1.19320,9185
2006.02.20,00:00,1.19250,1.19770,1.19230,1.19370,8067
2006.02.21,00:00,1.19370,1.19400,1.18900,1.19090,8404
2006.02.22,00:00,1.19080,1.19320,1.18640,1.19120,8722
2006.02.23,00:00,1.19090,1.19740,1.18930,1.19180,9283
2006.02.24,00:00,1.19190,1.19350,1.18630,1.18720,8699
2006.02.27,00:00,1.18660,1.18800,1.18250,1.18470,9010
2006.02.28,00:00,1.18470,1.19430,1.18330,1.19310,8937
2006.03.01,00:00,1.19290,1.19770,1.18900,1.19240,9235
2006.03.02,00:00,1.19230,1.20480,1.19120,1.20330,9619
2006.03.03,00:00,1.20330,1.20550,1.19950,1.20370,8641
2006.03.06,00:00,1.20500,1.20950,1.19890,1.20090,9210
2006.03.07,00:00,1.20070,1.20230,1.18680,1.18870,10142
2006.03.08,00:00,1.18870,1.19430,1.18720,1.19280,9449
2006.03.09,00:00,1.19270,1.19540,1.18980,1.19070,9564
2006.03.10,00:00,1.19060,1.19310,1.18590,1.19160,9095
2006.03.13,00:00,1.19130,1.19710,1.19110,1.19610,9376
2006.03.14,00:00,1.19610,1.20340,1.19390,1.20160,10373
2006.03.15,00:00,1.20160,1.20760,1.20050,1.20690,9996
2006.03.16,00:00,1.20700,1.21920,1.20340,1.21720,10398
2006.03.17,00:00,1.21700,1.22090,1.21400,1.21900,9551
2006.03.20,00:00,1.21760,1.21990,1.21450,1.21600,9791
2006.03.21,00:00,1.21620,1.21700,1.20750,1.21080,10394
2006.03.22,00:00,1.21130,1.21160,1.20640,1.20800,9710
2006.03.23,00:00,1.20780,1.20840,1.19540,1.19680,9821
2006.03.24,00:00,1.19690,1.20490,1.19510,1.20400,9062
2006.03.27,00:00,1.20390,1.20640,1.20030,1.20140,9746
2006.03.28,00:00,1.20190,1.21100,1.19910,1.20000,10222
2006.03.29,00:00,1.19980,1.20510,1.19800,1.20250,9309
2006.03.30,00:00,1.20230,1.21750,1.20200,1.21620,10663
2006.03.31,00:00,1.21650,1.21780,1.20820,1.21160,10699
2006.04.03,00:00,1.21190,1.21510,1.20310,1.21330,10207
2006.04.04,00:00,1.21320,1.22790,1.21190,1.22610,9977
2006.04.05,00:00,1.22590,1.23080,1.22420,1.22920,10757
2006.04.06,00:00,1.22900,1.23350,1.21960,1.22190,10882
2006.04.07,00:00,1.22180,1.22270,1.20880,1.20930,10548
2006.04.10,00:00,1.21060,1.21320,1.20750,1.21140,9662
2006.04.11,00:00,1.21170,1.21560,1.20900,1.21390,9832
2006.04.12,00:00,1.21410,1.21700,1.20650,1.21050,9208
2006.04.13,00:00,1.21040,1.21350,1.20690,1.21070,9647
2006.04.14,00:00,1.21080,1.21200,1.20930,1.21110,6963
2006.04.17,00:00,1.21220,1.22890,1.21190,1.22560,8994
2006.04.18,00:00,1.22530,1.23720,1.22230,1.23670,10158
2006.04.19,00:00,1.23640,1.23960,1.22840,1.23790,10746
2006.04.20,00:00,1.23770,1.23810,1.22860,1.23140,9984
2006.04.21,00:00,1.23150,1.23630,1.22680,1.23400,9818
2006.04.24,00:00,1.23710,1.24180,1.23330,1.23840,10346
2006.04.25,00:00,1.23830,1.24420,1.23660,1.24280,10449
2006.04.26,00:00,1.24290,1.24730,1.23850,1.24470,10645
2006.04.27,00:00,1.24470,1.25500,1.24030,1.25280,9974
2006.04.28,00:00,1.25270,1.26430,1.25200,1.26350,9991
2006.05.01,00:00,1.26290,1.26930,1.25550,1.25680,9102
2006.05.02,00:00,1.25670,1.26690,1.25570,1.26120,10471
2006.05.03,00:00,1.26070,1.26720,1.25900,1.26290,10398
2006.05.04,00:00,1.26310,1.27260,1.25710,1.26960,10362
2006.05.05,00:00,1.26970,1.27660,1.26720,1.27270,10090
2006.05.08,00:00,1.27440,1.27900,1.26920,1.27010,10248
2006.05.09,00:00,1.27040,1.27850,1.26600,1.27630,9675
2006.05.10,00:00,1.27620,1.28360,1.27500,1.27820,10135
2006.05.11,00:00,1.27830,1.28760,1.26840,1.28360,10095
2006.05.12,00:00,1.28380,1.29600,1.28300,1.29260,10474
2006.05.15,00:00,1.29470,1.29730,1.27780,1.28000,10040
2006.05.16,00:00,1.28000,1.28700,1.27690,1.28600,10150
2006.05.17,00:00,1.28590,1.29210,1.27010,1.27250,10642
2006.05.18,00:00,1.27290,1.28760,1.27240,1.28550,10072
2006.05.19,00:00,1.28550,1.28660,1.26920,1.27710,10082
2006.05.22,00:00,1.27630,1.28880,1.26940,1.28600,9779
2006.05.23,00:00,1.28590,1.28800,1.27830,1.27880,10078
2006.05.24,00:00,1.27850,1.28950,1.27280,1.27580,11002
2006.05.25,00:00,1.27570,1.28280,1.27480,1.28240,9881
2006.05.26,00:00,1.28260,1.28360,1.27000,1.27370,9858
2006.05.29,00:00,1.27320,1.27710,1.27180,1.27490,8909
2006.05.30,00:00,1.27500,1.29110,1.27410,1.28750,10538
2006.05.31,00:00,1.28750,1.29050,1.28030,1.28170,10710
2006.06.01,00:00,1.28170,1.28260,1.27220,1.28160,10571
2006.06.02,00:00,1.28140,1.29410,1.27940,1.29220,9917
2006.06.05,00:00,1.29270,1.29810,1.28980,1.29050,10340
2006.06.06,00:00,1.29020,1.29370,1.28070,1.28240,10243
2006.06.07,00:00,1.28270,1.28390,1.27590,1.28020,9775
2006.06.08,00:00,1.28030,1.28100,1.26250,1.26490,11059
2006.06.09,00:00,1.26530,1.26860,1.25970,1.26420,10103
2006.06.12,00:00,1.26150,1.26540,1.25650,1.25810,8890
2006.06.13,00:00,1.25800,1.26210,1.25300,1.25430,9994
2006.06.14,00:00,1.25450,1.26500,1.25330,1.26070,10465
2006.06.15,00:00,1.26070,1.26610,1.25790,1.26310,10271
2006.06.16,00:00,1.26320,1.26760,1.26170,1.26470,9306
2006.06.19,00:00,1.26490,1.26540,1.25520,1.25750,9582
2006.06.20,00:00,1.25750,1.26200,1.25380,1.25830,9495
2006.06.21,00:00,1.25870,1.26820,1.25790,1.26670,9214
2006.06.22,00:00,1.26700,1.26820,1.25500,1.25700,9608
2006.06.23,00:00,1.25710,1.25900,1.24780,1.25100,9202
2006.06.26,00:00,1.25060,1.26060,1.25010,1.25900,9950
2006.06.27,00:00,1.25890,1.26200,1.25610,1.25760,10011
2006.06.28,00:00,1.25760,1.25870,1.25140,1.25480,8919
2006.06.29,00:00,1.25490,1.26730,1.25190,1.26680,9900
2006.06.30,00:00,1.26640,1.27990,1.26560,1.27900,9958
2006.07.03,00:00,1.27880,1.28240,1.27600,1.27930,9290
2006.07.04,00:00,1.27940,1.28260,1.27860,1.27900,9242
2006.07.05,00:00,1.27940,1.28410,1.27050,1.27240,10344
2006.07.06,00:00,1.27220,1.27850,1.27190,1.27790,9823
2006.07.07,00:00,1.27780,1.28640,1.27650,1.28100,9535
2006.07.10,00:00,1.28130,1.28200,1.27180,1.27400,9591
2006.07.11,00:00,1.27390,1.27810,1.27050,1.27680,10120
2006.07.12,00:00,1.27670,1.27810,1.26740,1.27010,9831
2006.07.13,00:00,1.27020,1.27330,1.26620,1.26940,9384
2006.07.14,00:00,1.26920,1.27000,1.26260,1.26500,9209
2006.07.17,00:00,1.26380,1.26470,1.25090,1.25220,9123
2006.07.18,00:00,1.25210,1.25610,1.24730,1.25080,9684
2006.07.19,00:00,1.25090,1.26120,1.24570,1.25930,10103
2006.07.20,00:00,1.25940,1.26560,1.25880,1.26280,10095
2006.07.21,00:00,1.26290,1.27080,1.26260,1.27000,9607
2006.07.24,00:00,1.27040,1.27080,1.26100,1.26340,9166
2006.07.25,00:00,1.26330,1.26770,1.25620,1.25810,9687
2006.07.26,00:00,1.25830,1.27270,1.25590,1.27130,9905
2006.07.27,00:00,1.27150,1.27750,1.26800,1.26980,9609
2006.07.28,00:00,1.26980,1.27740,1.26590,1.27620,9329
2006.07.31,00:00,1.27650,1.27860,1.27390,1.27670,9222
2006.08.01,00:00,1.27690,1.28330,1.27200,1.28220,9522
2006.08.02,00:00,1.28260,1.28380,1.27750,1.27900,9481
2006.08.03,00:00,1.27890,1.28360,1.27410,1.28030,9574
2006.08.04,00:00,1.28040,1.29120,1.27760,1.28740,9557
2006.08.07,00:00,1.28840,1.28950,1.28140,1.28180,9372
2006.08.08,00:00,1.28180,1.28940,1.28060,1.28220,9946
2006.08.09,00:00,1.28230,1.29050,1.27640,1.28640,9658
2006.08.10,00:00,1.28630,1.29150,1.27460,1.27930,10190
2006.08.11,00:00,1.27950,1.28020,1.27150,1.27210,9586
2006.08.14,00:00,1.27120,1.27640,1.27070,1.27240,8908
2006.08.15,00:00,1.27220,1.28070,1.26940,1.27860,9410
2006.08.16,00:00,1.27850,1.28670,1.27680,1.28440,9251
2006.08.17,00:00,1.28430,1.28900,1.28130,1.28260,9334
2006.08.18,00:00,1.28270,1.28480,1.27810,1.28250,8769
2006.08.21,00:00,1.28270,1.29420,1.28250,1.28860,9400
2006.08.22,00:00,1.28880,1.28890,1.27820,1.28080,9586
2006.08.23,00:00,1.28110,1.28540,1.27740,1.27870,9581
2006.08.24,00:00,1.27890,1.28410,1.27520,1.27650,9665
2006.08.25,00:00,1.27650,1.27850,1.27230,1.27540,9385
2006.08.28,00:00,1.27610,1.28230,1.27540,1.27860,8803
2006.08.29,00:00,1.27890,1.28410,1.27490,1.28300,9599
2006.08.30,00:00,1.28300,1.28550,1.28120,1.28370,9837
2006.08.31,00:00,1.28410,1.28810,1.27850,1.28060,10064
2006.09.01,00:00,1.28090,1.28500,1.27550,1.28360,9421
2006.09.04,00:00,1.28460,1.28770,1.28380,1.28600,8215
2006.09.05,00:00,1.28590,1.28670,1.27950,1.28160,8980
2006.09.06,00:00,1.28150,1.28360,1.27690,1.28050,9138
2006.09.07,00:00,1.28040,1.28350,1.27060,1.27340,10064
2006.09.08,00:00,1.27360,1.27460,1.26500,1.26740,9977
2006.09.11,00:00,1.26660,1.27450,1.26480,1.27020,8858
2006.09.12,00:00,1.26990,1.27350,1.26710,1.26890,9330
2006.09.13,00:00,1.26840,1.27190,1.26640,1.27000,9207
2006.09.14,00:00,1.26990,1.27560,1.26750,1.27230,9193
2006.09.15,00:00,1.27260,1.27400,1.26300,1.26590,9257
2006.09.18,00:00,1.26370,1.27120,1.26290,1.27020,8734
2006.09.19,00:00,1.27040,1.27260,1.26500,1.26710,11104
2006.09.20,00:00,1.26720,1.27270,1.26650,1.26880,10514
2006.09.21,00:00,1.26900,1.27980,1.26820,1.27800,11358
2006.09.22,00:00,1.27810,1.28300,1.27760,1.27830,10839
2006.09.25,00:00,1.27890,1.28190,1.27310,1.27450,9935
2006.09.26,00:00,1.27470,1.27610,1.26620,1.26820,10657
2006.09.27,00:00,1.26840,1.27170,1.26700,1.27010,10637
2006.09.28,00:00,1.26990,1.27320,1.26780,1.26940,10981
2006.09.29,00:00,1.26950,1.27140,1.26390,1.26730,10469
2006.10.02,00:00,1.26830,1.27610,1.26620,1.27360,9716
2006.10.03,00:00,1.27370,1.27640,1.27190,1.27290,9030
2006.10.04,00:00,1.27300,1.27380,1.26680,1.27110,9964
2006.10.05,00:00,1.27120,1.27250,1.26710,1.26920,8208
2006.10.06,00:00,1.26890,1.27140,1.25740,1.25990,6393
2006.10.09,00:00,1.25880,1.26120,1.25840,1.25930,4765
2006.10.10,00:00,1.25940,1.26120,1.25170,1.25330,6436
2006.10.11,00:00,1.25310,1.25560,1.25020,1.25230,6557
2006.10.12,00:00,1.25220,1.25630,1.25160,1.25580,6172
2006.10.13,00:00,1.25570,1.25770,1.24830,1.25120,5931
2006.10.16,00:00,1.25010,1.25360,1.24880,1.25320,5278
2006.10.17,00:00,1.25330,1.25640,1.25080,1.25360,6857
2006.10.18,00:00,1.25370,1.25570,1.25020,1.25330,5990
2006.10.19,00:00,1.25310,1.26410,1.25300,1.26210,6287
2006.10.20,00:00,1.26230,1.26400,1.25960,1.26160,5851
2006.10.23,00:00,1.26150,1.26210,1.25350,1.25490,5825
2006.10.24,00:00,1.25530,1.25750,1.25240,1.25530,5634
2006.10.25,00:00,1.25540,1.26210,1.25510,1.26080,6238
2006.10.26,00:00,1.26070,1.27010,1.26050,1.26870,7003
2006.10.27,00:00,1.26890,1.27490,1.26620,1.27400,7243
2006.10.30,00:00,1.27300,1.27340,1.26980,1.27150,5958
2006.10.31,00:00,1.27160,1.27820,1.26770,1.27650,7336
2006.11.01,00:00,1.27640,1.27970,1.27420,1.27540,5827
2006.11.02,00:00,1.27550,1.27840,1.27360,1.27780,6531
2006.11.03,00:00,1.27770,1.27810,1.26810,1.27160,6638
2006.11.06,00:00,1.27170,1.27320,1.26890,1.27320,5229
2006.11.07,00:00,1.27330,1.28170,1.27190,1.27830,6692
2006.11.08,00:00,1.27820,1.28060,1.27450,1.27570,6547
2006.11.09,00:00,1.27550,1.28470,1.27490,1.28370,7340
2006.11.10,00:00,1.28350,1.28990,1.28290,1.28400,7379
2006.11.13,00:00,1.28510,1.28780,1.27950,1.28060,10060
2006.11.14,00:00,1.28080,1.28690,1.27890,1.28100,8023
2006.11.15,00:00,1.28090,1.28330,1.27720,1.28300,6822
2006.11.16,00:00,1.28310,1.28390,1.27830,1.27970,7042
2006.11.17,00:00,1.27960,1.28440,1.27610,1.28280,6774
2006.11.20,00:00,1.28250,1.28500,1.28040,1.28190,5832
2006.11.21,00:00,1.28180,1.28530,1.27970,1.28470,6009
2006.11.22,00:00,1.28460,1.29560,1.28360,1.29420,7654
2006.11.23,00:00,1.29410,1.29740,1.29270,1.29480,6260
2006.11.24,00:00,1.29520,1.31090,1.29460,1.30930,8160
2006.11.27,00:00,1.31560,1.31610,1.30860,1.31320,8985
2006.11.28,00:00,1.31260,1.32080,1.31180,1.31920,10195
2006.11.29,00:00,1.31930,1.32170,1.31310,1.31520,8798
2006.11.30,00:00,1.31510,1.32730,1.31400,1.32380,8760
2006.12.01,00:00,1.32380,1.33470,1.32190,1.33360,8919
2006.12.04,00:00,1.33620,1.33630,1.32810,1.33400,8392
2006.12.05,00:00,1.33390,1.33610,1.32860,1.33150,9367
2006.12.06,00:00,1.33140,1.33400,1.32540,1.32790,8674
2006.12.07,00:00,1.32800,1.33230,1.32750,1.32830,7903
2006.12.08,00:00,1.32820,1.33640,1.31890,1.32020,9646
2006.12.11,00:00,1.31820,1.32610,1.31300,1.32500,8847
2006.12.12,00:00,1.32480,1.32910,1.32120,1.32820,9093
2006.12.13,00:00,1.32830,1.32870,1.31900,1.32070,8318
2006.12.14,00:00,1.32090,1.32520,1.31400,1.31520,9069
2006.12.15,00:00,1.31510,1.31860,1.30590,1.30790,9810
2006.12.18,00:00,1.30820,1.31170,1.30510,1.30960,7279
2006.12.19,00:00,1.30950,1.32140,1.30820,1.31960,9280
2006.12.20,00:00,1.31980,1.32440,1.31590,1.31750,8121
2006.12.21,00:00,1.31760,1.32120,1.31400,1.31800,7819
2006.12.22,00:00,1.31790,1.32110,1.31070,1.31280,6838
2006.12.26,00:00,1.31380,1.31400,1.30870,1.31010,15423
2006.12.27,00:00,1.30990,1.31770,1.30940,1.31250,7880
2006.12.28,00:00,1.31270,1.32010,1.31030,1.31450,8644
2006.12.29,00:00,1.31460,1.32050,1.31340,1.32040,8192
2007.01.01,00:00,1.31890,1.31890,1.31890,1.31890,1
2007.01.02,00:00,1.32050,1.32960,1.32010,1.32770,9354
2007.01.03,00:00,1.32780,1.32890,1.31460,1.31630,9214
2007.01.04,00:00,1.31640,1.31790,1.30750,1.30900,9175
2007.01.05,00:00,1.30910,1.31040,1.29800,1.30010,9030
2007.01.08,00:00,1.30100,1.30350,1.29710,1.30290,7711
2007.01.09,00:00,1.30280,1.30510,1.29850,1.29920,7960
2007.01.10,00:00,1.29930,1.30000,1.29290,1.29390,8870
2007.01.11,00:00,1.29380,1.30140,1.28810,1.28930,9111
2007.01.12,00:00,1.28920,1.29440,1.28650,1.29220,8717
2007.01.15,00:00,1.29270,1.29550,1.29140,1.29340,6149
2007.01.16,00:00,1.29330,1.29880,1.29070,1.29160,8565
2007.01.17,00:00,1.29200,1.29490,1.28960,1.29380,8070
2007.01.18,00:00,1.29390,1.29750,1.28950,1.29580,8989
2007.01.19,00:00,1.29590,1.29990,1.29120,1.29600,7338
2007.01.22,00:00,1.29560,1.29780,1.29210,1.29410,6568
2007.01.23,00:00,1.29440,1.30420,1.29270,1.30190,8450
2007.01.24,00:00,1.30200,1.30360,1.29460,1.29620,9112
2007.01.25,00:00,1.29630,1.30000,1.29130,1.29250,9114
2007.01.26,00:00,1.29260,1.29430,1.28760,1.29140,8534
2007.01.29,00:00,1.29210,1.29650,1.28960,1.29570,5286
2007.01.30,00:00,1.29580,1.29800,1.29420,1.29640,6230
2007.01.31,00:00,1.29630,1.30360,1.29230,1.30210,7948
2007.02.01,00:00,1.30220,1.30550,1.30010,1.30210,6969
2007.02.02,00:00,1.30230,1.30620,1.29490,1.29590,6131
2007.02.05,00:00,1.29550,1.29640,1.29120,1.29280,5905
2007.02.06,00:00,1.29300,1.29900,1.29110,1.29830,5492
2007.02.07,00:00,1.29820,1.30220,1.29710,1.30140,5159
2007.02.08,00:00,1.30150,1.30440,1.29730,1.30360,6226
2007.02.09,00:00,1.30370,1.30450,1.29820,1.30060,5680
2007.02.12,00:00,1.30150,1.30340,1.29390,1.29600,4857
2007.02.13,00:00,1.29620,1.30420,1.29530,1.30340,5801
2007.02.14,00:00,1.30370,1.31490,1.30220,1.31310,7057
2007.02.15,00:00,1.31320,1.31710,1.31170,1.31350,7715
2007.02.16,00:00,1.31360,1.31430,1.30920,1.31360,6104
2007.02.19,00:00,1.31540,1.31600,1.31210,1.31490,3880
2007.02.20,00:00,1.31500,1.31870,1.31280,1.31350,5480
2007.02.21,00:00,1.31340,1.31640,1.31100,1.31410,6631
2007.02.22,00:00,1.31400,1.31410,1.30790,1.31250,5737
2007.02.23,00:00,1.31280,1.31850,1.31010,1.31670,4874
2007.02.26,00:00,1.31890,1.31960,1.31490,1.31880,4364
2007.02.27,00:00,1.31870,1.32580,1.31590,1.32380,7771
2007.02.28,00:00,1.32370,1.32370,1.31800,1.32230,8693
2007.03.01,00:00,1.32250,1.32380,1.31530,1.31730,8538
2007.03.02,00:00,1.31780,1.32010,1.31410,1.31900,7124
2007.03.05,00:00,1.32090,1.32100,1.30700,1.30800,9846
2007.03.06,00:00,1.30820,1.31310,1.30810,1.31270,7019
2007.03.07,00:00,1.31280,1.31850,1.31090,1.31790,6088
2007.03.08,00:00,1.31800,1.31810,1.31160,1.31340,6696
2007.03.09,00:00,1.31330,1.31590,1.30860,1.31160,5686
2007.03.12,00:00,1.31170,1.32000,1.31090,1.31890,5638
2007.03.13,00:00,1.31880,1.32210,1.31550,1.31910,6127
2007.03.14,00:00,1.31920,1.32440,1.31750,1.32150,6967
2007.03.15,00:00,1.32160,1.32510,1.31930,1.32390,6390
2007.03.16,00:00,1.32380,1.33380,1.32380,1.33160,7869
2007.03.19,00:00,1.33180,1.33240,1.32800,1.33060,5416
2007.03.20,00:00,1.33070,1.33230,1.32680,1.33170,6527
2007.03.21,00:00,1.33160,1.33900,1.32880,1.33880,5999
2007.03.22,00:00,1.33890,1.34100,1.33100,1.33250,6849
2007.03.23,00:00,1.33240,1.33420,1.32810,1.32820,6338
2007.03.26,00:00,1.32880,1.33460,1.32530,1.33300,6125
2007.03.27,00:00,1.33290,1.33680,1.33230,1.33580,6077
2007.03.28,00:00,1.33570,1.33720,1.33080,1.33130,8152
2007.03.29,00:00,1.33140,1.33530,1.33010,1.33310,5302
2007.03.30,00:00,1.33330,1.33990,1.32870,1.33540,7776
2007.04.02,00:00,1.33720,1.33820,1.33310,1.33660,5132
2007.04.03,00:00,1.33690,1.33800,1.33180,1.33280,4484
2007.04.04,00:00,1.33290,1.33800,1.33190,1.33690,5268
2007.04.05,00:00,1.33700,1.34390,1.33530,1.34290,4878
2007.04.06,00:00,1.34310,1.34320,1.33640,1.33780,3036
2007.04.09,00:00,1.33750,1.33810,1.33390,1.33560,2769
2007.04.10,00:00,1.33550,1.34530,1.33490,1.34320,5198
2007.04.11,00:00,1.34310,1.34410,1.34060,1.34340,4712
2007.04.12,00:00,1.34330,1.35050,1.34300,1.34860,5824
2007.04.13,00:00,1.34880,1.35520,1.34810,1.35270,7185
2007.04.16,00:00,1.35660,1.35760,1.35260,1.35290,5085
2007.04.17,00:00,1.35300,1.35940,1.35250,1.35740,6420
2007.04.18,00:00,1.35730,1.36150,1.35550,1.36110,5966
2007.04.19,00:00,1.36130,1.36190,1.35600,1.36180,7064
2007.04.20,00:00,1.36170,1.36360,1.35850,1.35900,4847
2007.04.23,00:00,1.36040,1.36080,1.35410,1.35770,4686
2007.04.24,00:00,1.35780,1.36430,1.35470,1.36370,5716
2007.04.25,00:00,1.36390,1.36650,1.36210,1.36430,7245
2007.04.26,00:00,1.36440,1.36530,1.35840,1.35910,6258
2007.04.27,00:00,1.35920,1.36810,1.35850,1.36510,5939
2007.04.30,00:00,1.36360,1.36780,1.35890,1.36420,5607
2007.05.01,00:00,1.36410,1.36710,1.35900,1.36050,5751
2007.05.02,00:00,1.36060,1.36120,1.35600,1.35820,6628
2007.05.03,00:00,1.35830,1.36220,1.35460,1.35510,4789
2007.05.04,00:00,1.35520,1.36090,1.35350,1.35910,5030
2007.05.07,00:00,1.35980,1.36270,1.35900,1.35970,3510
2007.05.08,00:00,1.35990,1.36200,1.35150,1.35430,5207
2007.05.09,00:00,1.35440,1.35640,1.35190,1.35260,4334
2007.05.10,00:00,1.35270,1.35630,1.34640,1.34760,6595
2007.05.11,00:00,1.34770,1.35310,1.34610,1.35240,5566
2007.05.14,00:00,1.35310,1.35570,1.35230,1.35410,4155
2007.05.15,00:00,1.35430,1.36080,1.35260,1.35930,5496
2007.05.16,00:00,1.35920,1.36090,1.35040,1.35140,5102
2007.05.17,00:00,1.35170,1.35440,1.34760,1.34980,5028
2007.05.18,00:00,1.34970,1.35210,1.34640,1.35070,5275
2007.05.21,00:00,1.35170,1.35250,1.34350,1.34630,4469
2007.05.22,00:00,1.34640,1.34750,1.34380,1.34510,4090
2007.05.23,00:00,1.34500,1.35000,1.34150,1.34550,5207
2007.05.24,00:00,1.34560,1.34610,1.34140,1.34310,5000
2007.05.25,00:00,1.34320,1.34720,1.34110,1.34420,4834
2007.05.28,00:00,1.34470,1.34580,1.34450,1.34470,1454
2007.05.29,00:00,1.34480,1.35190,1.34190,1.34460,5566
2007.05.30,00:00,1.34470,1.34570,1.34060,1.34290,5432
2007.05.31,00:00,1.34280,1.34770,1.34230,1.34510,4868
2007.06.01,00:00,1.34510,1.34610,1.33920,1.34480,4996
2007.06.04,00:00,1.34400,1.34990,1.34310,1.34930,3964
2007.06.05,00:00,1.34940,1.35530,1.34870,1.35170,4763
2007.06.06,00:00,1.35180,1.35380,1.34850,1.34980,4476
2007.06.07,00:00,1.34970,1.35120,1.34220,1.34260,5290
2007.06.08,00:00,1.34300,1.34310,1.33200,1.33720,6239
2007.06.11,00:00,1.33620,1.33650,1.33350,1.33570,4134
2007.06.12,00:00,1.33580,1.33680,1.33010,1.33020,4845
2007.06.13,00:00,1.33030,1.33150,1.32620,1.33090,6670
2007.06.14,00:00,1.33080,1.33230,1.32790,1.33080,4172
2007.06.15,00:00,1.33090,1.33880,1.33050,1.33880,4732
2007.06.18,00:00,1.33810,1.34180,1.33770,1.34140,3889
2007.06.19,00:00,1.34150,1.34360,1.33830,1.34230,4512
2007.06.20,00:00,1.34240,1.34370,1.33950,1.34000,4166
2007.06.21,00:00,1.33990,1.34060,1.33710,1.33860,5101
2007.06.22,00:00,1.33890,1.34700,1.33810,1.34690,4851
2007.06.25,00:00,1.34670,1.34730,1.34380,1.34620,3774
2007.06.26,00:00,1.34630,1.34780,1.34310,1.34580,4430
2007.06.27,00:00,1.34550,1.34580,1.34150,1.34520,5271
2007.06.28,00:00,1.34510,1.34800,1.34220,1.34460,5402
2007.06.29,00:00,1.34450,1.35410,1.34280,1.35400,5944
2007.07.02,00:00,1.35420,1.36370,1.35270,1.36310,5084
2007.07.03,00:00,1.36320,1.36350,1.35830,1.36080,4723
2007.07.04,00:00,1.36090,1.36300,1.36040,1.36140,2879
2007.07.05,00:00,1.36150,1.36590,1.35780,1.35930,5964
2007.07.06,00:00,1.35910,1.36410,1.35670,1.36250,5666
2007.07.09,00:00,1.36320,1.36420,1.36110,1.36280,2450
2007.07.10,00:00,1.36260,1.37850,1.35940,1.37680,6576
2007.07.11,00:00,1.37670,1.37790,1.37300,1.37440,7524
2007.07.12,00:00,1.37430,1.38000,1.37410,1.37870,6496
2007.07.13,00:00,1.37860,1.38120,1.37620,1.37820,5923
2007.07.16,00:00,1.37800,1.38040,1.37590,1.37720,3728
2007.07.17,00:00,1.37750,1.37980,1.37580,1.37820,5644
2007.07.18,00:00,1.37800,1.38330,1.37520,1.38050,7780
2007.07.19,00:00,1.38080,1.38300,1.37850,1.37970,5585
2007.07.20,00:00,1.37980,1.38420,1.37790,1.38260,5393
2007.07.23,00:00,1.38300,1.38430,1.37940,1.38060,4927
2007.07.24,00:00,1.38090,1.38510,1.37980,1.38270,6753
2007.07.25,00:00,1.38260,1.38290,1.36950,1.37240,7610
2007.07.26,00:00,1.37250,1.37700,1.36920,1.37400,8600
2007.07.27,00:00,1.37390,1.37530,1.36260,1.36350,9651
2007.07.30,00:00,1.36120,1.37040,1.36090,1.36970,7448
2007.07.31,00:00,1.36960,1.37260,1.36700,1.36770,7700
2007.08.01,00:00,1.36790,1.37090,1.36370,1.36760,10175
2007.08.02,00:00,1.36790,1.37050,1.36510,1.37000,7330
2007.08.03,00:00,1.37010,1.38170,1.36840,1.37730,6853
2007.08.06,00:00,1.38380,1.38380,1.37800,1.37940,5624
2007.08.07,00:00,1.37930,1.38150,1.37350,1.37430,6713
2007.08.08,00:00,1.37400,1.38250,1.37210,1.37940,6323
2007.08.09,00:00,1.37930,1.38160,1.36540,1.36770,9011
2007.08.10,00:00,1.36800,1.37040,1.36430,1.36930,9181
2007.08.13,00:00,1.36850,1.37080,1.36030,1.36070,6591
2007.08.14,00:00,1.36110,1.36250,1.35300,1.35350,7667
2007.08.15,00:00,1.35360,1.35370,1.34170,1.34230,9038
2007.08.16,00:00,1.34220,1.34460,1.33600,1.34270,15160
2007.08.17,00:00,1.34260,1.35450,1.33700,1.34740,14988
2007.08.20,00:00,1.34770,1.35070,1.34590,1.34750,7906
2007.08.21,00:00,1.34780,1.35190,1.34570,1.34620,7978
2007.08.22,00:00,1.34610,1.35500,1.34500,1.35490,6539
2007.08.23,00:00,1.35500,1.35870,1.35360,1.35670,7556
2007.08.24,00:00,1.35650,1.36810,1.35530,1.36750,7065
2007.08.27,00:00,1.36720,1.36840,1.36350,1.36390,4511
2007.08.28,00:00,1.36410,1.36790,1.36000,1.36000,6458
2007.08.29,00:00,1.36020,1.36800,1.35620,1.36740,7830
2007.08.30,00:00,1.36730,1.36760,1.35920,1.36310,7671
2007.08.31,00:00,1.36340,1.37190,1.36200,1.36280,7767
2007.09.03,00:00,1.36280,1.36540,1.36050,1.36220,4324
2007.09.04,00:00,1.36240,1.36250,1.35500,1.36080,6029
2007.09.05,00:00,1.36040,1.36710,1.35690,1.36490,5995
2007.09.06,00:00,1.36480,1.37090,1.36340,1.36890,6163
2007.09.07,00:00,1.36880,1.37970,1.36630,1.37670,5990
2007.09.10,00:00,1.37810,1.38140,1.37660,1.38050,6813
2007.09.11,00:00,1.38060,1.38480,1.37780,1.38380,6653
2007.09.12,00:00,1.38390,1.39130,1.38240,1.39050,7487
2007.09.13,00:00,1.39060,1.39260,1.38630,1.38650,6497
2007.09.14,00:00,1.38660,1.38950,1.38440,1.38740,7084
2007.09.17,00:00,1.38720,1.38880,1.38480,1.38580,5859
2007.09.18,00:00,1.38590,1.39870,1.38280,1.39820,8693
2007.09.19,00:00,1.39800,1.39870,1.39350,1.39660,8095
2007.09.20,00:00,1.39640,1.40980,1.39620,1.40680,9024
2007.09.21,00:00,1.40650,1.41190,1.40420,1.40900,7489
2007.09.24,00:00,1.40890,1.41290,1.40670,1.40780,6047
2007.09.25,00:00,1.40790,1.41540,1.40600,1.41470,7009
2007.09.26,00:00,1.41450,1.41610,1.41110,1.41310,6708
2007.09.27,00:00,1.41330,1.41890,1.41220,1.41460,7031
2007.09.28,00:00,1.41450,1.42780,1.41450,1.42660,8247
2007.10.01,00:00,1.42800,1.42810,1.42100,1.42320,6599
2007.10.02,00:00,1.42310,1.42370,1.41380,1.41480,6900
2007.10.03,00:00,1.41490,1.41990,1.40830,1.40900,6881
2007.10.04,00:00,1.40910,1.41480,1.40670,1.41350,6831
2007.10.05,00:00,1.41340,1.41560,1.40320,1.41340,6934
2007.10.08,00:00,1.41500,1.41510,1.40360,1.40540,4448
2007.10.09,00:00,1.40550,1.41130,1.40140,1.41040,6642
2007.10.10,00:00,1.41030,1.41700,1.40930,1.41400,6501
2007.10.11,00:00,1.41410,1.42400,1.41350,1.41990,7983
2007.10.12,00:00,1.42000,1.42120,1.41550,1.41770,7094
2007.10.15,00:00,1.41760,1.42420,1.41610,1.42120,6107
2007.10.16,00:00,1.42110,1.42250,1.41430,1.41720,7906
2007.10.17,00:00,1.41730,1.42290,1.41560,1.42150,7455
2007.10.18,00:00,1.42160,1.43090,1.41960,1.42850,7561
2007.10.19,00:00,1.42860,1.43170,1.42450,1.43000,6770
2007.10.22,00:00,1.43340,1.43480,1.41250,1.41740,11443
2007.10.23,00:00,1.41760,1.42780,1.41700,1.42640,8466
2007.10.24,00:00,1.42630,1.42680,1.41870,1.42610,8507
2007.10.25,00:00,1.42600,1.43420,1.42470,1.43300,7991
2007.10.26,00:00,1.43280,1.43930,1.43160,1.43920,6992
2007.10.29,00:00,1.44120,1.44350,1.43760,1.44190,6540
2007.10.30,00:00,1.44170,1.44400,1.43730,1.44370,7519
2007.10.31,00:00,1.44360,1.45030,1.44180,1.44710,9393
2007.11.01,00:00,1.44720,1.44760,1.44030,1.44250,9541
2007.11.02,00:00,1.44260,1.45270,1.44210,1.45040,9067
2007.11.05,00:00,1.45180,1.45180,1.44420,1.44740,7486
2007.11.06,00:00,1.44730,1.45690,1.44680,1.45640,7390
2007.11.07,00:00,1.45630,1.47280,1.45530,1.46280,12510
2007.11.08,00:00,1.46270,1.47030,1.46190,1.46730,10949
2007.11.09,00:00,1.46740,1.47510,1.46310,1.46790,12583
2007.11.12,00:00,1.46770,1.46770,1.45250,1.45300,12282
2007.11.13,00:00,1.45290,1.46330,1.45190,1.46160,10050
2007.11.14,00:00,1.46150,1.47280,1.46120,1.46490,11378
2007.11.15,00:00,1.46500,1.47020,1.46040,1.46140,10287
2007.11.16,00:00,1.46150,1.46710,1.45810,1.46610,9784
2007.11.19,00:00,1.46670,1.46860,1.46200,1.46670,8250
2007.11.20,00:00,1.46660,1.48520,1.46350,1.48370,10976
2007.11.21,00:00,1.48360,1.48690,1.47750,1.48470,9623
2007.11.22,00:00,1.48460,1.48720,1.48210,1.48460,6644
2007.11.23,00:00,1.48470,1.49660,1.47830,1.48360,10400
2007.11.26,00:00,1.48260,1.48850,1.48040,1.48640,7513
2007.11.27,00:00,1.48660,1.49050,1.48080,1.48280,10973
2007.11.28,00:00,1.48290,1.48570,1.47110,1.48310,10805
2007.11.29,00:00,1.48320,1.48420,1.47220,1.47470,9704
2007.11.30,00:00,1.47480,1.47830,1.46270,1.46380,9948
2007.12.03,00:00,1.46480,1.47060,1.46200,1.46670,8723
2007.12.04,00:00,1.46680,1.47670,1.46350,1.47650,9264
2007.12.05,00:00,1.47640,1.47690,1.45900,1.46160,9617
2007.12.06,00:00,1.46140,1.46510,1.45270,1.46390,10531
2007.12.07,00:00,1.46380,1.46700,1.45980,1.46570,7778
2007.12.10,00:00,1.46540,1.47350,1.46390,1.47210,6404
2007.12.11,00:00,1.47200,1.47500,1.46390,1.46560,8843
2007.12.12,00:00,1.46570,1.47480,1.46500,1.47110,9381
2007.12.13,00:00,1.47100,1.47360,1.45770,1.46170,9159
2007.12.14,00:00,1.46180,1.46540,1.44100,1.44290,11385
2007.12.17,00:00,1.44050,1.44530,1.43310,1.44120,10682
2007.12.18,00:00,1.44100,1.44340,1.43660,1.44080,8998
2007.12.19,00:00,1.44090,1.44220,1.43250,1.43710,8858
2007.12.20,00:00,1.43730,1.43900,1.43090,1.43200,7545
2007.12.21,00:00,1.43190,1.44090,1.43190,1.43810,6945
2007.12.24,00:00,1.43730,1.44110,1.43700,1.44060,3166
2007.12.26,00:00,1.44170,1.45040,1.44150,1.44820,2654
2007.12.27,00:00,1.44840,1.46380,1.44680,1.46090,7198
2007.12.28,00:00,1.46110,1.47280,1.45910,1.47210,7218
2007.12.31,00:00,1.47220,1.47470,1.45810,1.45950,3375
2008.01.02,00:00,1.46520,1.47480,1.46410,1.47210,6916
2008.01.03,00:00,1.47230,1.47800,1.46860,1.47420,9910
2008.01.04,00:00,1.47430,1.48230,1.46950,1.47400,9534
2008.01.07,00:00,1.47460,1.47490,1.46560,1.46850,8325
2008.01.08,00:00,1.46870,1.47410,1.46770,1.47090,9058
2008.01.09,00:00,1.47080,1.47410,1.46380,1.46580,9596
2008.01.10,00:00,1.46610,1.48120,1.46400,1.48060,11062
2008.01.11,00:00,1.48050,1.48190,1.47600,1.47760,9720
2008.01.14,00:00,1.48070,1.49130,1.47960,1.48640,8199
2008.01.15,00:00,1.48630,1.49210,1.47750,1.47760,10606
2008.01.16,00:00,1.47750,1.48580,1.45930,1.46520,13988
2008.01.17,00:00,1.46500,1.47140,1.45890,1.46420,14046
2008.01.18,00:00,1.46400,1.46930,1.46020,1.46200,12231
2008.01.21,00:00,1.45970,1.46010,1.44210,1.44290,12875
2008.01.22,00:00,1.44300,1.46830,1.43650,1.46690,24395
2008.01.23,00:00,1.46700,1.46700,1.45100,1.46310,16150
2008.01.24,00:00,1.46300,1.47780,1.45910,1.47560,17723
2008.01.25,00:00,1.47570,1.47770,1.46600,1.46810,11364
2008.01.28,00:00,1.46910,1.47980,1.46610,1.47880,9662
2008.01.29,00:00,1.47840,1.47930,1.47370,1.47670,9195
2008.01.30,00:00,1.47680,1.49060,1.47540,1.48530,12066
2008.01.31,00:00,1.48580,1.49130,1.48010,1.48470,14689
2008.02.01,00:00,1.48500,1.49490,1.47860,1.48010,13205
2008.02.04,00:00,1.47960,1.48470,1.47920,1.48280,9469
2008.02.05,00:00,1.48230,1.48300,1.46210,1.46470,12538
2008.02.06,00:00,1.46460,1.46700,1.45910,1.46210,11265
2008.02.07,00:00,1.46220,1.46510,1.44380,1.44920,13749
2008.02.08,00:00,1.44930,1.45460,1.44510,1.45040,10859
2008.02.11,00:00,1.45240,1.45760,1.44810,1.45170,9512
2008.02.12,00:00,1.45160,1.46140,1.44960,1.45740,11096
2008.02.13,00:00,1.45750,1.45960,1.45310,1.45710,10905
2008.02.14,00:00,1.45700,1.46480,1.45480,1.46390,10494
2008.02.15,00:00,1.46410,1.47070,1.46300,1.46810,9774
2008.02.18,00:00,1.46720,1.46900,1.46100,1.46520,7358
2008.02.19,00:00,1.46510,1.47560,1.46420,1.47270,11947
2008.02.20,00:00,1.47280,1.47300,1.46130,1.47120,12120
2008.02.21,00:00,1.47140,1.48360,1.47020,1.48200,11560
2008.02.22,00:00,1.48190,1.48610,1.47880,1.48280,9489
2008.02.25,00:00,1.48340,1.48430,1.47940,1.48280,9539
2008.02.26,00:00,1.48270,1.50460,1.47780,1.50100,11812
2008.02.27,00:00,1.50110,1.51420,1.49810,1.51170,15384
2008.02.28,00:00,1.51160,1.52280,1.50720,1.51890,13358
2008.02.29,00:00,1.51880,1.52380,1.51430,1.51780,14444
2008.03.03,00:00,1.52120,1.52730,1.51590,1.51960,13308
2008.03.04,00:00,1.51980,1.52480,1.51730,1.52010,11518
2008.03.05,00:00,1.52000,1.53010,1.51450,1.52740,11997
2008.03.06,00:00,1.52730,1.53940,1.52670,1.53890,13543
2008.03.07,00:00,1.53880,1.54620,1.53130,1.53540,15316
2008.03.10,00:00,1.53990,1.54030,1.53120,1.53660,10243
2008.03.11,00:00,1.53680,1.54920,1.52810,1.53420,13025
2008.03.12,00:00,1.53410,1.55710,1.53350,1.55290,14623
2008.03.13,00:00,1.55300,1.56440,1.55220,1.56130,16638
2008.03.14,00:00,1.56100,1.56870,1.55310,1.56730,18497
2008.03.17,00:00,1.57040,1.59020,1.56850,1.57160,23205
2008.03.18,00:00,1.57150,1.58300,1.56130,1.56380,14836
2008.03.19,00:00,1.56360,1.57860,1.55810,1.56410,26964
2008.03.20,00:00,1.56420,1.56450,1.53960,1.54450,26699
2008.03.21,00:00,1.54430,1.54720,1.54060,1.54320,4747
2008.03.24,00:00,1.54120,1.54550,1.53430,1.54100,8522
2008.03.25,00:00,1.54090,1.56580,1.54090,1.56300,13284
2008.03.26,00:00,1.56280,1.58590,1.55840,1.58320,14755
2008.03.27,00:00,1.58330,1.58450,1.57260,1.58120,16514
2008.03.28,00:00,1.58130,1.58380,1.57420,1.57940,13473
2008.03.31,00:00,1.58040,1.58960,1.57590,1.57610,13482
2008.04.01,00:00,1.57640,1.57850,1.55630,1.56220,14516
2008.04.02,00:00,1.56210,1.57010,1.55320,1.56880,13877
2008.04.03,00:00,1.56870,1.56880,1.55100,1.56820,14890
2008.04.04,00:00,1.56810,1.57730,1.56370,1.57370,16527
2008.04.07,00:00,1.57290,1.57360,1.56260,1.57040,10667
2008.04.08,00:00,1.57030,1.57980,1.56740,1.57030,13538
2008.04.09,00:00,1.57010,1.58640,1.56830,1.58360,11201
2008.04.10,00:00,1.58370,1.59130,1.57250,1.57430,15779
2008.04.11,00:00,1.57420,1.58550,1.57380,1.58070,13938
2008.04.14,00:00,1.57040,1.58840,1.56710,1.58350,13729
2008.04.15,00:00,1.58340,1.58740,1.57520,1.57860,12782
2008.04.16,00:00,1.57850,1.59780,1.57600,1.59420,15387
2008.04.17,00:00,1.59410,1.59830,1.58470,1.58920,15787
2008.04.18,00:00,1.58930,1.59560,1.57100,1.58160,14308
2008.04.21,00:00,1.58130,1.59450,1.57900,1.59070,12098
2008.04.22,00:00,1.59100,1.60180,1.58340,1.59970,16482
2008.04.23,00:00,1.59950,1.59980,1.58590,1.58830,14879
2008.04.24,00:00,1.58860,1.58890,1.56380,1.56800,18306
2008.04.25,00:00,1.56810,1.57070,1.55540,1.56290,17271
2008.04.28,00:00,1.56150,1.56930,1.55940,1.56530,12970
2008.04.29,00:00,1.56520,1.56590,1.55390,1.55650,12661
2008.04.30,00:00,1.55660,1.56430,1.55160,1.56190,15913
2008.05.01,00:00,1.56190,1.56430,1.54290,1.54670,14676
2008.05.02,00:00,1.54680,1.54980,1.53600,1.54230,15488
2008.05.05,00:00,1.54290,1.55190,1.54230,1.54980,8787
2008.05.06,00:00,1.54990,1.55940,1.54510,1.55310,11275
2008.05.07,00:00,1.55320,1.55380,1.53650,1.53960,12490
2008.05.08,00:00,1.53980,1.54400,1.52840,1.54030,15636
2008.05.09,00:00,1.54040,1.54870,1.53930,1.54800,11335
2008.05.12,00:00,1.54560,1.55690,1.53650,1.55390,12221
2008.05.13,00:00,1.55400,1.55650,1.54300,1.54680,14131
2008.05.14,00:00,1.54650,1.54850,1.53960,1.54770,12776
2008.05.15,00:00,1.54760,1.55460,1.54190,1.54420,13734
2008.05.16,00:00,1.54450,1.56010,1.54370,1.55760,11806
2008.05.19,00:00,1.55950,1.56320,1.54870,1.55180,9640
2008.05.20,00:00,1.55190,1.56800,1.55030,1.56530,13357
2008.05.21,00:00,1.56520,1.57970,1.56310,1.57940,12910
2008.05.22,00:00,1.57910,1.58130,1.56930,1.57230,10720
2008.05.23,00:00,1.57250,1.57940,1.56960,1.57610,9296
2008.05.26,00:00,1.57650,1.57910,1.57410,1.57730,5677
2008.05.27,00:00,1.57740,1.58180,1.56710,1.56780,10527
2008.05.28,00:00,1.56790,1.57600,1.56090,1.56460,11527
2008.05.29,00:00,1.56470,1.56630,1.54850,1.55110,13099
2008.05.30,00:00,1.55120,1.55670,1.54620,1.55540,11772
2008.06.02,00:00,1.55610,1.55880,1.54860,1.55390,10844
2008.06.03,00:00,1.55400,1.56280,1.54100,1.54320,14166
2008.06.04,00:00,1.54330,1.54830,1.54190,1.54250,13574
2008.06.05,00:00,1.54260,1.56000,1.53650,1.55810,14161
2008.06.06,00:00,1.55820,1.57770,1.55710,1.57770,14038
2008.06.09,00:00,1.57910,1.58430,1.56180,1.56410,14434
2008.06.10,00:00,1.56400,1.56530,1.54400,1.54550,16383
2008.06.11,00:00,1.54570,1.55840,1.54530,1.55560,12823
2008.06.12,00:00,1.55550,1.55650,1.53780,1.54500,15492
2008.06.13,00:00,1.54520,1.54830,1.53020,1.53790,15527
2008.06.16,00:00,1.54040,1.55180,1.53460,1.54670,12974
2008.06.17,00:00,1.54680,1.55500,1.54610,1.55050,13122
2008.06.18,00:00,1.55060,1.55380,1.54620,1.55270,9551
2008.06.19,00:00,1.55280,1.55860,1.54660,1.55010,11346
2008.06.20,00:00,1.55000,1.56510,1.54910,1.56060,10760
2008.06.23,00:00,1.56270,1.56280,1.54680,1.55150,11061
2008.06.24,00:00,1.55160,1.56220,1.54910,1.55690,10082
2008.06.25,00:00,1.55710,1.56870,1.55370,1.56650,10860
2008.06.26,00:00,1.56640,1.57660,1.56280,1.57490,13339
2008.06.27,00:00,1.57500,1.57910,1.57190,1.57910,12964
2008.06.30,00:00,1.57760,1.58350,1.57310,1.57530,11293
2008.07.01,00:00,1.57530,1.58260,1.57230,1.57940,12288
2008.07.02,00:00,1.57930,1.58900,1.57770,1.58890,13477
2008.07.03,00:00,1.58900,1.59080,1.56820,1.56960,12695
2008.07.04,00:00,1.56950,1.57270,1.56550,1.57060,7776
2008.07.07,00:00,1.56910,1.57530,1.56110,1.57220,12319
2008.07.08,00:00,1.57240,1.57390,1.56340,1.56650,11860
2008.07.09,00:00,1.56640,1.57500,1.56500,1.57380,12071
2008.07.10,00:00,1.57390,1.58010,1.56910,1.57840,11990
2008.07.11,00:00,1.57850,1.59420,1.57640,1.59380,13905
2008.07.14,00:00,1.59610,1.59630,1.58410,1.59030,13564
2008.07.15,00:00,1.59020,1.60380,1.58660,1.59120,16880
2008.07.16,00:00,1.59110,1.59480,1.58000,1.58190,13490
2008.07.17,00:00,1.58180,1.58930,1.57830,1.58580,14668
2008.07.18,00:00,1.58570,1.58870,1.58070,1.58470,10826
2008.07.21,00:00,1.58430,1.59310,1.58280,1.59250,9947
2008.07.22,00:00,1.59240,1.59440,1.57580,1.57870,12401
2008.07.23,00:00,1.57860,1.57970,1.56700,1.56840,13943
2008.07.24,00:00,1.56850,1.57130,1.56280,1.56790,13027
2008.07.25,00:00,1.56780,1.57530,1.56610,1.57090,12916
2008.07.28,00:00,1.56970,1.57680,1.56830,1.57370,9328
2008.07.29,00:00,1.57380,1.57580,1.55530,1.55830,10172
2008.07.30,00:00,1.55870,1.56150,1.55210,1.55770,12222
2008.07.31,00:00,1.55740,1.57000,1.55700,1.55970,11178
2008.08.01,00:00,1.55970,1.55970,1.55150,1.55640,10831
2008.08.04,00:00,1.55740,1.56310,1.55530,1.55710,9904
2008.08.05,00:00,1.55700,1.55750,1.54460,1.54490,12912
2008.08.06,00:00,1.54500,1.55160,1.53980,1.54140,10866
2008.08.07,00:00,1.54130,1.55020,1.53100,1.53230,13250
2008.08.08,00:00,1.53240,1.53340,1.49970,1.50050,18101
2008.08.11,00:00,1.49440,1.50830,1.48790,1.48920,16375
2008.08.12,00:00,1.48930,1.49640,1.48150,1.49120,16978
2008.08.13,00:00,1.49130,1.49770,1.48410,1.49210,17229
2008.08.14,00:00,1.49230,1.49490,1.47770,1.48020,16086
2008.08.15,00:00,1.48050,1.48060,1.46600,1.46890,14299
2008.08.18,00:00,1.46840,1.47660,1.46740,1.46780,12550
2008.08.19,00:00,1.46770,1.47940,1.46300,1.47810,13096
2008.08.20,00:00,1.47830,1.48050,1.46720,1.47430,10457
2008.08.21,00:00,1.47440,1.49080,1.47310,1.48960,12489
2008.08.22,00:00,1.48950,1.49000,1.47590,1.47930,6126
2008.08.25,00:00,1.47890,1.48070,1.46970,1.47530,9708
2008.08.26,00:00,1.47540,1.47590,1.45710,1.46430,14039
2008.08.27,00:00,1.46440,1.47750,1.46330,1.47150,14881
2008.08.28,00:00,1.47160,1.48110,1.46710,1.46930,15462
2008.08.29,00:00,1.46940,1.47670,1.46400,1.46780,13068
2008.09.01,00:00,1.47090,1.47230,1.45810,1.45860,10212
2008.09.02,00:00,1.45870,1.45990,1.44640,1.45130,16834
2008.09.03,00:00,1.45150,1.45280,1.43830,1.44900,15536
2008.09.04,00:00,1.44920,1.45420,1.42100,1.42400,18875
2008.09.05,00:00,1.42390,1.43470,1.41960,1.42670,21694
2008.09.08,00:00,1.43780,1.44280,1.40530,1.41170,21749
2008.09.09,00:00,1.41180,1.42260,1.40460,1.41060,21781
2008.09.10,00:00,1.41100,1.41790,1.39530,1.39640,21568
2008.09.11,00:00,1.39700,1.40400,1.38810,1.40180,20967
2008.09.12,00:00,1.40090,1.42310,1.39710,1.42230,18762
2008.09.15,00:00,1.42890,1.44810,1.40840,1.42740,32408
2008.09.16,00:00,1.42730,1.42820,1.40710,1.40980,34712
2008.09.17,00:00,1.40970,1.43840,1.40940,1.43060,32870
2008.09.18,00:00,1.43350,1.45420,1.42780,1.43230,35512
2008.09.19,00:00,1.43240,1.44980,1.41500,1.44670,30019
2008.09.22,00:00,1.44900,1.48670,1.44370,1.47940,25328
2008.09.23,00:00,1.47950,1.48250,1.46220,1.46710,17886
2008.09.24,00:00,1.46700,1.47460,1.46030,1.46120,18270
2008.09.25,00:00,1.46150,1.47670,1.45610,1.46170,22199
2008.09.26,00:00,1.46150,1.46770,1.45540,1.46130,20849
2008.09.29,00:00,1.45180,1.45690,1.43020,1.44160,24509
2008.09.30,00:00,1.44170,1.44260,1.40080,1.41150,25305
2008.10.01,00:00,1.41150,1.41740,1.39750,1.40080,25573
2008.10.02,00:00,1.40070,1.40230,1.37470,1.38000,30419
2008.10.03,00:00,1.37980,1.39060,1.37020,1.37700,29011
2008.10.06,00:00,1.36370,1.36780,1.34430,1.34830,37487
2008.10.07,00:00,1.34860,1.37430,1.34830,1.36230,35960
2008.10.08,00:00,1.36210,1.37560,1.35440,1.36320,43054
2008.10.09,00:00,1.36310,1.37850,1.35800,1.35970,33668
2008.10.10,00:00,1.35980,1.36490,1.32580,1.34080,35477
2008.10.13,00:00,1.35710,1.36820,1.34570,1.35970,27085
2008.10.14,00:00,1.35960,1.37680,1.35900,1.36180,30727
2008.10.15,00:00,1.36190,1.36870,1.34490,1.34600,31155
2008.10.16,00:00,1.34590,1.35380,1.33450,1.34800,37901
2008.10.17,00:00,1.34780,1.35170,1.33860,1.34080,24363
2008.10.20,00:00,1.34050,1.35300,1.32870,1.33300,22500
2008.10.21,00:00,1.33310,1.33530,1.30510,1.30540,24210
2008.10.22,00:00,1.30580,1.30770,1.27480,1.28240,32846
2008.10.23,00:00,1.28250,1.30030,1.27270,1.29680,35116
2008.10.24,00:00,1.29670,1.29730,1.24970,1.26230,45207
2008.10.27,00:00,1.25750,1.26850,1.23340,1.24610,37031
2008.10.28,00:00,1.24620,1.28330,1.23300,1.28130,35573
2008.10.29,00:00,1.28140,1.29900,1.26270,1.29510,38989
2008.10.30,00:00,1.29500,1.32880,1.28050,1.28750,38250
2008.10.31,00:00,1.28740,1.28940,1.26680,1.27270,33859
2008.11.03,00:00,1.27660,1.28970,1.25760,1.25840,26495
2008.11.04,00:00,1.25860,1.30480,1.25260,1.29940,34104
2008.11.05,00:00,1.29950,1.31140,1.27930,1.29260,37733
2008.11.06,00:00,1.29270,1.29550,1.26750,1.26780,39614
2008.11.07,00:00,1.26770,1.28500,1.26530,1.27170,27577
2008.11.10,00:00,1.28140,1.29270,1.27180,1.27500,31226
2008.11.11,00:00,1.27470,1.28000,1.25060,1.25110,30145
2008.11.12,00:00,1.25100,1.26310,1.24370,1.24550,39172
2008.11.13,00:00,1.24540,1.28540,1.23890,1.27850,42259
2008.11.14,00:00,1.27870,1.28280,1.25730,1.26040,33990
2008.11.17,00:00,1.25360,1.27420,1.25120,1.26330,32988
2008.11.18,00:00,1.26340,1.27000,1.25660,1.26370,30294
2008.11.19,00:00,1.26360,1.28130,1.24730,1.24970,28041
2008.11.20,00:00,1.24920,1.25930,1.24340,1.24540,31195
2008.11.21,00:00,1.24500,1.26370,1.24230,1.25870,30991
2008.11.24,00:00,1.26070,1.29590,1.25630,1.29470,30503
2008.11.25,00:00,1.29480,1.30800,1.28040,1.30560,30821
2008.11.26,00:00,1.30570,1.30570,1.28190,1.28780,26157
2008.11.27,00:00,1.28770,1.29680,1.28600,1.28960,15984
2008.11.28,00:00,1.28990,1.29570,1.26460,1.26900,16824
2008.12.01,00:00,1.26940,1.27120,1.25850,1.26160,14444
2008.12.02,00:00,1.26170,1.27650,1.25630,1.27200,15651
2008.12.03,00:00,1.27260,1.27400,1.26000,1.27130,14945
2008.12.04,00:00,1.27120,1.28470,1.25520,1.27710,15127
2008.12.05,00:00,1.27730,1.27970,1.26270,1.27180,15266
2008.12.08,00:00,1.27200,1.29660,1.27140,1.29370,13243
2008.12.09,00:00,1.29360,1.30000,1.27990,1.29240,13112
2008.12.10,00:00,1.29250,1.30690,1.29030,1.30210,12455
2008.12.11,00:00,1.30200,1.34030,1.30010,1.33460,14617
2008.12.12,00:00,1.33450,1.34140,1.32500,1.33690,17084
2008.12.15,00:00,1.33900,1.37260,1.33900,1.37020,19972
2008.12.16,00:00,1.37010,1.41470,1.36300,1.40480,17179
2008.12.17,00:00,1.40470,1.44370,1.40080,1.44020,20821
2008.12.18,00:00,1.44030,1.47190,1.41860,1.42660,39200
2008.12.19,00:00,1.42670,1.43090,1.38260,1.39070,32570
2008.12.22,00:00,1.39200,1.41240,1.39030,1.39400,26041
2008.12.23,00:00,1.39440,1.40210,1.39140,1.39260,20042
2008.12.24,00:00,1.39270,1.40190,1.39200,1.39930,12261
2008.12.26,00:00,1.40490,1.41160,1.40210,1.40270,4366
2008.12.29,00:00,1.40710,1.43620,1.39170,1.39590,15340
2008.12.30,00:00,1.39600,1.42200,1.39410,1.41100,14351
2008.12.31,00:00,1.41090,1.41460,1.38510,1.39560,10831
2009.01.02,00:00,1.38680,1.39860,1.38380,1.39230,12370
2009.01.05,00:00,1.38830,1.39620,1.35460,1.36290,19464
2009.01.06,00:00,1.36280,1.36580,1.33130,1.34980,21303
2009.01.07,00:00,1.35020,1.37460,1.34320,1.36550,20287
2009.01.08,00:00,1.36560,1.37950,1.35330,1.37030,21817
2009.01.09,00:00,1.37040,1.37500,1.34140,1.34720,29587
2009.01.12,00:00,1.34590,1.34620,1.32890,1.33620,28866
2009.01.13,00:00,1.33630,1.33700,1.31410,1.31800,33834
2009.01.14,00:00,1.31780,1.33360,1.30930,1.31600,30179
2009.01.15,00:00,1.31640,1.32390,1.30260,1.31370,32745
2009.01.16,00:00,1.31360,1.33430,1.31360,1.32660,30700
2009.01.19,00:00,1.33490,1.33850,1.30580,1.30610,24010
2009.01.20,00:00,1.30630,1.31050,1.28550,1.28590,33077
2009.01.21,00:00,1.28580,1.30850,1.28240,1.30660,34575
2009.01.22,00:00,1.30650,1.30820,1.29060,1.30170,31628
2009.01.23,00:00,1.30160,1.30330,1.27640,1.29730,31085
2009.01.26,00:00,1.29160,1.32340,1.28610,1.32060,156747
2009.01.27,00:00,1.32070,1.33270,1.31180,1.31830,168195
2009.01.28,00:00,1.31830,1.33250,1.31010,1.31510,178752
2009.01.29,00:00,1.31500,1.31770,1.29330,1.29360,121407
2009.01.30,00:00,1.29370,1.29400,1.27630,1.28120,166411
2009.02.02,00:00,1.27520,1.28970,1.27060,1.28140,137283
2009.02.03,00:00,1.28140,1.30550,1.28010,1.30150,145493
2009.02.04,00:00,1.30160,1.30690,1.28120,1.28330,147770
2009.02.05,00:00,1.28340,1.29040,1.27600,1.27850,127221
2009.02.06,00:00,1.27870,1.29900,1.27460,1.29390,100184
2009.02.09,00:00,1.29710,1.30930,1.28730,1.29990,44849
2009.02.10,00:00,1.30000,1.30740,1.28090,1.29070,40686
2009.02.11,00:00,1.29080,1.29960,1.28320,1.28850,30687
2009.02.12,00:00,1.28890,1.29420,1.27200,1.28950,31580
2009.02.13,00:00,1.28940,1.29410,1.28200,1.28620,26291
2009.02.16,00:00,1.27900,1.28250,1.27260,1.27960,18795
2009.02.17,00:00,1.27930,1.28000,1.25620,1.25780,27131
2009.02.18,00:00,1.25790,1.26400,1.25120,1.25540,24163
2009.02.19,00:00,1.25550,1.27590,1.25400,1.26880,21678
2009.02.20,00:00,1.26870,1.28840,1.25570,1.28260,26108
2009.02.23,00:00,1.28190,1.29910,1.26910,1.27090,22961
2009.02.24,00:00,1.27100,1.28760,1.26620,1.28690,30300
2009.02.25,00:00,1.28680,1.28980,1.26900,1.27200,19143
2009.02.26,00:00,1.27210,1.28100,1.26820,1.27330,18852
2009.02.27,00:00,1.27340,1.27500,1.26040,1.26660,22430
2009.03.02,00:00,1.26170,1.26310,1.25450,1.25560,20733
2009.03.03,00:00,1.25570,1.26770,1.25210,1.25420,20090
2009.03.04,00:00,1.25410,1.26630,1.24560,1.26480,20146
2009.03.05,00:00,1.26500,1.26530,1.24800,1.25410,21534
2009.03.06,00:00,1.25400,1.27540,1.25360,1.26530,23161
2009.03.09,00:00,1.26710,1.27260,1.25550,1.25910,19739
2009.03.10,00:00,1.25900,1.28220,1.25900,1.27040,22969
2009.03.11,00:00,1.27050,1.28640,1.26160,1.28220,22175
2009.03.12,00:00,1.28230,1.29450,1.27310,1.28870,25314
2009.03.13,00:00,1.28880,1.29570,1.28620,1.29290,20462
2009.03.16,00:00,1.28460,1.30710,1.28460,1.29710,21782
2009.03.17,00:00,1.29700,1.30410,1.29310,1.30360,23322
2009.03.18,00:00,1.30350,1.35340,1.29860,1.34910,23060
2009.03.19,00:00,1.34900,1.37370,1.34160,1.36550,24543
2009.03.20,00:00,1.36540,1.37260,1.35169,1.35811,34850
2009.03.23,00:00,1.36564,1.37350,1.34846,1.36216,41122
2009.03.24,00:00,1.36211,1.36775,1.34314,1.34920,50409
2009.03.25,00:00,1.34934,1.36287,1.34175,1.35792,45346
2009.03.26,00:00,1.35796,1.36393,1.34931,1.35326,48730
2009.03.27,00:00,1.35328,1.35906,1.32563,1.32866,51706
2009.03.30,00:00,1.32211,1.32852,1.31121,1.32016,46201
2009.03.31,00:00,1.32012,1.33421,1.31731,1.32426,53065
2009.04.01,00:00,1.32416,1.32855,1.31661,1.32331,49120
2009.04.02,00:00,1.32336,1.35167,1.32336,1.34644,47840
2009.04.03,00:00,1.34641,1.34940,1.33646,1.34849,39608
2009.04.06,00:00,1.35142,1.35806,1.33571,1.33996,44326
2009.04.07,00:00,1.33997,1.34076,1.32261,1.32671,45051
2009.04.08,00:00,1.32674,1.33076,1.31478,1.32658,44977
2009.04.09,00:00,1.32657,1.33349,1.31258,1.31571,46820
2009.04.10,00:00,1.31576,1.31875,1.30894,1.31866,15465
2009.04.13,00:00,1.31898,1.33915,1.31258,1.33677,24614
2009.04.14,00:00,1.33676,1.33798,1.32253,1.32621,41456
2009.04.15,00:00,1.32611,1.32953,1.31461,1.32123,40446
2009.04.16,00:00,1.32122,1.32676,1.31260,1.31793,46445
2009.04.17,00:00,1.31796,1.31966,1.30167,1.30426,43609
2009.04.20,00:00,1.30406,1.30481,1.28889,1.29241,42049
2009.04.21,00:00,1.29247,1.29934,1.28967,1.29454,45420
2009.04.22,00:00,1.29455,1.30364,1.28844,1.30022,54197
2009.04.23,00:00,1.30021,1.31602,1.29792,1.31336,56347
2009.04.24,00:00,1.31335,1.33002,1.31125,1.32413,55419
2009.04.27,00:00,1.32401,1.32416,1.29990,1.30173,60339
2009.04.28,00:00,1.30171,1.31655,1.29649,1.31351,58331
2009.04.29,00:00,1.31354,1.33402,1.31199,1.32521,57956
2009.04.30,00:00,1.32553,1.33848,1.31910,1.32236,44100
2009.05.01,00:00,1.32235,1.33274,1.32181,1.32636,37907
2009.05.04,00:00,1.32818,1.34223,1.32123,1.34163,48959
2009.05.05,00:00,1.34160,1.34363,1.32821,1.33106,60430
2009.05.06,00:00,1.33111,1.33738,1.32457,1.33116,98764
2009.05.07,00:00,1.33119,1.34681,1.32515,1.33862,109001
2009.05.08,00:00,1.33857,1.36497,1.33416,1.36347,99281
2009.05.11,00:00,1.36545,1.36668,1.35573,1.35767,80618
2009.05.12,00:00,1.35775,1.37066,1.35628,1.36447,105236
2009.05.13,00:00,1.36442,1.37214,1.35658,1.35900,101027
2009.05.14,00:00,1.35903,1.36641,1.35255,1.36342,81703
2009.05.15,00:00,1.36333,1.36490,1.34614,1.34947,60219
2009.05.18,00:00,1.34836,1.35626,1.34234,1.35555,59010
2009.05.19,00:00,1.35552,1.36675,1.35304,1.36273,70691
2009.05.20,00:00,1.36272,1.38295,1.35831,1.37640,70573
2009.05.21,00:00,1.37630,1.39228,1.37282,1.39030,69014
2009.05.22,00:00,1.39027,1.40498,1.38987,1.39974,85952
2009.05.25,00:00,1.40281,1.40352,1.39575,1.40144,42770
2009.05.26,00:00,1.40133,1.40217,1.38598,1.39891,92581
2009.05.27,00:00,1.39894,1.40002,1.38229,1.38352,89247
2009.05.28,00:00,1.38353,1.39826,1.37931,1.39320,93328
2009.05.29,00:00,1.39325,1.41678,1.39246,1.41597,91318
2009.06.01,00:00,1.41322,1.42453,1.40987,1.41512,86647
2009.06.02,00:00,1.41515,1.43308,1.41012,1.43068,96071
2009.06.03,00:00,1.43066,1.43378,1.41094,1.41447,105409
2009.06.04,00:00,1.41448,1.42400,1.40700,1.41755,101968
2009.06.05,00:00,1.41758,1.42665,1.39327,1.39673,100059
2009.06.08,00:00,1.39434,1.40017,1.38039,1.39019,81854
2009.06.09,00:00,1.39032,1.41010,1.38519,1.40749,88004
2009.06.10,00:00,1.40746,1.41432,1.39146,1.39656,92325
2009.06.11,00:00,1.39661,1.41710,1.39428,1.40962,98086
2009.06.12,00:00,1.40954,1.41281,1.39351,1.40153,89020
2009.06.15,00:00,1.39876,1.40008,1.37554,1.37860,90407
2009.06.16,00:00,1.37866,1.39321,1.37477,1.38345,98211
2009.06.17,00:00,1.38349,1.39839,1.38062,1.39424,94771
2009.06.18,00:00,1.39423,1.40005,1.38711,1.39052,77742
2009.06.19,00:00,1.39049,1.40112,1.38822,1.39372,74354
2009.06.22,00:00,1.39487,1.39491,1.38264,1.38562,83975
2009.06.23,00:00,1.38561,1.41074,1.38284,1.40745,98727
2009.06.24,00:00,1.40743,1.41375,1.38888,1.39293,97924
2009.06.25,00:00,1.39292,1.40127,1.38891,1.39952,76694
2009.06.26,00:00,1.39944,1.41173,1.39824,1.40551,80338
2009.06.29,00:00,1.40616,1.41024,1.39825,1.40722,74198
2009.06.30,00:00,1.40724,1.41513,1.40009,1.40352,86102
2009.07.01,00:00,1.40360,1.41965,1.40009,1.41529,77079
2009.07.02,00:00,1.41475,1.41530,1.39273,1.39495,90383
2009.07.03,00:00,1.39494,1.40274,1.39437,1.39797,47357
2009.07.06,00:00,1.39551,1.39977,1.38760,1.39732,71323
2009.07.07,00:00,1.39736,1.40498,1.39032,1.39197,82433
2009.07.08,00:00,1.39198,1.39376,1.38323,1.38741,82596
2009.07.09,00:00,1.38730,1.40715,1.38583,1.40236,81302
2009.07.10,00:00,1.40224,1.40294,1.38778,1.39353,76980
2009.07.13,00:00,1.39461,1.40004,1.38966,1.39871,83148
2009.07.14,00:00,1.39872,1.40141,1.39109,1.39716,63485
2009.07.15,00:00,1.39725,1.41338,1.39626,1.41011,73548
2009.07.16,00:00,1.41009,1.41652,1.40557,1.41392,84544
2009.07.17,00:00,1.41397,1.41467,1.40629,1.41008,77675
2009.07.20,00:00,1.41162,1.42479,1.41090,1.42270,79243
2009.07.21,00:00,1.42272,1.42767,1.41634,1.42133,79712
2009.07.22,00:00,1.42137,1.42568,1.41556,1.42055,77761
2009.07.23,00:00,1.42059,1.42907,1.41190,1.41515,85809
2009.07.24,00:00,1.41513,1.42527,1.41348,1.42016,71947
2009.07.27,00:00,1.42297,1.42969,1.41712,1.42421,64500
2009.07.28,00:00,1.42420,1.43036,1.41303,1.41714,74055
2009.07.29,00:00,1.41711,1.41940,1.40072,1.40334,81546
2009.07.30,00:00,1.40341,1.40946,1.40085,1.40652,74851
2009.07.31,00:00,1.40658,1.42780,1.40639,1.42561,73924
2009.08.03,00:00,1.42703,1.44435,1.42064,1.44192,78119
2009.08.04,00:00,1.44191,1.44308,1.43670,1.43973,75298
2009.08.05,00:00,1.43977,1.44465,1.43559,1.44131,69259
2009.08.06,00:00,1.44126,1.44309,1.43291,1.43539,66828
2009.08.07,00:00,1.43541,1.44118,1.41537,1.41825,55979
2009.08.10,00:00,1.41810,1.42184,1.41041,1.41455,47315
2009.08.11,00:00,1.41454,1.41850,1.41097,1.41482,63805
2009.08.12,00:00,1.41477,1.42463,1.40861,1.42022,79856
2009.08.13,00:00,1.42031,1.43267,1.42011,1.42780,73810
2009.08.14,00:00,1.42771,1.43060,1.41599,1.42022,68702
2009.08.17,00:00,1.41879,1.41942,1.40454,1.40703,74901
2009.08.18,00:00,1.40698,1.41483,1.40666,1.41309,72442
2009.08.19,00:00,1.41308,1.42661,1.40841,1.42343,76284
2009.08.20,00:00,1.42344,1.42738,1.42005,1.42452,64132
2009.08.21,00:00,1.42451,1.43751,1.42081,1.43249,59290
2009.08.24,00:00,1.43437,1.43585,1.42806,1.42975,52342
2009.08.25,00:00,1.42975,1.43616,1.42526,1.42986,57623
2009.08.26,00:00,1.42983,1.43500,1.42065,1.42411,57362
2009.08.27,00:00,1.42407,1.44049,1.42192,1.43478,58245
2009.08.28,00:00,1.43481,1.43880,1.42811,1.43022,53899
2009.08.31,00:00,1.43076,1.43668,1.42559,1.43311,43535
2009.09.01,00:00,1.43310,1.43760,1.41770,1.42180,47293
2009.09.02,00:00,1.42190,1.42930,1.41890,1.42600,46695
2009.09.03,00:00,1.42600,1.43470,1.42360,1.42570,42309
2009.09.04,00:00,1.42570,1.43260,1.41910,1.42950,37281
2009.09.07,00:00,1.43050,1.43580,1.43020,1.43380,22909
2009.09.08,00:00,1.43370,1.45330,1.43280,1.44930,45785
2009.09.09,00:00,1.44930,1.45990,1.44660,1.45640,27445
2009.09.10,00:00,1.45630,1.46120,1.45020,1.45790,10279
2009.09.11,00:00,1.45800,1.46330,1.45530,1.45700,9977
2009.09.14,00:00,1.45970,1.46511,1.45154,1.46276,51825
2009.09.15,00:00,1.46278,1.46847,1.45611,1.46610,51179
2009.09.16,00:00,1.46600,1.47361,1.46412,1.47078,53033
2009.09.17,00:00,1.47069,1.47652,1.46879,1.47437,50361
2009.09.18,00:00,1.47431,1.47437,1.46471,1.47106,47307
2009.09.21,00:00,1.46953,1.47125,1.46110,1.46763,44428
2009.09.22,00:00,1.46793,1.48203,1.46748,1.47893,46231
2009.09.23,00:00,1.47889,1.48427,1.46899,1.46899,53415
2009.09.24,00:00,1.46886,1.48016,1.46282,1.46606,57633
2009.09.25,00:00,1.46608,1.47239,1.46142,1.46881,56801
2009.09.28,00:00,1.47011,1.47193,1.45640,1.46128,56277
2009.09.29,00:00,1.46132,1.46452,1.45274,1.45832,56987
2009.09.30,00:00,1.45838,1.46730,1.45752,1.46368,57238
2009.10.01,00:00,1.46367,1.46676,1.45170,1.45423,54665
2009.10.02,00:00,1.45416,1.46457,1.44835,1.45740,50781
2009.10.05,00:00,1.45883,1.46676,1.45791,1.46474,47918
2009.10.06,00:00,1.46476,1.47609,1.46445,1.47207,52419
2009.10.07,00:00,1.47208,1.47355,1.46489,1.46862,49690
2009.10.08,00:00,1.46863,1.48150,1.46816,1.47905,52747
2009.10.09,00:00,1.47903,1.47933,1.46723,1.47300,51998
2009.10.12,00:00,1.47167,1.48115,1.46752,1.47754,41921
2009.10.13,00:00,1.47767,1.48737,1.47608,1.48510,52752
2009.10.14,00:00,1.48509,1.49443,1.48375,1.49323,55297
2009.10.15,00:00,1.49329,1.49656,1.48415,1.49352,55062
2009.10.16,00:00,1.49356,1.49651,1.48473,1.49035,54796
2009.10.19,00:00,1.48932,1.49790,1.48267,1.49647,52288
2009.10.20,00:00,1.49645,1.49931,1.48823,1.49396,53650
2009.10.21,00:00,1.49395,1.50453,1.48879,1.50072,57461
2009.10.22,00:00,1.50155,1.50375,1.49435,1.50261,53701
2009.10.23,00:00,1.50258,1.50595,1.49855,1.50072,54238
2009.10.26,00:00,1.50090,1.50617,1.48448,1.48652,49290
2009.10.27,00:00,1.48651,1.49262,1.47701,1.48062,59771
2009.10.28,00:00,1.48063,1.48403,1.46931,1.47153,60586
2009.10.29,00:00,1.47154,1.48585,1.46829,1.48396,54266
2009.10.30,00:00,1.48395,1.48575,1.47030,1.47185,56052
2009.11.02,00:00,1.47346,1.48443,1.47032,1.47722,58977
2009.11.03,00:00,1.47723,1.48102,1.46262,1.47156,59228
2009.11.04,00:00,1.47157,1.49079,1.47016,1.48772,54844
2009.11.05,00:00,1.48773,1.49160,1.48109,1.48712,54234
2009.11.06,00:00,1.48711,1.49135,1.48134,1.48462,46232
2009.11.09,00:00,1.48716,1.50195,1.48526,1.49959,48882
2009.11.10,00:00,1.49962,1.50194,1.49383,1.49840,51000
2009.11.11,00:00,1.49839,1.50475,1.49527,1.49845,54479
2009.11.12,00:00,1.49846,1.50156,1.48210,1.48435,59578
2009.11.13,00:00,1.48437,1.49372,1.48243,1.49019,50069
2009.11.16,00:00,1.49194,1.50147,1.48847,1.49701,54601
2009.11.17,00:00,1.49693,1.49985,1.48076,1.48633,62592
2009.11.18,00:00,1.48635,1.49899,1.48623,1.49609,56508
2009.11.19,00:00,1.49608,1.49630,1.48431,1.49171,60605
2009.11.20,00:00,1.49169,1.49342,1.48011,1.48614,56918
2009.11.23,00:00,1.48501,1.49985,1.48482,1.49602,51676
2009.11.24,00:00,1.49595,1.49882,1.48881,1.49632,56335
2009.11.25,00:00,1.49644,1.51437,1.49549,1.51344,48935
2009.11.26,00:00,1.51342,1.51411,1.49588,1.50059,46732
2009.11.27,00:00,1.50061,1.50093,1.48281,1.49869,59191
2009.11.30,00:00,1.50084,1.50830,1.49633,1.50075,58855
2009.12.01,00:00,1.50074,1.51164,1.49712,1.50761,49804
2009.12.02,00:00,1.50760,1.51089,1.50320,1.50470,45286
2009.12.03,00:00,1.50473,1.51399,1.50371,1.50517,47929
2009.12.04,00:00,1.50523,1.50890,1.48198,1.48560,49457
2009.12.07,00:00,1.48678,1.49028,1.47545,1.48266,65128
2009.12.08,00:00,1.48271,1.48662,1.46808,1.47033,72235
2009.12.09,00:00,1.47035,1.47811,1.46681,1.47393,63321
2009.12.10,00:00,1.47397,1.47598,1.46845,1.47321,50140
2009.12.11,00:00,1.47311,1.47754,1.45859,1.46138,46486
2009.12.14,00:00,1.46146,1.46850,1.46045,1.46508,46226
2009.12.15,00:00,1.46509,1.46582,1.45037,1.45367,41430
2009.12.16,00:00,1.45369,1.45892,1.45053,1.45300,43094
2009.12.17,00:00,1.45299,1.45326,1.43041,1.43497,48862
2009.12.18,00:00,1.43493,1.44108,1.42611,1.43352,45251
2009.12.21,00:00,1.43118,1.43724,1.42651,1.42740,38522
2009.12.22,00:00,1.42737,1.43311,1.42175,1.42531,39630
2009.12.23,00:00,1.42530,1.43659,1.42336,1.43282,32236
2009.12.24,00:00,1.43278,1.44173,1.43277,1.43538,20804
2009.12.28,00:00,1.43712,1.44127,1.43534,1.43716,25620
2009.12.29,00:00,1.43717,1.44573,1.43310,1.43486,35058
2009.12.30,00:00,1.43485,1.43600,1.42725,1.43360,35183
2009.12.31,00:00,1.43365,1.44398,1.43059,1.43278,29222
2010.01.04,00:00,1.43259,1.44543,1.42569,1.44111,45505
2010.01.05,00:00,1.44107,1.44830,1.43467,1.43624,46686
2010.01.06,00:00,1.43632,1.44338,1.42831,1.43998,45435
2010.01.07,00:00,1.44001,1.44456,1.42994,1.43041,44298
2010.01.08,00:00,1.43039,1.44263,1.42634,1.44085,34425
2010.01.11,00:00,1.44125,1.45545,1.44121,1.45120,45827
2010.01.12,00:00,1.45128,1.45448,1.44537,1.44920,46203
2010.01.13,00:00,1.44918,1.45785,1.44561,1.45052,46521
2010.01.14,00:00,1.45105,1.45547,1.44478,1.44978,44172
2010.01.15,00:00,1.44978,1.45108,1.43365,1.43857,47001
2010.01.18,00:00,1.43480,1.43995,1.43348,1.43872,32948
2010.01.19,00:00,1.43881,1.44131,1.42527,1.42869,49145
2010.01.20,00:00,1.42869,1.42890,1.40818,1.41062,56564
2010.01.21,00:00,1.41062,1.41415,1.40285,1.40837,57999
2010.01.22,00:00,1.40833,1.41807,1.40662,1.41363,53667
2010.01.25,00:00,1.41523,1.41938,1.41278,1.41481,42566
2010.01.26,00:00,1.41476,1.41784,1.40422,1.40770,51832
2010.01.27,00:00,1.40773,1.40963,1.39935,1.40327,54404
2010.01.28,00:00,1.40332,1.40518,1.39464,1.39609,52813
2010.01.29,00:00,1.39616,1.39870,1.38610,1.38611,50938
2010.02.01,00:00,1.38627,1.39376,1.38521,1.39325,46608
2010.02.02,00:00,1.39329,1.39738,1.38858,1.39671,43884
2010.02.03,00:00,1.39675,1.40255,1.38855,1.38912,42636
2010.02.04,00:00,1.38894,1.39023,1.37149,1.37273,46903
2010.02.05,00:00,1.37277,1.37448,1.35854,1.36776,57504
2010.02.08,00:00,1.36561,1.37128,1.36210,1.36552,47960
2010.02.09,00:00,1.36550,1.38380,1.36488,1.37938,54293
2010.02.10,00:00,1.37942,1.38119,1.36767,1.37337,50134
2010.02.11,00:00,1.37336,1.38000,1.35955,1.36885,47992
2010.02.12,00:00,1.36885,1.36943,1.35311,1.36309,49239
2010.02.15,00:00,1.36158,1.36322,1.35785,1.35973,28014
2010.02.16,00:00,1.35981,1.37785,1.35879,1.37587,46771
2010.02.17,00:00,1.37595,1.37881,1.35859,1.35993,47572
2010.02.18,00:00,1.35992,1.36537,1.34835,1.34923,51940
2010.02.19,00:00,1.34952,1.36174,1.34433,1.36116,50902
2010.02.22,00:00,1.36133,1.36531,1.35745,1.35996,38772
2010.02.23,00:00,1.35993,1.36913,1.34961,1.35136,48684
2010.02.24,00:00,1.35141,1.36250,1.35020,1.35372,45827
2010.02.25,00:00,1.35372,1.35702,1.34504,1.35383,49405
2010.02.26,00:00,1.35388,1.36826,1.35300,1.36310,48710
2010.03.01,00:00,1.36222,1.36541,1.34601,1.35677,47959
2010.03.02,00:00,1.35671,1.36213,1.34349,1.36087,48935
2010.03.03,00:00,1.36092,1.37351,1.35921,1.36940,49643
2010.03.04,00:00,1.36950,1.37117,1.35511,1.35793,45572
2010.03.05,00:00,1.35793,1.36297,1.35300,1.36198,36121
2010.03.08,00:00,1.36307,1.37038,1.36056,1.36267,31425
2010.03.09,00:00,1.36266,1.36347,1.35370,1.36013,34288
2010.03.10,00:00,1.36013,1.36793,1.35440,1.36548,31699
2010.03.11,00:00,1.36548,1.36864,1.36206,1.36765,30264
2010.03.12,00:00,1.36770,1.37954,1.36693,1.37678,34667
2010.03.15,00:00,1.37612,1.37746,1.36423,1.36724,34317
2010.03.16,00:00,1.36731,1.37825,1.36566,1.37627,38136
2010.03.17,00:00,1.37642,1.38171,1.37261,1.37353,37087
2010.03.18,00:00,1.37342,1.37402,1.35862,1.36072,39796
2010.03.19,00:00,1.36075,1.36263,1.35029,1.35301,35368
2010.03.22,00:00,1.35174,1.35676,1.34629,1.35578,34603
2010.03.23,00:00,1.35574,1.35687,1.34755,1.34920,40942
2010.03.24,00:00,1.34916,1.34946,1.33050,1.33281,46203
2010.03.25,00:00,1.33276,1.33861,1.32671,1.32735,40724
2010.03.26,00:00,1.32732,1.34231,1.32725,1.34075,43288
2010.03.29,00:00,1.34719,1.35056,1.34172,1.34755,37315
2010.03.30,00:00,1.34756,1.35367,1.33951,1.34194,36027
2010.03.31,00:00,1.34190,1.35477,1.33841,1.35062,43433
2010.04.01,00:00,1.35065,1.35904,1.34600,1.35837,38590
2010.04.02,00:00,1.35840,1.35902,1.34748,1.35030,20748
2010.04.05,00:00,1.34900,1.35378,1.34599,1.34818,21957
2010.04.06,00:00,1.34823,1.34959,1.33551,1.33932,37560
2010.04.07,00:00,1.33930,1.34078,1.33260,1.33388,36007
2010.04.08,00:00,1.33394,1.33657,1.32821,1.33572,37820
2010.04.09,00:00,1.33570,1.34985,1.33414,1.34984,37363
2010.04.12,00:00,1.36107,1.36913,1.35656,1.35858,42221
2010.04.13,00:00,1.35862,1.36267,1.35463,1.36147,39476
2010.04.14,00:00,1.36147,1.36780,1.35959,1.36508,43278
2010.04.15,00:00,1.36516,1.36665,1.35215,1.35790,41184
2010.04.16,00:00,1.35789,1.35806,1.34726,1.35017,42714
2010.04.19,00:00,1.34769,1.34972,1.34160,1.34888,37823
2010.04.20,00:00,1.34887,1.35222,1.34283,1.34403,36069
2010.04.21,00:00,1.34409,1.34467,1.33579,1.33882,37810
2010.04.22,00:00,1.33878,1.34208,1.32651,1.32866,42655
2010.04.23,00:00,1.32875,1.33990,1.32016,1.33811,45949
2010.04.26,00:00,1.33460,1.34147,1.32916,1.33919,42180
2010.04.27,00:00,1.33923,1.34130,1.31445,1.31619,51600
2010.04.28,00:00,1.31644,1.32654,1.31141,1.32052,59113
2010.04.29,00:00,1.32061,1.32777,1.31838,1.32428,47335
2010.04.30,00:00,1.32408,1.33417,1.32248,1.32936,43675
2010.05.03,00:00,1.33296,1.33326,1.31540,1.31888,36212
2010.05.04,00:00,1.31884,1.32131,1.29629,1.29718,48690
2010.05.05,00:00,1.29702,1.29956,1.27891,1.28182,57402
2010.05.06,00:00,1.28191,1.28557,1.25270,1.26296,73442
2010.05.07,00:00,1.26296,1.27973,1.25860,1.27518,83142
2010.05.10,00:00,1.29299,1.30934,1.27588,1.27864,78501
2010.05.11,00:00,1.27867,1.28022,1.26266,1.26328,67118
2010.05.12,00:00,1.26329,1.27383,1.26051,1.26334,60776
2010.05.13,00:00,1.26300,1.26834,1.25159,1.25223,49365
2010.05.14,00:00,1.25223,1.25753,1.23529,1.23566,58712
2010.05.17,00:00,1.23485,1.24138,1.22332,1.23968,149146
2010.05.18,00:00,1.23971,1.24437,1.21581,1.21710,72967
2010.05.19,00:00,1.21709,1.24300,1.21435,1.24220,46987
2010.05.20,00:00,1.24210,1.25969,1.22957,1.24683,43592
2010.05.21,00:00,1.24710,1.26711,1.24628,1.25712,61466
2010.05.24,00:00,1.25461,1.25622,1.23316,1.23440,51026
2010.05.25,00:00,1.23491,1.23877,1.21776,1.23704,51934
2010.05.26,00:00,1.23709,1.23709,1.21537,1.21609,49658
2010.05.27,00:00,1.21615,1.23937,1.21534,1.23563,58782
2010.05.28,00:00,1.23565,1.24518,1.22651,1.22720,54622
2010.05.31,00:00,1.22807,1.23341,1.22665,1.23080,34834
2010.06.01,00:00,1.23061,1.23487,1.21107,1.22115,66264
2010.06.02,00:00,1.22113,1.22726,1.21749,1.22492,61439
2010.06.03,00:00,1.22494,1.23252,1.21520,1.21614,55593
2010.06.04,00:00,1.21616,1.22150,1.19551,1.19671,54110
2010.06.07,00:00,1.19460,1.19907,1.18758,1.19166,63132
2010.06.08,00:00,1.19165,1.20080,1.19022,1.19640,63108
2010.06.09,00:00,1.19636,1.20724,1.19236,1.19840,55570
2010.06.10,00:00,1.19834,1.21411,1.19565,1.21081,63926
2010.06.11,00:00,1.21074,1.21521,1.20452,1.21112,70668
2010.06.14,00:00,1.21188,1.22975,1.21155,1.22130,50129
2010.06.15,00:00,1.22135,1.23490,1.21679,1.23228,91694
2010.06.16,00:00,1.23222,1.23525,1.22552,1.22989,43867
2010.06.17,00:00,1.22985,1.24095,1.22422,1.23794,46359
2010.06.18,00:00,1.23794,1.24156,1.23529,1.23875,38601
2010.06.21,00:00,1.24291,1.24664,1.23038,1.23232,50850
2010.06.22,00:00,1.23239,1.23531,1.22521,1.22674,45172
2010.06.23,00:00,1.22673,1.23431,1.22090,1.23102,33229
2010.06.24,00:00,1.23100,1.23869,1.22614,1.23276,48903
2010.06.25,00:00,1.23276,1.23942,1.22538,1.23681,39618
2010.06.28,00:00,1.23781,1.23966,1.22651,1.22803,41553
2010.06.29,00:00,1.22805,1.22902,1.21495,1.21886,40938
2010.06.30,00:00,1.21898,1.23038,1.21662,1.22302,50649
2010.07.01,00:00,1.22300,1.25328,1.21930,1.25163,54000
2010.07.02,00:00,1.25163,1.26106,1.24824,1.25655,47050
2010.07.05,00:00,1.25558,1.25619,1.25100,1.25380,23183
2010.07.06,00:00,1.25380,1.26623,1.24796,1.26261,46452
2010.07.07,00:00,1.26261,1.26630,1.25531,1.26316,43825
2010.07.08,00:00,1.26312,1.27105,1.26199,1.26931,41555
2010.07.09,00:00,1.26924,1.27218,1.26085,1.26404,34626
2010.07.12,00:00,1.26413,1.26463,1.25506,1.25887,33112
2010.07.13,00:00,1.25889,1.27381,1.25219,1.27265,111223
2010.07.14,00:00,1.27271,1.27768,1.26822,1.27414,39982
2010.07.15,00:00,1.27411,1.29540,1.27092,1.29310,77992
2010.07.16,00:00,1.29321,1.30063,1.28894,1.29296,46349
2010.07.19,00:00,1.29040,1.29908,1.28711,1.29472,37159
2010.07.20,00:00,1.29465,1.30275,1.28389,1.28911,42661
2010.07.21,00:00,1.28910,1.29123,1.27318,1.27528,43357
2010.07.22,00:00,1.27529,1.29302,1.27368,1.28865,44411
2010.07.23,00:00,1.28868,1.29642,1.27932,1.29086,45808
2010.07.26,00:00,1.28940,1.30046,1.28761,1.29865,40074
2010.07.27,00:00,1.29869,1.30453,1.29516,1.30001,42808
2010.07.28,00:00,1.29995,1.30412,1.29662,1.29868,42164
2010.07.29,00:00,1.29880,1.31060,1.29774,1.30795,40083
2010.07.30,00:00,1.30798,1.30930,1.29802,1.30504,41809
2010.08.02,00:00,1.30596,1.31945,1.30533,1.31753,35275
2010.08.03,00:00,1.31741,1.32610,1.31464,1.32260,35605
2010.08.04,00:00,1.32258,1.32382,1.31308,1.31538,34858
2010.08.05,00:00,1.31542,1.32344,1.31186,1.31841,35801
2010.08.06,00:00,1.31844,1.33327,1.31573,1.32781,34237
2010.08.09,00:00,1.32880,1.33070,1.32163,1.32242,26966
2010.08.10,00:00,1.32242,1.32306,1.30742,1.31745,40183
2010.08.11,00:00,1.31745,1.31860,1.28299,1.28447,47859
2010.08.12,00:00,1.28442,1.29320,1.27805,1.28269,44967
2010.08.13,00:00,1.28263,1.29052,1.27494,1.27531,41520
2010.08.16,00:00,1.27650,1.28705,1.27336,1.28219,38714
2010.08.17,00:00,1.28211,1.29152,1.28038,1.28787,41361
2010.08.18,00:00,1.28787,1.29214,1.28233,1.28518,38743
2010.08.19,00:00,1.28522,1.29021,1.27721,1.28152,46086
2010.08.20,00:00,1.28171,1.28315,1.26634,1.27105,41117
2010.08.23,00:00,1.27050,1.27287,1.26458,1.26461,36582
2010.08.24,00:00,1.26484,1.27157,1.25874,1.26307,45831
2010.08.25,00:00,1.26317,1.27254,1.26090,1.26630,44508
2010.08.26,00:00,1.26632,1.27634,1.26501,1.27161,44506
2010.08.27,00:00,1.27159,1.27778,1.26810,1.27617,39015
2010.08.30,00:00,1.27641,1.27647,1.26585,1.26631,30703
2010.08.31,00:00,1.26630,1.27422,1.26250,1.26889,42040
2010.09.01,00:00,1.26892,1.28546,1.26630,1.28026,34286
2010.09.02,00:00,1.28010,1.28474,1.27764,1.28251,29145
2010.09.03,00:00,1.28246,1.28969,1.28082,1.28951,26054
2010.09.06,00:00,1.28934,1.29167,1.28666,1.28750,17840
2010.09.07,00:00,1.28747,1.28757,1.26767,1.26821,34184
2010.09.08,00:00,1.26831,1.27624,1.26588,1.27234,40664
2010.09.09,00:00,1.27227,1.27654,1.26645,1.26970,37902
2010.09.10,00:00,1.26970,1.27461,1.26434,1.26784,36286
2010.09.13,00:00,1.27050,1.28923,1.27040,1.28771,39125
2010.09.14,00:00,1.28751,1.30324,1.28290,1.29866,44081
2010.09.15,00:00,1.29865,1.30360,1.29528,1.30118,46761
2010.09.16,00:00,1.30120,1.31160,1.29754,1.30731,42779
2010.09.17,00:00,1.30741,1.31584,1.30189,1.30487,40971
2010.09.20,00:00,1.30460,1.31210,1.30288,1.30621,30442
2010.09.21,00:00,1.30621,1.32814,1.30571,1.32498,41868
2010.09.22,00:00,1.32500,1.34388,1.32475,1.33991,42013
2010.09.23,00:00,1.33992,1.34130,1.33069,1.33133,45025
2010.09.24,00:00,1.33135,1.34945,1.32863,1.34919,22781
2010.09.27,00:00,1.34820,1.35054,1.34252,1.34408,39867
2010.09.28,00:00,1.34399,1.35945,1.33810,1.35843,48939
2010.09.29,00:00,1.35833,1.36461,1.35660,1.36212,40449
2010.09.30,00:00,1.36219,1.36825,1.35592,1.36283,55815
2010.10.01,00:00,1.36295,1.37915,1.36183,1.37900,47829
2010.10.04,00:00,1.37877,1.37888,1.36662,1.36741,45684
2010.10.05,00:00,1.36741,1.38582,1.36367,1.38338,53055
2010.10.06,00:00,1.38333,1.39469,1.38003,1.39251,50757
2010.10.07,00:00,1.39246,1.40285,1.38568,1.39136,52036
2010.10.08,00:00,1.39144,1.39831,1.38341,1.39280,48026
2010.10.11,00:00,1.40020,1.40070,1.38659,1.38812,30051
2010.10.12,00:00,1.38812,1.39344,1.37752,1.39150,51452
2010.10.13,00:00,1.39151,1.40009,1.39116,1.39593,43711
2010.10.14,00:00,1.39594,1.41215,1.39543,1.40799,47999
2010.10.15,00:00,1.40788,1.41505,1.39368,1.39762,50375
2010.10.18,00:00,1.39727,1.39975,1.38305,1.39483,51262
2010.10.19,00:00,1.39482,1.40022,1.37129,1.37411,61362
2010.10.20,00:00,1.37409,1.39887,1.36975,1.39579,56283
2010.10.21,00:00,1.39568,1.40495,1.38712,1.39248,57683
2010.10.22,00:00,1.39251,1.39700,1.38604,1.39528,51109
2010.10.25,00:00,1.39516,1.40795,1.39340,1.39535,56400
2010.10.26,00:00,1.39539,1.39810,1.38251,1.38621,62677
2010.10.27,00:00,1.38618,1.38763,1.37338,1.37739,66421
2010.10.28,00:00,1.37739,1.39448,1.37671,1.39282,60331
2010.10.29,00:00,1.39284,1.39502,1.38068,1.39459,60308
2010.11.01,00:00,1.39703,1.40106,1.38636,1.38977,61085
2010.11.02,00:00,1.38975,1.40573,1.38812,1.40312,65719
2010.11.03,00:00,1.40310,1.41797,1.39916,1.41248,75787
2010.11.04,00:00,1.41238,1.42813,1.41020,1.42125,79852
2010.11.05,00:00,1.42124,1.42478,1.40238,1.40314,66258
2010.11.08,00:00,1.40538,1.40846,1.38874,1.39123,72639
2010.11.09,00:00,1.39131,1.39730,1.37483,1.37633,82240
2010.11.10,00:00,1.37637,1.38248,1.36711,1.37791,81616
2010.11.11,00:00,1.37792,1.38200,1.36369,1.36611,74193
2010.11.12,00:00,1.36619,1.37758,1.35735,1.36900,85876
2010.11.15,00:00,1.36829,1.37497,1.35634,1.35789,72600
2010.11.16,00:00,1.35789,1.36547,1.34475,1.34821,91507
2010.11.17,00:00,1.34817,1.35646,1.34602,1.35294,80347
2010.11.18,00:00,1.35290,1.36666,1.35289,1.36427,79454
2010.11.19,00:00,1.36430,1.37308,1.36081,1.36718,68624
2010.11.22,00:00,1.37355,1.37853,1.35765,1.36236,78858
2010.11.23,00:00,1.36236,1.36280,1.33610,1.33802,92695
2010.11.24,00:00,1.33800,1.34202,1.32845,1.33364,91782
2010.11.25,00:00,1.33362,1.33860,1.32862,1.33443,65808
2010.11.26,00:00,1.33453,1.33569,1.32003,1.32402,77723
2010.11.29,00:00,1.32750,1.33009,1.30639,1.31061,85839
2010.11.30,00:00,1.31063,1.31491,1.29694,1.29811,99389
2010.12.01,00:00,1.29809,1.31806,1.29707,1.31254,96783
2010.12.02,00:00,1.31252,1.32462,1.30603,1.32149,92703
2010.12.03,00:00,1.32136,1.34373,1.31929,1.34136,84074
2010.12.06,00:00,1.34078,1.34216,1.32463,1.33088,86720
2010.12.07,00:00,1.33088,1.33997,1.32536,1.32652,93133
2010.12.08,00:00,1.32652,1.32797,1.31796,1.32627,92647
2010.12.09,00:00,1.32628,1.33220,1.31645,1.32365,82497
2010.12.10,00:00,1.32365,1.32817,1.31786,1.32262,69405
2010.12.13,00:00,1.32052,1.34325,1.31823,1.33864,75222
2010.12.14,00:00,1.33858,1.34966,1.33637,1.33789,79216
2010.12.15,00:00,1.33787,1.33802,1.32082,1.32203,83075
2010.12.16,00:00,1.32217,1.32648,1.31812,1.32396,73545
2010.12.17,00:00,1.32401,1.33581,1.31328,1.31873,74777
2010.12.20,00:00,1.31661,1.31823,1.30947,1.31197,71399
2010.12.21,00:00,1.31201,1.32006,1.30732,1.30993,74937
2010.12.22,00:00,1.30991,1.31798,1.30777,1.31031,69683
2010.12.23,00:00,1.31026,1.31506,1.30549,1.31099,57886
2010.12.24,00:00,1.31094,1.31474,1.30948,1.31209,25555
2010.12.27,00:00,1.31129,1.31692,1.30718,1.31621,46179
2010.12.28,00:00,1.31622,1.32737,1.30932,1.31091,61634
2010.12.29,00:00,1.31077,1.32380,1.30832,1.32173,56086
2010.12.30,00:00,1.32171,1.33137,1.32171,1.32901,59245
2010.12.31,00:00,1.32901,1.34223,1.32863,1.33836,46251
2011.01.03,00:00,1.33443,1.33945,1.32501,1.33499,63212
2011.01.04,00:00,1.33507,1.34330,1.32919,1.33104,80673
2011.01.05,00:00,1.33099,1.33247,1.31255,1.31485,83725
2011.01.06,00:00,1.31495,1.31699,1.29834,1.30022,73723
2011.01.07,00:00,1.30018,1.30206,1.29044,1.29055,82379
2011.01.10,00:00,1.28939,1.29639,1.28736,1.29451,73379
2011.01.11,00:00,1.29457,1.29920,1.29047,1.29731,81690
2011.01.12,00:00,1.29736,1.31442,1.29616,1.31280,85250
2011.01.13,00:00,1.31283,1.33828,1.30888,1.33477,83518
2011.01.14,00:00,1.33477,1.34562,1.33144,1.33875,81796
2011.01.17,00:00,1.33704,1.33820,1.32448,1.32758,69216
2011.01.18,00:00,1.32795,1.34644,1.32532,1.33851,87506
2011.01.19,00:00,1.33851,1.35372,1.33683,1.34557,90324
2011.01.20,00:00,1.34559,1.35223,1.33959,1.34638,91805
2011.01.21,00:00,1.34641,1.36238,1.34484,1.36196,87401
2011.01.24,00:00,1.36097,1.36851,1.35399,1.36401,83078
2011.01.25,00:00,1.36392,1.37023,1.35728,1.36801,93956
2011.01.26,00:00,1.36801,1.37210,1.36421,1.36976,89591
2011.01.27,00:00,1.36971,1.37573,1.36370,1.37278,92594
2011.01.28,00:00,1.37278,1.37454,1.35833,1.36102,88142
2011.01.31,00:00,1.35800,1.37385,1.35702,1.36908,90313
2011.02.01,00:00,1.36908,1.38419,1.36898,1.38238,92318
2011.02.02,00:00,1.38240,1.38607,1.37672,1.38045,83747
2011.02.03,00:00,1.38046,1.38248,1.36092,1.36251,82362
2011.02.04,00:00,1.36257,1.36748,1.35436,1.35800,53717
2011.02.07,00:00,1.35686,1.36256,1.35080,1.35774,56228
2011.02.08,00:00,1.35802,1.36871,1.35720,1.36277,52627
2011.02.09,00:00,1.36235,1.37424,1.36106,1.37237,51816
2011.02.10,00:00,1.37239,1.37272,1.35773,1.35936,68143
2011.02.11,00:00,1.35928,1.36204,1.34972,1.35513,49758
2011.02.14,00:00,1.35240,1.35579,1.34279,1.34885,68462
2011.02.15,00:00,1.34889,1.35498,1.34609,1.34851,64533
2011.02.16,00:00,1.34870,1.35873,1.34620,1.35601,68830
2011.02.17,00:00,1.35596,1.36174,1.35367,1.36051,57795
2011.02.18,00:00,1.36053,1.37138,1.35453,1.36923,62536
2011.02.21,00:00,1.36886,1.37150,1.36470,1.36746,53598
2011.02.22,00:00,1.36738,1.37026,1.35278,1.36540,83175
2011.02.23,00:00,1.36542,1.37860,1.36540,1.37491,74692
2011.02.24,00:00,1.37494,1.38180,1.37040,1.38017,75173
2011.02.25,00:00,1.38013,1.38372,1.37239,1.37523,68016
2011.02.28,00:00,1.37470,1.38546,1.37110,1.38088,72482
2011.03.01,00:00,1.38088,1.38532,1.37628,1.37750,79748
2011.03.02,00:00,1.37755,1.38897,1.37447,1.38633,73548
2011.03.03,00:00,1.38633,1.39728,1.38329,1.39596,74667
2011.03.04,00:00,1.39596,1.40052,1.39418,1.39863,59006
2011.03.07,00:00,1.39921,1.40354,1.39550,1.39682,74128
2011.03.08,00:00,1.39682,1.39881,1.38622,1.39023,70215
2011.03.09,00:00,1.39021,1.39411,1.38553,1.39045,70488
2011.03.10,00:00,1.39046,1.39236,1.37748,1.37999,74343
2011.03.11,00:00,1.37994,1.39147,1.37519,1.39016,70765
2011.03.14,00:00,1.39507,1.40026,1.39043,1.39935,73053
2011.03.15,00:00,1.39941,1.40123,1.38550,1.39714,88129
2011.03.16,00:00,1.39710,1.40003,1.38665,1.39121,88893
2011.03.17,00:00,1.39126,1.40518,1.38691,1.40152,90125
2011.03.18,00:00,1.40156,1.41831,1.39801,1.41793,76710
2011.03.21,00:00,1.41808,1.42395,1.41411,1.42138,61146
2011.03.22,00:00,1.42140,1.42479,1.41788,1.41884,62167
2011.03.23,00:00,1.41881,1.42140,1.40767,1.40988,73681
2011.03.24,00:00,1.40991,1.42189,1.40534,1.41802,69037
2011.03.25,00:00,1.41798,1.41930,1.40548,1.40868,64529
2011.03.28,00:00,1.40463,1.41149,1.40204,1.40819,59764
2011.03.29,00:00,1.40825,1.41484,1.40469,1.41084,61395
2011.03.30,00:00,1.41082,1.41464,1.40516,1.41253,68570
2011.03.31,00:00,1.41253,1.42319,1.41157,1.41736,70342
2011.04.01,00:00,1.41733,1.42448,1.40614,1.42344,66887
2011.04.04,00:00,1.42312,1.42677,1.41925,1.42177,60729
2011.04.05,00:00,1.42177,1.42445,1.41511,1.42183,60319
2011.04.06,00:00,1.42184,1.43483,1.42170,1.43299,65951
2011.04.07,00:00,1.43298,1.43355,1.42424,1.43037,69285
2011.04.08,00:00,1.43037,1.44869,1.42908,1.44823,68943
2011.04.11,00:00,1.44530,1.44825,1.44205,1.44313,60638
2011.04.12,00:00,1.44316,1.45183,1.43770,1.44774,76606
2011.04.13,00:00,1.44782,1.45193,1.44130,1.44404,71250
2011.04.14,00:00,1.44404,1.45141,1.43647,1.44860,73133
2011.04.15,00:00,1.44858,1.45029,1.43905,1.44285,66841
2011.04.18,00:00,1.44162,1.44199,1.41574,1.42273,76174
2011.04.19,00:00,1.42273,1.43520,1.42051,1.43307,70718
2011.04.20,00:00,1.43310,1.45437,1.43278,1.45211,75032
2011.04.21,00:00,1.45213,1.46478,1.45050,1.45501,70127
2011.04.22,00:00,1.45499,1.45873,1.45339,1.45597,33963
2011.04.25,00:00,1.45604,1.46259,1.45251,1.45784,55412
2011.04.26,00:00,1.45785,1.46559,1.44929,1.46467,64056
2011.04.27,00:00,1.46468,1.47946,1.46321,1.47711,71297
2011.04.28,00:00,1.47710,1.48809,1.47705,1.48232,71479
2011.04.29,00:00,1.48231,1.48772,1.48034,1.48062,49279
2011.05.02,00:00,1.48249,1.49012,1.47632,1.48218,65802
2011.05.03,00:00,1.48225,1.48885,1.47542,1.48205,67531
2011.05.04,00:00,1.48205,1.49385,1.47748,1.48285,73499
2011.05.05,00:00,1.48280,1.48989,1.45096,1.45409,79034
2011.05.06,00:00,1.45411,1.45873,1.43117,1.43149,89714
2011.05.09,00:00,1.43656,1.44407,1.42548,1.43567,87290
2011.05.10,00:00,1.43566,1.44118,1.42700,1.44101,88979
2011.05.11,00:00,1.44102,1.44224,1.41720,1.41997,76054
2011.05.12,00:00,1.41993,1.42760,1.41229,1.42402,68234
2011.05.13,00:00,1.42405,1.43388,1.40672,1.41170,56323
2011.05.16,00:00,1.40753,1.42437,1.40478,1.41604,66876
2011.05.17,00:00,1.41605,1.42379,1.41202,1.42354,61456
2011.05.18,00:00,1.42351,1.42862,1.41946,1.42504,35193
2011.05.19,00:00,1.42499,1.43246,1.42058,1.43080,36134
2011.05.20,00:00,1.43077,1.43451,1.41321,1.41573,35440
2011.05.23,00:00,1.41318,1.41429,1.39692,1.40465,40286
2011.05.24,00:00,1.40476,1.41327,1.40020,1.41022,38134
2011.05.25,00:00,1.41023,1.41177,1.40130,1.40814,52745
2011.05.26,00:00,1.40815,1.42062,1.40674,1.41347,121309
2011.05.27,00:00,1.41346,1.43216,1.41242,1.43173,93816
2011.05.30,00:00,1.43099,1.43099,1.42567,1.42857,56185
2011.05.31,00:00,1.42854,1.44236,1.42844,1.43945,76025
2011.06.01,00:00,1.43947,1.44579,1.43075,1.43294,80961
2011.06.02,00:00,1.43291,1.45121,1.43239,1.44906,72619
2011.06.03,00:00,1.44907,1.46420,1.44524,1.46327,56238
2011.06.06,00:00,1.46269,1.46571,1.45570,1.45777,69705
2011.06.07,00:00,1.45773,1.46955,1.45634,1.46871,60282
2011.06.08,00:00,1.46872,1.46932,1.45640,1.45775,57299
2011.06.09,00:00,1.45776,1.46455,1.44775,1.45118,47895
2011.06.10,00:00,1.45127,1.45501,1.43223,1.43458,48621
2011.06.13,00:00,1.43270,1.44295,1.43208,1.44157,81129
2011.06.14,00:00,1.44160,1.44971,1.43785,1.44425,74697
2011.06.15,00:00,1.44427,1.44506,1.41560,1.41622,75794
2011.06.16,00:00,1.41628,1.42184,1.40731,1.42149,98789
2011.06.17,00:00,1.42147,1.43382,1.41274,1.42858,83098
2011.06.20,00:00,1.42747,1.43265,1.41910,1.43078,80629
2011.06.21,00:00,1.43077,1.44315,1.43067,1.43977,80988
2011.06.22,00:00,1.43978,1.44407,1.43320,1.43350,83539
2011.06.23,00:00,1.43358,1.43372,1.41265,1.42634,82159
2011.06.24,00:00,1.42637,1.43055,1.41416,1.41865,78903
2011.06.27,00:00,1.41875,1.42924,1.41023,1.42872,82561
2011.06.28,00:00,1.42870,1.43959,1.42366,1.43672,79870
2011.06.29,00:00,1.43668,1.44466,1.43380,1.44342,70380
2011.06.30,00:00,1.44342,1.45364,1.44268,1.44906,73936
2011.07.01,00:00,1.44908,1.45501,1.44359,1.45246,67242
2011.07.04,00:00,1.45366,1.45769,1.44953,1.45388,61750
2011.07.05,00:00,1.45391,1.45530,1.44025,1.44231,76518
2011.07.06,00:00,1.44230,1.44657,1.42858,1.43158,76199
2011.07.07,00:00,1.43157,1.43733,1.42214,1.43577,73025
2011.07.08,00:00,1.43578,1.43679,1.42059,1.42632,79165
2011.07.11,00:00,1.42236,1.42266,1.39858,1.40469,91629
2011.07.12,00:00,1.40465,1.40607,1.38371,1.39710,108622
2011.07.13,00:00,1.39712,1.42380,1.39512,1.42380,99713
2011.07.14,00:00,1.42382,1.42808,1.41156,1.41454,96044
2011.07.15,00:00,1.41454,1.41979,1.40919,1.41566,78557
2011.07.18,00:00,1.41208,1.41339,1.40138,1.41035,155099
2011.07.19,00:00,1.41035,1.42160,1.40687,1.41537,110672
2011.07.20,00:00,1.41533,1.42391,1.41331,1.42208,72833
2011.07.21,00:00,1.42202,1.44375,1.41388,1.44193,88744
2011.07.22,00:00,1.44193,1.44369,1.43241,1.43580,73399
2011.07.25,00:00,1.43997,1.44060,1.43247,1.43772,74980
2011.07.26,00:00,1.43768,1.45244,1.43571,1.45137,78968
2011.07.27,00:00,1.45134,1.45350,1.43390,1.43674,76804
2011.07.28,00:00,1.43674,1.43999,1.42544,1.43273,88490
2011.07.29,00:00,1.43273,1.44128,1.42293,1.43945,82935
2011.08.01,00:00,1.43607,1.44526,1.41843,1.42533,86596
2011.08.02,00:00,1.42535,1.42822,1.41510,1.41919,86356
2011.08.03,00:00,1.41903,1.43660,1.41425,1.43630,88352
2011.08.04,00:00,1.43631,1.43671,1.40862,1.40920,106316
2011.08.05,00:00,1.40921,1.42972,1.40553,1.42804,108678
2011.08.08,00:00,1.43705,1.44006,1.41303,1.41628,119420
2011.08.09,00:00,1.41630,1.43967,1.41521,1.43910,129294
2011.08.10,00:00,1.43910,1.44006,1.41608,1.41615,107592
2011.08.11,00:00,1.41614,1.42912,1.41039,1.42353,118172
2011.08.12,00:00,1.42357,1.42899,1.41495,1.42479,93555
2011.08.15,00:00,1.42639,1.44748,1.42635,1.44482,88724
2011.08.16,00:00,1.44483,1.44709,1.43538,1.43988,95147
2011.08.17,00:00,1.43990,1.45167,1.43250,1.44250,92149
2011.08.18,00:00,1.44244,1.44508,1.42711,1.43223,93938
2011.08.19,00:00,1.43221,1.44507,1.42585,1.43950,97672
2011.08.22,00:00,1.43735,1.44339,1.43470,1.43571,85245
2011.08.23,00:00,1.43570,1.44987,1.43527,1.44346,85962
2011.08.24,00:00,1.44347,1.44806,1.43798,1.44081,84901
2011.08.25,00:00,1.44080,1.44738,1.43283,1.43709,79829
2011.08.26,00:00,1.43710,1.45008,1.43291,1.44984,82280
2011.08.29,00:00,1.44916,1.45482,1.44657,1.45228,75138
2011.08.30,00:00,1.45228,1.45328,1.43841,1.44308,95990
2011.08.31,00:00,1.44308,1.44688,1.43584,1.43725,93195
2011.09.01,00:00,1.43725,1.43767,1.42262,1.42615,83686
2011.09.02,00:00,1.42614,1.42870,1.41839,1.42037,80132
2011.09.05,00:00,1.41571,1.41726,1.40584,1.40636,82639
2011.09.06,00:00,1.40637,1.42544,1.39733,1.40010,100638
2011.09.07,00:00,1.40007,1.41476,1.40001,1.40838,94976
2011.09.08,00:00,1.40839,1.40888,1.38720,1.39015,97398
2011.09.09,00:00,1.39015,1.39360,1.36272,1.36532,104141
2011.09.12,00:00,1.35783,1.36920,1.34989,1.36604,117773
2011.09.13,00:00,1.36603,1.37385,1.35582,1.36782,111128
2011.09.14,00:00,1.36782,1.37826,1.35909,1.37406,113708
2011.09.15,00:00,1.37401,1.39359,1.37031,1.38810,105969
2011.09.16,00:00,1.38809,1.38835,1.37536,1.37941,95834
2011.09.19,00:00,1.36761,1.37196,1.35868,1.36742,101440
2011.09.20,00:00,1.36745,1.37432,1.35927,1.37007,112022
2011.09.21,00:00,1.37004,1.37953,1.35578,1.35871,112465
2011.09.22,00:00,1.35865,1.36001,1.33856,1.34549,124341
2011.09.23,00:00,1.34549,1.35663,1.34188,1.34974,119062
2011.09.26,00:00,1.35078,1.35492,1.33624,1.35268,124551
2011.09.27,00:00,1.35268,1.36668,1.34793,1.35849,112088
2011.09.28,00:00,1.35849,1.36892,1.35228,1.35245,109597
2011.09.29,00:00,1.35247,1.36774,1.35194,1.35824,114179
2011.09.30,00:00,1.35831,1.36001,1.33837,1.33846,104660
2011.10.03,00:00,1.33447,1.33808,1.31635,1.31899,112427
2011.10.04,00:00,1.31901,1.33681,1.31458,1.33365,122484
2011.10.05,00:00,1.33363,1.33826,1.32599,1.33472,113635
2011.10.06,00:00,1.33466,1.34500,1.32417,1.34274,107650
2011.10.07,00:00,1.34275,1.35241,1.33607,1.33755,119619
2011.10.10,00:00,1.33863,1.36975,1.33774,1.36349,94215
2011.10.11,00:00,1.36353,1.36828,1.35654,1.36489,100139
2011.10.12,00:00,1.36493,1.38325,1.35824,1.37759,102879
2011.10.13,00:00,1.37759,1.38251,1.36852,1.37716,103352
2011.10.14,00:00,1.37716,1.38936,1.37231,1.38780,97421
2011.10.17,00:00,1.38782,1.39137,1.37241,1.37346,97300
2011.10.18,00:00,1.37349,1.38163,1.36526,1.37331,106548
2011.10.19,00:00,1.37336,1.38681,1.37247,1.37579,104641
2011.10.20,00:00,1.37578,1.38412,1.36565,1.37759,109672
2011.10.21,00:00,1.37759,1.39004,1.37043,1.38917,101192
2011.10.24,00:00,1.38686,1.39557,1.38222,1.39314,102017
2011.10.25,00:00,1.39316,1.39588,1.38492,1.39079,104531
2011.10.26,00:00,1.39081,1.39740,1.37997,1.38941,105800
2011.10.27,00:00,1.38943,1.42460,1.38641,1.41844,113919
2011.10.28,00:00,1.41843,1.42001,1.41331,1.41453,96320
2011.10.31,00:00,1.41501,1.41695,1.38287,1.38594,107043
2011.11.01,00:00,1.38592,1.38702,1.36085,1.36960,114733
2011.11.02,00:00,1.36963,1.38265,1.36362,1.37473,111203
2011.11.03,00:00,1.37473,1.38541,1.36563,1.38128,111165
2011.11.04,00:00,1.38128,1.38655,1.37111,1.37898,99631
2011.11.07,00:00,1.38160,1.38166,1.36814,1.37643,98464
2011.11.08,00:00,1.37647,1.38464,1.37242,1.38287,94554
2011.11.09,00:00,1.38283,1.38580,1.35218,1.35227,109069
2011.11.10,00:00,1.35238,1.36518,1.34837,1.36082,107189
2011.11.11,00:00,1.36086,1.37944,1.35778,1.37672,85393
2011.11.14,00:00,1.37759,1.37919,1.35914,1.36210,98914
2011.11.15,00:00,1.36210,1.36402,1.34961,1.35252,101149
2011.11.16,00:00,1.35249,1.35560,1.34286,1.34547,108063
2011.11.17,00:00,1.34552,1.35392,1.34213,1.34688,112227
2011.11.18,00:00,1.34683,1.36136,1.34470,1.35222,101063
2011.11.21,00:00,1.35214,1.35398,1.34300,1.34855,100507
2011.11.22,00:00,1.34854,1.35678,1.34687,1.35157,96054
2011.11.23,00:00,1.35160,1.35304,1.33201,1.33464,98239
2011.11.24,00:00,1.33459,1.34109,1.33160,1.33400,79708
2011.11.25,00:00,1.33401,1.33441,1.32119,1.32375,85351
2011.11.28,00:00,1.33095,1.33981,1.32725,1.33121,94847
2011.11.29,00:00,1.33121,1.34412,1.32850,1.33321,94820
2011.11.30,00:00,1.33318,1.35302,1.32587,1.34392,92599
2011.12.01,00:00,1.34392,1.35200,1.34177,1.34599,89678
2011.12.02,00:00,1.34601,1.35449,1.33625,1.33898,72990
2011.12.05,00:00,1.34094,1.34851,1.33748,1.33943,82003
2011.12.06,00:00,1.33939,1.34271,1.33333,1.34021,86817
2011.12.07,00:00,1.34018,1.34530,1.33508,1.34158,82663
2011.12.08,00:00,1.34155,1.34569,1.32882,1.33433,84746
2011.12.09,00:00,1.33430,1.34327,1.32810,1.33842,82663
2011.12.12,00:00,1.33636,1.33759,1.31623,1.31665,81427
2011.12.13,00:00,1.31665,1.32356,1.30086,1.30335,86806
2011.12.14,00:00,1.30334,1.30635,1.29462,1.29829,92199
2011.12.15,00:00,1.29829,1.30489,1.29566,1.30197,82393
2011.12.16,00:00,1.30195,1.30834,1.29950,1.30419,75805
2011.12.19,00:00,1.30328,1.30430,1.29828,1.29961,66000
2011.12.20,00:00,1.29951,1.31314,1.29950,1.30805,64841
2011.12.21,00:00,1.30811,1.31956,1.30254,1.30438,83421
2011.12.22,00:00,1.30438,1.31183,1.30171,1.30507,73989
2011.12.23,00:00,1.30503,1.30946,1.30259,1.30451,61183
2011.12.26,00:00,1.30487,1.30813,1.30487,1.30540,21539
2011.12.27,00:00,1.30537,1.30824,1.30422,1.30676,51089
2011.12.28,00:00,1.30677,1.30791,1.29116,1.29362,66973
2011.12.29,00:00,1.29362,1.29641,1.28577,1.29505,75935
2011.12.30,00:00,1.29501,1.29981,1.29039,1.29460,70503
2012.01.02,00:00,1.29443,1.29681,1.29168,1.29338,40489
2012.01.03,00:00,1.29337,1.30762,1.29316,1.30509,82261
2012.01.04,00:00,1.30509,1.30719,1.28974,1.29361,80553
2012.01.05,00:00,1.29359,1.29434,1.27702,1.27904,92272
2012.01.06,00:00,1.27907,1.28121,1.26972,1.27188,78124
2012.01.09,00:00,1.26923,1.27848,1.26661,1.27686,81621
2012.01.10,00:00,1.27682,1.28174,1.27424,1.27708,76875
2012.01.11,00:00,1.27708,1.27893,1.26619,1.27075,83512
2012.01.12,00:00,1.27080,1.28442,1.26994,1.28136,84400
2012.01.13,00:00,1.28135,1.28778,1.26241,1.26754,90368
2012.01.16,00:00,1.26383,1.26873,1.26254,1.26500,71891
2012.01.17,00:00,1.26501,1.28080,1.26488,1.27401,88013
2012.01.18,00:00,1.27402,1.28673,1.27337,1.28530,90963
2012.01.19,00:00,1.28529,1.29713,1.28390,1.29666,86901
2012.01.20,00:00,1.29664,1.29854,1.28873,1.29298,76943
2012.01.23,00:00,1.28808,1.30521,1.28807,1.30130,80895
2012.01.24,00:00,1.30131,1.30618,1.29534,1.30303,76125
2012.01.25,00:00,1.30302,1.31199,1.29307,1.30987,82577
2012.01.26,00:00,1.30990,1.31832,1.30896,1.31045,76345
2012.01.27,00:00,1.31044,1.32330,1.30770,1.32189,83190
2012.01.30,00:00,1.32148,1.32206,1.30767,1.31403,80908
2012.01.31,00:00,1.31404,1.32126,1.30427,1.30879,85860
2012.02.01,00:00,1.30881,1.32168,1.30257,1.31698,87590
2012.02.02,00:00,1.31697,1.31959,1.30854,1.31446,83784
2012.02.03,00:00,1.31445,1.31989,1.30657,1.31561,80714
2012.02.06,00:00,1.31211,1.31409,1.30278,1.31230,83160
2012.02.07,00:00,1.31229,1.32692,1.30891,1.32613,88933
2012.02.08,00:00,1.32612,1.32878,1.32207,1.32508,83107
2012.02.09,00:00,1.32507,1.33199,1.32148,1.32847,87966
2012.02.10,00:00,1.32846,1.32901,1.31551,1.31957,83812
2012.02.13,00:00,1.32380,1.32833,1.31685,1.31731,80614
2012.02.14,00:00,1.31730,1.32154,1.30800,1.31278,88156
2012.02.15,00:00,1.31277,1.31902,1.30442,1.30592,92272
2012.02.16,00:00,1.30592,1.31572,1.29745,1.31303,91906
2012.02.17,00:00,1.31303,1.31964,1.31148,1.31418,74618
2012.02.20,00:00,1.32026,1.32762,1.31821,1.32332,68031
2012.02.21,00:00,1.32330,1.32922,1.31865,1.32320,89333
2012.02.22,00:00,1.32318,1.32652,1.32110,1.32476,81678
2012.02.23,00:00,1.32476,1.33776,1.32309,1.33738,76951
2012.02.24,00:00,1.33736,1.34856,1.33569,1.34478,72768
2012.02.27,00:00,1.34595,1.34707,1.33662,1.33939,81655
2012.02.28,00:00,1.33938,1.34703,1.33896,1.34583,84016
2012.02.29,00:00,1.34584,1.34851,1.33145,1.33232,87549
2012.03.01,00:00,1.33227,1.33559,1.32825,1.33161,81634
2012.03.02,00:00,1.33160,1.33320,1.31876,1.31979,76894
2012.03.05,00:00,1.31953,1.32394,1.31600,1.32158,77212
2012.03.06,00:00,1.32157,1.32252,1.31030,1.31134,81954
2012.03.07,00:00,1.31135,1.31636,1.30961,1.31503,76650
2012.03.08,00:00,1.31503,1.32904,1.31349,1.32760,78295
2012.03.09,00:00,1.32759,1.32766,1.30966,1.31221,74656
2012.03.12,00:00,1.31160,1.31581,1.30786,1.31547,70958
2012.03.13,00:00,1.31547,1.31905,1.30516,1.30816,74602
2012.03.14,00:00,1.30816,1.30901,1.30106,1.30299,71912
2012.03.15,00:00,1.30300,1.31184,1.30032,1.30715,75313
2012.03.16,00:00,1.30715,1.31862,1.30484,1.31735,66309
2012.03.19,00:00,1.31797,1.32642,1.31415,1.32345,61594
2012.03.20,00:00,1.32345,1.32512,1.31720,1.32290,66864
2012.03.21,00:00,1.32289,1.32840,1.31780,1.32121,69811
2012.03.22,00:00,1.32120,1.32540,1.31343,1.31980,74565
2012.03.23,00:00,1.31981,1.32916,1.31906,1.32690,68511
2012.03.26,00:00,1.32680,1.33667,1.31919,1.33561,70751
2012.03.27,00:00,1.33560,1.33848,1.33126,1.33181,66203
2012.03.28,00:00,1.33180,1.33720,1.32770,1.33146,71717
2012.03.29,00:00,1.33147,1.33449,1.32518,1.32987,71149
2012.03.30,00:00,1.32988,1.33755,1.32975,1.33408,68332
2012.04.02,00:00,1.33562,1.33801,1.32781,1.33167,67768
2012.04.03,00:00,1.33166,1.33670,1.32128,1.32347,75163
2012.04.04,00:00,1.32346,1.32372,1.31069,1.31393,79404
2012.04.05,00:00,1.31396,1.31636,1.30346,1.30635,70589
2012.04.06,00:00,1.30634,1.31115,1.30506,1.30911,40492
2012.04.09,00:00,1.30961,1.31330,1.30330,1.31088,48960
2012.04.10,00:00,1.31086,1.31436,1.30538,1.30815,79254
2012.04.11,00:00,1.30815,1.31564,1.30659,1.31096,75140
2012.04.12,00:00,1.31095,1.32122,1.31018,1.31864,76970
2012.04.13,00:00,1.31863,1.32001,1.30691,1.30764,72948
2012.04.16,00:00,1.30690,1.31466,1.29945,1.31313,82169
2012.04.17,00:00,1.31314,1.31717,1.30899,1.31271,74122
2012.04.18,00:00,1.31271,1.31402,1.30577,1.31181,75476
2012.04.19,00:00,1.31182,1.31648,1.30697,1.31343,78863
2012.04.20,00:00,1.31343,1.32262,1.31284,1.32170,70194
2012.04.23,00:00,1.31920,1.32098,1.31042,1.31554,68702
2012.04.24,00:00,1.31553,1.32174,1.31445,1.31944,68750
2012.04.25,00:00,1.31945,1.32356,1.31730,1.32224,71999
2012.04.26,00:00,1.32222,1.32623,1.31806,1.31919,70652
2012.04.27,00:00,1.31918,1.32695,1.31572,1.32514,73480
2012.04.30,00:00,1.32408,1.32660,1.32078,1.32417,63196
2012.05.01,00:00,1.32416,1.32828,1.32039,1.32378,50158
2012.05.02,00:00,1.32376,1.32408,1.31230,1.31538,68198
2012.05.03,00:00,1.31539,1.31795,1.30963,1.31513,62750
2012.05.04,00:00,1.31513,1.31775,1.30799,1.30832,62145
2012.05.07,00:00,1.30245,1.30640,1.29546,1.30573,76110
2012.05.08,00:00,1.30574,1.30645,1.29821,1.29985,78330
2012.05.09,00:00,1.29987,1.30053,1.29110,1.29340,85681
2012.05.10,00:00,1.29341,1.29783,1.29244,1.29314,76964
2012.05.11,00:00,1.29313,1.29569,1.29044,1.29162,74604
2012.05.14,00:00,1.28872,1.29038,1.28207,1.28256,71904
2012.05.15,00:00,1.28257,1.28689,1.27215,1.27337,74081
2012.05.16,00:00,1.27336,1.27579,1.26807,1.27158,81596
2012.05.17,00:00,1.27161,1.27488,1.26649,1.26812,78698
2012.05.18,00:00,1.26813,1.27933,1.26417,1.27783,84060
2012.05.21,00:00,1.27767,1.28230,1.27248,1.28069,82078
2012.05.22,00:00,1.28073,1.28168,1.26575,1.26798,81623
2012.05.23,00:00,1.26799,1.26864,1.25449,1.25863,95304
2012.05.24,00:00,1.25864,1.26188,1.25156,1.25360,92714
2012.05.25,00:00,1.25359,1.26015,1.24964,1.25153,80013
2012.05.28,00:00,1.25707,1.26235,1.25244,1.25394,65679
2012.05.29,00:00,1.25393,1.25740,1.24609,1.24864,86677
2012.05.30,00:00,1.24865,1.24932,1.23608,1.23675,91346
2012.05.31,00:00,1.23676,1.24278,1.23362,1.23597,90493
2012.06.01,00:00,1.23594,1.24537,1.22882,1.24325,95563
2012.06.04,00:00,1.24371,1.25087,1.23854,1.24943,81685
2012.06.05,00:00,1.24943,1.25411,1.24099,1.24507,83090
2012.06.06,00:00,1.24507,1.25848,1.24404,1.25770,91707
2012.06.07,00:00,1.25770,1.26243,1.25397,1.25631,89930
2012.06.08,00:00,1.25630,1.25742,1.24352,1.25160,90408
2012.06.11,00:00,1.26478,1.26677,1.24637,1.24653,89699
2012.06.12,00:00,1.24652,1.25280,1.24423,1.25045,89863
2012.06.13,00:00,1.25045,1.26094,1.24733,1.25659,89681
2012.06.14,00:00,1.25657,1.26354,1.25419,1.26281,87455
2012.06.15,00:00,1.26280,1.26643,1.25919,1.26361,80996
2012.06.18,00:00,1.27371,1.27468,1.25569,1.25767,93228
2012.06.19,00:00,1.25766,1.27297,1.25682,1.26877,88455
2012.06.20,00:00,1.26878,1.27418,1.26381,1.26974,88858
2012.06.21,00:00,1.26975,1.27009,1.25317,1.25474,92236
2012.06.22,00:00,1.25475,1.25827,1.25191,1.25677,76327
2012.06.25,00:00,1.25544,1.25575,1.24710,1.25008,72483
2012.06.26,00:00,1.25003,1.25298,1.24419,1.24910,82709
2012.06.27,00:00,1.24911,1.25074,1.24454,1.24686,77962
2012.06.28,00:00,1.24686,1.25236,1.24071,1.24403,87821
2012.06.29,00:00,1.24402,1.26918,1.24331,1.26655,99444
2012.07.02,00:00,1.26696,1.26703,1.25680,1.25846,75159
2012.07.03,00:00,1.25845,1.26257,1.25588,1.26058,72204
2012.07.04,00:00,1.26057,1.26063,1.25080,1.25261,67460
2012.07.05,00:00,1.25262,1.25375,1.23637,1.23901,82763
2012.07.06,00:00,1.23899,1.24008,1.22598,1.22875,79040
2012.07.09,00:00,1.22659,1.23230,1.22557,1.23135,73736
2012.07.10,00:00,1.23135,1.23331,1.22351,1.22510,76793
2012.07.11,00:00,1.22512,1.22957,1.22124,1.22422,76040
2012.07.12,00:00,1.22422,1.22475,1.21670,1.21989,79116
2012.07.13,00:00,1.21988,1.22554,1.21622,1.22485,73513
2012.07.16,00:00,1.22498,1.22889,1.21753,1.22695,66895
2012.07.17,00:00,1.22693,1.23156,1.21890,1.22887,77830
2012.07.18,00:00,1.22890,1.23052,1.22166,1.22802,77057
2012.07.19,00:00,1.22804,1.23214,1.22290,1.22742,81345
2012.07.20,00:00,1.22741,1.22823,1.21440,1.21551,76812
2012.07.23,00:00,1.21217,1.21438,1.20669,1.21153,86146
2012.07.24,00:00,1.21152,1.21368,1.20418,1.20602,85876
2012.07.25,00:00,1.20604,1.21681,1.20529,1.21479,86998
2012.07.26,00:00,1.21480,1.23276,1.21172,1.22788,86590
2012.07.27,00:00,1.22787,1.23889,1.22417,1.23211,88386
2012.07.30,00:00,1.23012,1.23099,1.22251,1.22548,71861
2012.07.31,00:00,1.22548,1.23289,1.22487,1.22989,79110
2012.08.01,00:00,1.22989,1.23357,1.22175,1.22287,75656
2012.08.02,00:00,1.22286,1.24011,1.21337,1.21822,89237
2012.08.03,00:00,1.21820,1.23918,1.21662,1.23848,81209
2012.08.06,00:00,1.23945,1.24422,1.23413,1.23980,76389
2012.08.07,00:00,1.23978,1.24414,1.23756,1.23972,74947
2012.08.08,00:00,1.23972,1.24016,1.23264,1.23645,74782
2012.08.09,00:00,1.23646,1.23860,1.22667,1.23037,77253
2012.08.10,00:00,1.23037,1.23156,1.22409,1.22884,70941
2012.08.13,00:00,1.22864,1.23729,1.22604,1.23322,69132
2012.08.14,00:00,1.23321,1.23849,1.23166,1.23183,70319
2012.08.15,00:00,1.23184,1.23429,1.22636,1.22861,62313
2012.08.16,00:00,1.22861,1.23718,1.22561,1.23558,68593
2012.08.17,00:00,1.23558,1.23814,1.22886,1.23327,65877
2012.08.20,00:00,1.23380,1.23683,1.22948,1.23459,64261
2012.08.21,00:00,1.23459,1.24868,1.23457,1.24701,70292
2012.08.22,00:00,1.24702,1.25367,1.24310,1.25297,74426
2012.08.23,00:00,1.25298,1.25885,1.25232,1.25640,74036
2012.08.24,00:00,1.25639,1.25675,1.24822,1.25109,62139
2012.08.27,00:00,1.25118,1.25349,1.24894,1.24971,44367
2012.08.28,00:00,1.24970,1.25753,1.24647,1.25635,55730
2012.08.29,00:00,1.25633,1.25723,1.25184,1.25305,51809
2012.08.30,00:00,1.25305,1.25632,1.24875,1.25056,53033
2012.08.31,00:00,1.25057,1.26360,1.24929,1.25783,66429
2012.09.03,00:00,1.25803,1.26098,1.25598,1.25870,49267
2012.09.04,00:00,1.25872,1.26267,1.25550,1.25668,61072
2012.09.05,00:00,1.25667,1.26234,1.25012,1.26021,69679
2012.09.06,00:00,1.26020,1.26501,1.25619,1.26320,69894
2012.09.07,00:00,1.26321,1.28165,1.26262,1.28154,68178
2012.09.10,00:00,1.28064,1.28080,1.27543,1.27579,58405
2012.09.11,00:00,1.27578,1.28705,1.27565,1.28507,66822
2012.09.12,00:00,1.28506,1.29358,1.28148,1.28984,72911
2012.09.13,00:00,1.28982,1.30008,1.28564,1.29862,73091
2012.09.14,00:00,1.29862,1.31676,1.29795,1.31286,78937
2012.09.17,00:00,1.31239,1.31706,1.30831,1.31134,68341
2012.09.18,00:00,1.31133,1.31182,1.30288,1.30434,71566
2012.09.19,00:00,1.30433,1.30844,1.29929,1.30455,72339
2012.09.20,00:00,1.30453,1.30584,1.29201,1.29649,77052
2012.09.21,00:00,1.29650,1.30471,1.29553,1.29788,72607
2012.09.24,00:00,1.29789,1.29798,1.28905,1.29304,61714
2012.09.25,00:00,1.29304,1.29700,1.28863,1.29036,69256
2012.09.26,00:00,1.29034,1.29122,1.28349,1.28734,67119
2012.09.27,00:00,1.28735,1.29272,1.28293,1.29139,69776
2012.09.28,00:00,1.29139,1.29591,1.28382,1.28595,69494
2012.10.01,00:00,1.28488,1.29382,1.28031,1.28860,64697
2012.10.02,00:00,1.28859,1.29669,1.28797,1.29163,59022
2012.10.03,00:00,1.29160,1.29362,1.28769,1.29085,60404
2012.10.04,00:00,1.29084,1.30310,1.29075,1.30164,65442
2012.10.05,00:00,1.30163,1.30708,1.29934,1.30391,58603
2012.10.08,00:00,1.30231,1.30246,1.29373,1.29665,54356
2012.10.09,00:00,1.29675,1.29902,1.28585,1.28837,60197
2012.10.10,00:00,1.28835,1.29124,1.28352,1.28510,59630
2012.10.11,00:00,1.28511,1.29504,1.28253,1.29298,56964
2012.10.12,00:00,1.29297,1.29910,1.29219,1.29503,54130
2012.10.15,00:00,1.29545,1.29784,1.28908,1.29456,54667
2012.10.16,00:00,1.29459,1.30983,1.29424,1.30977,57973
2012.10.17,00:00,1.30975,1.31384,1.30828,1.31149,60652
2012.10.18,00:00,1.31149,1.31280,1.30553,1.30682,60846
2012.10.19,00:00,1.30679,1.30764,1.30128,1.30230,55507
2012.10.22,00:00,1.30231,1.30824,1.30154,1.30649,55092
2012.10.23,00:00,1.30649,1.30748,1.29515,1.29838,57370
2012.10.24,00:00,1.29840,1.29962,1.29201,1.29698,57655
2012.10.25,00:00,1.29700,1.30224,1.29265,1.29416,55774
2012.10.26,00:00,1.29415,1.29556,1.28819,1.29385,51176
2012.10.29,00:00,1.29244,1.29356,1.28846,1.29032,33387
2012.10.30,00:00,1.29031,1.29828,1.28853,1.29662,36516
2012.10.31,00:00,1.29660,1.30199,1.29458,1.29582,50667
2012.11.01,00:00,1.29581,1.29820,1.29243,1.29467,50948
2012.11.02,00:00,1.29466,1.29476,1.28207,1.28333,54714
2012.11.05,00:00,1.28198,1.28418,1.27669,1.27967,55087
2012.11.06,00:00,1.27965,1.28260,1.27632,1.28090,58709
2012.11.07,00:00,1.28091,1.28757,1.27358,1.27705,75756
2012.11.08,00:00,1.27705,1.27754,1.27171,1.27435,63598
2012.11.09,00:00,1.27438,1.27895,1.26895,1.27106,63401
2012.11.12,00:00,1.27154,1.27385,1.26970,1.27069,47903
2012.11.13,00:00,1.27069,1.27261,1.26612,1.27017,61566
2012.11.14,00:00,1.27018,1.27758,1.27015,1.27324,64072
2012.11.15,00:00,1.27326,1.28010,1.27169,1.27801,59959
2012.11.16,00:00,1.27801,1.27837,1.26905,1.27418,58030
2012.11.19,00:00,1.27411,1.28188,1.27396,1.27808,56293
2012.11.20,00:00,1.27806,1.28276,1.27646,1.28134,58817
2012.11.21,00:00,1.28134,1.28324,1.27359,1.28268,60945
2012.11.22,00:00,1.28269,1.28983,1.28269,1.28800,52554
2012.11.23,00:00,1.28799,1.29896,1.28677,1.29729,51343
2012.11.26,00:00,1.29731,1.30053,1.29435,1.29934,53832
2012.11.27,00:00,1.29931,1.30077,1.29150,1.29369,61254
2012.11.28,00:00,1.29369,1.29606,1.28796,1.29496,59525
2012.11.29,00:00,1.29499,1.30125,1.29385,1.29765,53841
2012.11.30,00:00,1.29763,1.30267,1.29679,1.29848,58301
2012.12.03,00:00,1.29934,1.30751,1.29882,1.30587,53930
2012.12.04,00:00,1.30584,1.31073,1.30453,1.30935,55870
2012.12.05,00:00,1.30934,1.31253,1.30596,1.30701,54074
2012.12.06,00:00,1.30702,1.30857,1.29500,1.29571,57791
2012.12.07,00:00,1.29573,1.29718,1.28769,1.29261,53245
2012.12.10,00:00,1.28992,1.29458,1.28855,1.29400,49425
2012.12.11,00:00,1.29400,1.30140,1.29283,1.30078,51764
2012.12.12,00:00,1.30080,1.30960,1.29951,1.30698,52652
2012.12.13,00:00,1.30700,1.30998,1.30405,1.30745,51954
2012.12.14,00:00,1.30748,1.31727,1.30657,1.31622,52693
2012.12.17,00:00,1.31821,1.31863,1.31437,1.31593,47536
2012.12.18,00:00,1.31594,1.32376,1.31558,1.32235,46291
2012.12.19,00:00,1.32237,1.33076,1.31889,1.31986,56575
2012.12.20,00:00,1.31988,1.32942,1.31988,1.32454,54315
2012.12.21,00:00,1.32461,1.32464,1.31570,1.31867,61536
2012.12.24,00:00,1.31790,1.32326,1.31706,1.31870,32295
2012.12.26,00:00,1.31867,1.32534,1.31826,1.32203,27835
2012.12.27,00:00,1.32204,1.32833,1.32014,1.32342,48235
2012.12.28,00:00,1.32344,1.32562,1.31654,1.32146,45173
2012.12.31,00:00,1.32157,1.32338,1.31716,1.31970,35270
2013.01.01,00:00,1.32036,1.32192,1.31977,1.32053,1372
2013.01.02,00:00,1.32049,1.32992,1.31567,1.31888,83431
2013.01.03,00:00,1.31889,1.31889,1.30246,1.30366,50519
2013.01.04,00:00,1.30364,1.30884,1.29975,1.30677,49252
2013.01.07,00:00,1.30779,1.31276,1.30165,1.31252,48814
2013.01.08,00:00,1.31253,1.31388,1.30569,1.30802,50086
2013.01.09,00:00,1.30804,1.30953,1.30364,1.30540,48758
2013.01.10,00:00,1.30538,1.32789,1.30383,1.32668,53915
2013.01.11,00:00,1.32669,1.33644,1.32481,1.33416,54809
2013.01.14,00:00,1.33621,1.34031,1.33357,1.33765,50048
2013.01.15,00:00,1.33762,1.33930,1.32664,1.32972,57596
2013.01.16,00:00,1.32972,1.33242,1.32564,1.32901,53389
2013.01.17,00:00,1.32905,1.33871,1.32696,1.33743,54847
2013.01.18,00:00,1.33741,1.33979,1.32798,1.33195,53783
2013.01.21,00:00,1.33107,1.33315,1.32991,1.33153,37618
2013.01.22,00:00,1.33149,1.33711,1.32667,1.33213,55080
2013.01.23,00:00,1.33210,1.33538,1.32642,1.33094,47766
2013.01.24,00:00,1.33095,1.33922,1.32859,1.33790,55147
2013.01.25,00:00,1.33790,1.34785,1.33500,1.34629,57450
2013.01.28,00:00,1.34598,1.34765,1.34244,1.34447,50182
2013.01.29,00:00,1.34446,1.34963,1.34140,1.34867,53730
2013.01.30,00:00,1.34866,1.35857,1.34816,1.35677,57285
2013.01.31,00:00,1.35676,1.35931,1.35409,1.35869,53997
2013.02.01,00:00,1.35864,1.37106,1.35828,1.36391,63059
2013.02.04,00:00,1.36488,1.36532,1.34985,1.35026,57532
2013.02.05,00:00,1.35024,1.35969,1.34578,1.35816,64106
2013.02.06,00:00,1.35815,1.35953,1.34939,1.35175,58827
2013.02.07,00:00,1.35174,1.35765,1.33705,1.33943,63280
2013.02.08,00:00,1.33945,1.34282,1.33532,1.33614,56801
2013.02.11,00:00,1.33682,1.34265,1.33562,1.34016,50788
2013.02.12,00:00,1.34015,1.34751,1.33640,1.34518,55790
2013.02.13,00:00,1.34519,1.35193,1.34260,1.34484,52945
2013.02.14,00:00,1.34483,1.34546,1.33147,1.33573,57620
2013.02.15,00:00,1.33572,1.33929,1.33062,1.33585,44264
2013.02.18,00:00,1.33484,1.33782,1.33215,1.33515,30012
2013.02.19,00:00,1.33518,1.33954,1.33294,1.33847,34759
2013.02.20,00:00,1.33846,1.34316,1.32709,1.32874,40208
2013.02.21,00:00,1.32872,1.32888,1.31612,1.31916,41856
2013.02.22,00:00,1.31915,1.32443,1.31451,1.31907,36020
2013.02.25,00:00,1.31904,1.33183,1.30487,1.30574,51066
2013.02.26,00:00,1.30575,1.31209,1.30180,1.30645,54147
2013.02.27,00:00,1.30646,1.31465,1.30415,1.31352,47288
2013.02.28,00:00,1.31352,1.31605,1.30527,1.30665,40009
2013.03.01,00:00,1.30664,1.31006,1.29664,1.30180,40339
2013.03.04,00:00,1.30136,1.30304,1.29822,1.30241,15791
2013.03.05,00:00,1.30252,1.30742,1.30122,1.30439,14698
2013.03.06,00:00,1.30438,1.30698,1.29646,1.29765,24480
2013.03.07,00:00,1.29769,1.31181,1.29731,1.31042,47147
2013.03.08,00:00,1.31043,1.31341,1.29550,1.30042,36349
2013.03.11,00:00,1.29892,1.30535,1.29793,1.30344,36100
2013.03.12,00:00,1.30341,1.30742,1.29909,1.30277,47319
2013.03.13,00:00,1.30277,1.30646,1.29228,1.29568,47353
2013.03.14,00:00,1.29568,1.30311,1.29110,1.30124,53318
2013.03.15,00:00,1.30124,1.31069,1.30023,1.30754,49752
2013.03.18,00:00,1.29071,1.29954,1.28817,1.29425,59151
2013.03.19,00:00,1.29423,1.29694,1.28438,1.28578,60018
2013.03.20,00:00,1.28578,1.29776,1.28566,1.29330,52698
2013.03.21,00:00,1.29331,1.29551,1.28799,1.28980,54329
2013.03.22,00:00,1.28981,1.30095,1.28880,1.29867,46496
2013.03.25,00:00,1.29724,1.30479,1.28296,1.28593,56968
2013.03.26,00:00,1.28596,1.28895,1.28286,1.28633,48138
2013.03.27,00:00,1.28632,1.28668,1.27509,1.27785,47393
2013.03.28,00:00,1.27786,1.28443,1.27550,1.28144,44308
2013.03.29,00:00,1.28144,1.28368,1.27930,1.28148,20341
2013.04.01,00:00,1.28112,1.28677,1.27710,1.28435,27123
2013.04.02,00:00,1.28431,1.28775,1.28086,1.28223,41692
2013.04.03,00:00,1.28221,1.28639,1.27898,1.28427,39324
2013.04.04,00:00,1.28427,1.29487,1.27454,1.29330,51315
2013.04.05,00:00,1.29330,1.30397,1.29005,1.29915,48503
2013.04.08,00:00,1.29937,1.30376,1.29683,1.30184,42368
2013.04.09,00:00,1.30184,1.31029,1.30045,1.30812,46641
2013.04.10,00:00,1.30811,1.31214,1.30521,1.30667,41747
2013.04.11,00:00,1.30668,1.31380,1.30431,1.31065,45078
2013.04.12,00:00,1.31065,1.31262,1.30366,1.31082,45202
2013.04.15,00:00,1.31025,1.31094,1.30210,1.30466,55614
2013.04.16,00:00,1.30466,1.32015,1.30275,1.31790,59271
2013.04.17,00:00,1.31790,1.31995,1.30011,1.30355,57926
2013.04.18,00:00,1.30355,1.30961,1.30208,1.30483,55572
2013.04.19,00:00,1.30485,1.31282,1.30470,1.30510,45666
2013.04.22,00:00,1.30691,1.30840,1.30150,1.30615,40931
2013.04.23,00:00,1.30615,1.30831,1.29730,1.30006,49010
2013.04.24,00:00,1.30010,1.30340,1.29547,1.30111,44247
2013.04.25,00:00,1.30111,1.30933,1.29887,1.30088,44906
2013.04.26,00:00,1.30090,1.30475,1.29905,1.30267,49237
2013.04.29,00:00,1.30585,1.31163,1.30318,1.30929,39187
2013.04.30,00:00,1.30929,1.31858,1.30540,1.31664,42819
2013.05.01,00:00,1.31667,1.32427,1.31605,1.31836,38934
2013.05.02,00:00,1.31842,1.32176,1.30376,1.30618,47444
2013.05.03,00:00,1.30620,1.31582,1.30323,1.31131,41708
2013.05.06,00:00,1.31170,1.31406,1.30534,1.30727,29336
2013.05.07,00:00,1.30728,1.31315,1.30677,1.30787,35911
2013.05.08,00:00,1.30787,1.31944,1.30715,1.31600,39904
2013.05.09,00:00,1.31592,1.31769,1.30098,1.30441,42809
2013.05.10,00:00,1.30446,1.30506,1.29350,1.29853,52416
2013.05.13,00:00,1.29756,1.29982,1.29415,1.29820,42303
2013.05.14,00:00,1.29817,1.30293,1.29129,1.29313,48751
2013.05.15,00:00,1.29313,1.29424,1.28430,1.28802,47512
2013.05.16,00:00,1.28808,1.29297,1.28463,1.28829,45563
2013.05.17,00:00,1.28835,1.28897,1.27962,1.28363,42041
2013.05.20,00:00,1.28446,1.29006,1.28192,1.28839,37757
2013.05.21,00:00,1.28840,1.29333,1.28413,1.29061,44370
2013.05.22,00:00,1.29055,1.29980,1.28335,1.28529,58656
2013.05.23,00:00,1.28527,1.29564,1.28214,1.29321,71843
2013.05.24,00:00,1.29322,1.29933,1.29043,1.29278,60138
2013.05.27,00:00,1.29363,1.29485,1.29152,1.29335,28748
2013.05.28,00:00,1.29332,1.29496,1.28493,1.28522,57161
2013.05.29,00:00,1.28522,1.29775,1.28378,1.29401,64365
2013.05.30,00:00,1.29398,1.30614,1.29334,1.30440,64443
2013.05.31,00:00,1.30458,1.30593,1.29442,1.29956,63007
2013.06.03,00:00,1.29922,1.31074,1.29555,1.30700,57282
2013.06.04,00:00,1.30699,1.31012,1.30426,1.30823,56585
2013.06.05,00:00,1.30821,1.31157,1.30532,1.30923,62130
2013.06.06,00:00,1.30923,1.33045,1.30749,1.32453,65836
2013.06.07,00:00,1.32452,1.32844,1.31915,1.32168,70848
2013.06.10,00:00,1.31917,1.32687,1.31772,1.32566,55336
2013.06.11,00:00,1.32567,1.33171,1.32322,1.33137,67927
2013.06.12,00:00,1.33135,1.33589,1.32656,1.33370,60714
2013.06.13,00:00,1.33369,1.33898,1.32786,1.33756,65265
2013.06.14,00:00,1.33734,1.33734,1.32947,1.33445,56671
2013.06.17,00:00,1.33487,1.33803,1.33184,1.33620,44997
2013.06.18,00:00,1.33623,1.34156,1.33258,1.33940,54596
2013.06.19,00:00,1.33941,1.34158,1.32621,1.32959,53774
2013.06.20,00:00,1.32959,1.33015,1.31612,1.32270,80015
2013.06.21,00:00,1.32268,1.32541,1.30988,1.31209,65213
2013.06.24,00:00,1.31042,1.31438,1.30592,1.31232,66315
2013.06.25,00:00,1.31232,1.31508,1.30651,1.30821,62447
2013.06.26,00:00,1.30822,1.30870,1.29848,1.30067,62387
2013.06.27,00:00,1.30116,1.30545,1.29999,1.30377,48578
2013.06.28,00:00,1.30378,1.31022,1.29911,1.30078,50884
2013.07.01,00:00,1.30144,1.30700,1.30052,1.30614,46804
2013.07.02,00:00,1.30614,1.30780,1.29636,1.29816,52956
2013.07.03,00:00,1.29815,1.30314,1.29230,1.30084,56314
2013.07.04,00:00,1.30084,1.30232,1.28831,1.29120,49867
2013.07.05,00:00,1.29114,1.29167,1.28061,1.28291,55417
2013.07.08,00:00,1.28204,1.28819,1.28117,1.28679,46239
2013.07.09,00:00,1.28680,1.28981,1.27553,1.27863,55495
2013.07.10,00:00,1.27862,1.30239,1.27647,1.30235,64933
2013.07.11,00:00,1.30236,1.32066,1.30060,1.30957,86319
2013.07.12,00:00,1.30958,1.31001,1.29992,1.30651,51763
2013.07.15,00:00,1.30664,1.30788,1.29934,1.30660,46547
2013.07.16,00:00,1.30660,1.31742,1.30524,1.31533,53550
2013.07.17,00:00,1.31541,1.31781,1.30831,1.31228,53071
2013.07.18,00:00,1.31228,1.31255,1.30668,1.31113,46091
2013.07.19,00:00,1.31115,1.31539,1.30891,1.31408,43703
2013.07.22,00:00,1.31366,1.32179,1.31358,1.31842,40681
2013.07.23,00:00,1.31839,1.32386,1.31634,1.32232,43274
2013.07.24,00:00,1.32233,1.32560,1.31772,1.31972,48690
2013.07.25,00:00,1.31969,1.32956,1.31655,1.32759,49969
2013.07.26,00:00,1.32758,1.32968,1.32526,1.32765,43923
2013.07.29,00:00,1.32792,1.32949,1.32393,1.32620,41776
2013.07.30,00:00,1.32622,1.33009,1.32346,1.32626,42602
2013.07.31,00:00,1.32625,1.33446,1.32140,1.32963,54989
2013.08.01,00:00,1.33022,1.33108,1.31943,1.32096,48522
2013.08.02,00:00,1.32097,1.32937,1.31877,1.32798,46460
2013.08.05,00:00,1.32813,1.33003,1.32327,1.32611,40062
2013.08.06,00:00,1.32612,1.33229,1.32460,1.33073,41760
2013.08.07,00:00,1.33080,1.33452,1.32655,1.33365,48717
2013.08.08,00:00,1.33365,1.34002,1.33282,1.33814,44952
2013.08.09,00:00,1.33809,1.33903,1.33326,1.33387,35322
2013.08.12,00:00,1.33366,1.33439,1.32772,1.32990,36913
2013.08.13,00:00,1.32991,1.33171,1.32335,1.32601,46652
2013.08.14,00:00,1.32605,1.32795,1.32388,1.32577,41621
2013.08.15,00:00,1.32575,1.33623,1.32058,1.33504,44415
2013.08.16,00:00,1.33503,1.33798,1.33109,1.33279,41021
2013.08.19,00:00,1.33354,1.33744,1.33152,1.33357,40645
2013.08.20,00:00,1.33357,1.34518,1.33233,1.34176,48547
2013.08.21,00:00,1.34178,1.34267,1.33355,1.33579,48991
2013.08.22,00:00,1.33577,1.33730,1.32980,1.33559,46135
2013.08.23,00:00,1.33557,1.34097,1.33334,1.33788,40154
2013.08.26,00:00,1.33819,1.33942,1.33566,1.33702,27903
2013.08.27,00:00,1.33701,1.33986,1.33232,1.33905,42738
2013.08.28,00:00,1.33906,1.33976,1.33050,1.33404,43311
2013.08.29,00:00,1.33404,1.33431,1.32195,1.32374,45277
2013.08.30,00:00,1.32389,1.32546,1.31750,1.32195,40571
2013.09.02,00:00,1.32122,1.32270,1.31837,1.31957,30709
2013.09.03,00:00,1.31954,1.31969,1.31386,1.31661,36811
2013.09.04,00:00,1.31667,1.32178,1.31571,1.32028,34739
2013.09.05,00:00,1.32043,1.32226,1.31104,1.31177,37261
2013.09.06,00:00,1.31180,1.31890,1.31047,1.31766,32629
2013.09.09,00:00,1.31735,1.32806,1.31651,1.32531,32201
2013.09.10,00:00,1.32534,1.32757,1.32300,1.32655,34335
2013.09.11,00:00,1.32654,1.33244,1.32438,1.33108,34825
2013.09.12,00:00,1.33110,1.33241,1.32577,1.32998,34461
2013.09.13,00:00,1.33001,1.33211,1.32543,1.32932,32552
2013.09.16,00:00,1.33627,1.33854,1.33300,1.33349,33018
2013.09.17,00:00,1.33350,1.33693,1.33251,1.33578,29424
2013.09.18,00:00,1.33578,1.35415,1.33380,1.35082,37639
2013.09.19,00:00,1.35083,1.35685,1.35009,1.35291,44439
2013.09.20,00:00,1.35286,1.35486,1.34980,1.35217,33701
2013.09.23,00:00,1.35318,1.35444,1.34792,1.34927,33544
2013.09.24,00:00,1.34930,1.35186,1.34643,1.34702,33858
2013.09.25,00:00,1.34709,1.35372,1.34622,1.35219,31259
2013.09.26,00:00,1.35222,1.35260,1.34722,1.34865,30443
2013.09.27,00:00,1.34870,1.35642,1.34741,1.35216,30441
2013.09.30,00:00,1.34819,1.35556,1.34775,1.35215,33789
2013.10.01,00:00,1.35215,1.35876,1.35168,1.35241,37743
2013.10.02,00:00,1.35241,1.36068,1.35060,1.35811,37231
2013.10.03,00:00,1.35812,1.36455,1.35774,1.36215,37982
2013.10.04,00:00,1.36219,1.36315,1.35384,1.35565,34212
2013.10.07,00:00,1.35629,1.35909,1.35425,1.35766,31383
2013.10.08,00:00,1.35767,1.36070,1.35573,1.35727,31606
2013.10.09,00:00,1.35729,1.36044,1.34857,1.35232,39138
2013.10.10,00:00,1.35232,1.35463,1.34877,1.35253,33749
2013.10.11,00:00,1.35254,1.35813,1.35193,1.35372,31155
2013.10.14,00:00,1.35569,1.35974,1.35453,1.35591,25921
2013.10.15,00:00,1.35592,1.35708,1.34794,1.35256,37216
2013.10.16,00:00,1.35254,1.35673,1.34734,1.35334,38353
2013.10.17,00:00,1.35335,1.36816,1.35154,1.36723,41637
2013.10.18,00:00,1.36723,1.37036,1.36594,1.36853,32352
2013.10.21,00:00,1.36829,1.36884,1.36509,1.36768,25775
2013.10.22,00:00,1.36769,1.37916,1.36622,1.37781,29745
2013.10.23,00:00,1.37780,1.37927,1.37414,1.37750,34199
2013.10.24,00:00,1.37751,1.38249,1.37647,1.37989,34823
2013.10.25,00:00,1.37988,1.38320,1.37742,1.38020,33417
2013.10.28,00:00,1.38080,1.38171,1.37748,1.37829,27845
2013.10.29,00:00,1.37831,1.38129,1.37364,1.37465,37684
2013.10.30,00:00,1.37465,1.37841,1.36961,1.37217,35333
2013.10.31,00:00,1.37219,1.37384,1.35750,1.35880,41891
2013.11.01,00:00,1.35878,1.35892,1.34799,1.34858,37365
2013.11.04,00:00,1.34910,1.35244,1.34425,1.35121,29531
2013.11.05,00:00,1.35121,1.35221,1.34489,1.34717,33519
2013.11.06,00:00,1.34717,1.35472,1.34675,1.35149,30374
2013.11.07,00:00,1.35151,1.35286,1.32959,1.34131,43813
2013.11.08,00:00,1.34134,1.34376,1.33178,1.33644,38548
2013.11.11,00:00,1.33574,1.34158,1.33445,1.34065,27919
2013.11.12,00:00,1.34065,1.34558,1.33591,1.34345,40500
2013.11.13,00:00,1.34344,1.34972,1.33900,1.34816,39920
2013.11.14,00:00,1.34816,1.34940,1.34182,1.34585,38613
2013.11.15,00:00,1.34582,1.35046,1.34319,1.34943,31264
2013.11.18,00:00,1.34917,1.35417,1.34743,1.35037,32781
2013.11.19,00:00,1.35034,1.35469,1.34876,1.35354,35680
2013.11.20,00:00,1.35353,1.35770,1.34152,1.34390,40857
2013.11.21,00:00,1.34387,1.34862,1.33992,1.34753,40796
2013.11.22,00:00,1.34753,1.35567,1.34621,1.35554,32047
2013.11.25,00:00,1.35536,1.35600,1.34902,1.35220,29623
2013.11.26,00:00,1.35217,1.35747,1.35193,1.35666,31800
2013.11.27,00:00,1.35673,1.36128,1.35576,1.35776,34598
2013.11.28,00:00,1.35776,1.36179,1.35635,1.36025,27918
2013.11.29,00:00,1.36022,1.36214,1.35798,1.35901,35273
2013.12.02,00:00,1.35878,1.36152,1.35259,1.35385,36324
2013.12.03,00:00,1.35390,1.36134,1.35241,1.35885,37872
2013.12.04,00:00,1.35889,1.36052,1.35282,1.35898,41855
2013.12.05,00:00,1.35896,1.36771,1.35431,1.36722,45268
2013.12.06,00:00,1.36720,1.37061,1.36195,1.37045,37049
2013.12.09,00:00,1.37101,1.37452,1.36943,1.37351,30166
2013.12.10,00:00,1.37354,1.37947,1.37341,1.37589,33936
2013.12.11,00:00,1.37592,1.38105,1.37412,1.37861,34559
2013.12.12,00:00,1.37862,1.38030,1.37376,1.37501,40038
2013.12.13,00:00,1.37498,1.37689,1.37093,1.37376,35060
2013.12.16,00:00,1.37370,1.37984,1.37361,1.37582,35635
2013.12.17,00:00,1.37583,1.37820,1.37230,1.37711,35372
2013.12.18,00:00,1.37712,1.38111,1.36727,1.36750,44293
2013.12.19,00:00,1.36750,1.36938,1.36492,1.36549,42162
2013.12.20,00:00,1.36548,1.37090,1.36251,1.36700,39832
2013.12.23,00:00,1.36723,1.37164,1.36714,1.36957,28214
2013.12.24,00:00,1.36953,1.36987,1.36547,1.36794,20403
2013.12.26,00:00,1.36854,1.37018,1.36797,1.36889,15733
2013.12.27,00:00,1.36885,1.38930,1.36881,1.37462,40750
2013.12.30,00:00,1.37586,1.38189,1.37285,1.37937,32635
2013.12.31,00:00,1.37938,1.38123,1.37596,1.37686,23638
2014.01.01,00:00,1.37550,1.37648,1.37372,1.37580,2671
2014.01.02,00:00,1.37581,1.37749,1.36294,1.36643,58022
2014.01.03,00:00,1.36643,1.36716,1.35821,1.35874,38421
2014.01.06,00:00,1.35955,1.36528,1.35712,1.36334,40632
2014.01.07,00:00,1.36334,1.36562,1.35966,1.36138,38203
2014.01.08,00:00,1.36142,1.36349,1.35533,1.35749,41498
2014.01.09,00:00,1.35746,1.36328,1.35484,1.36017,41592
2014.01.10,00:00,1.36016,1.36871,1.35721,1.36665,38133
2014.01.13,00:00,1.36662,1.36846,1.36373,1.36680,38024
2014.01.14,00:00,1.36680,1.36992,1.36490,1.36722,38437
2014.01.15,00:00,1.36728,1.36760,1.35812,1.36042,37978
2014.01.16,00:00,1.36043,1.36492,1.35830,1.36162,39016
2014.01.17,00:00,1.36163,1.36208,1.35168,1.35405,35616
2014.01.20,00:00,1.35325,1.35677,1.35074,1.35557,29450
2014.01.21,00:00,1.35557,1.35687,1.35162,1.35591,37832
2014.01.22,00:00,1.35588,1.35832,1.35344,1.35447,36996
2014.01.23,00:00,1.35451,1.36981,1.35303,1.36931,47462
2014.01.24,00:00,1.36930,1.37393,1.36627,1.36752,46985
2014.01.27,00:00,1.36800,1.37163,1.36529,1.36728,43892
2014.01.28,00:00,1.36730,1.36882,1.36290,1.36517,38216
2014.01.29,00:00,1.36519,1.36845,1.36029,1.36608,47648
2014.01.30,00:00,1.36609,1.36642,1.35434,1.35565,45105
2014.01.31,00:00,1.35567,1.35733,1.34790,1.34849,47035
2014.02.03,00:00,1.34855,1.35353,1.34770,1.35258,43747
2014.02.04,00:00,1.35260,1.35384,1.34934,1.35143,40316
2014.02.05,00:00,1.35147,1.35552,1.34986,1.35361,47176
2014.02.06,00:00,1.35361,1.36188,1.34841,1.35898,48186
2014.02.07,00:00,1.35898,1.36425,1.35516,1.36342,44477
2014.02.10,00:00,1.36232,1.36513,1.36179,1.36442,27611
2014.02.11,00:00,1.36441,1.36827,1.36291,1.36372,33453
2014.02.12,00:00,1.36375,1.36525,1.35620,1.35948,36121
2014.02.13,00:00,1.35952,1.36916,1.35852,1.36787,37424
2014.02.14,00:00,1.36785,1.37145,1.36735,1.36918,33267
2014.02.17,00:00,1.37007,1.37240,1.36919,1.37047,24544
2014.02.18,00:00,1.37047,1.37696,1.36943,1.37604,32235
2014.02.19,00:00,1.37601,1.37730,1.37242,1.37321,28863
2014.02.20,00:00,1.37322,1.37623,1.36857,1.37202,34443
2014.02.21,00:00,1.37208,1.37583,1.37018,1.37380,28232
2014.02.24,00:00,1.37382,1.37710,1.37081,1.37336,29752
2014.02.25,00:00,1.37337,1.37668,1.37152,1.37447,32231
2014.02.26,00:00,1.37449,1.37569,1.36614,1.36831,33646
2014.02.27,00:00,1.36831,1.37266,1.36430,1.37080,34309
2014.02.28,00:00,1.37081,1.38241,1.36940,1.38016,40704
2014.03.03,00:00,1.37856,1.37924,1.37260,1.37361,36330
2014.03.04,00:00,1.37362,1.37812,1.37206,1.37395,33906
2014.03.05,00:00,1.37396,1.37491,1.37072,1.37361,31330
2014.03.06,00:00,1.37361,1.38723,1.37210,1.38596,36137
2014.03.07,00:00,1.38599,1.39146,1.38522,1.38746,46032
2014.03.10,00:00,1.38761,1.38976,1.38614,1.38769,47580
2014.03.11,00:00,1.38767,1.38784,1.38335,1.38545,52508
2014.03.12,00:00,1.38545,1.39142,1.38432,1.39018,57885
2014.03.13,00:00,1.39018,1.39666,1.38454,1.38676,89625
2014.03.14,00:00,1.38676,1.39374,1.38473,1.39134,77320
2014.03.17,00:00,1.39062,1.39474,1.38788,1.39252,54560
2014.03.18,00:00,1.39251,1.39427,1.38797,1.39304,65439
2014.03.19,00:00,1.39304,1.39329,1.38095,1.38223,71553
2014.03.20,00:00,1.38226,1.38448,1.37490,1.37782,73086
2014.03.21,00:00,1.37781,1.38106,1.37654,1.37933,52247
2014.03.24,00:00,1.37914,1.38757,1.37601,1.38380,62154
2014.03.25,00:00,1.38381,1.38470,1.37490,1.38250,77931
2014.03.26,00:00,1.38249,1.38263,1.37762,1.37830,65921
2014.03.27,00:00,1.37834,1.37967,1.37283,1.37437,73853
2014.03.28,00:00,1.37436,1.37729,1.37047,1.37513,62308
2014.03.31,00:00,1.37531,1.38085,1.37215,1.37735,71330
2014.04.01,00:00,1.37734,1.38152,1.37690,1.37932,56207
2014.04.02,00:00,1.37931,1.38201,1.37530,1.37651,54897
2014.04.03,00:00,1.37653,1.38066,1.36980,1.37168,72592
2014.04.04,00:00,1.37169,1.37312,1.36725,1.37014,72125
2014.04.07,00:00,1.37008,1.37483,1.36960,1.37412,40005
2014.04.08,00:00,1.37413,1.38116,1.37371,1.37946,70672
2014.04.09,00:00,1.37955,1.38620,1.37799,1.38536,70670
2014.04.10,00:00,1.38534,1.38988,1.38357,1.38868,43478
2014.04.11,00:00,1.38868,1.39057,1.38632,1.38844,37965
2014.04.14,00:00,1.38573,1.38627,1.38080,1.38181,40700
2014.04.15,00:00,1.38185,1.38332,1.37899,1.38133,38920
2014.04.16,00:00,1.38133,1.38507,1.38035,1.38160,38743
2014.04.17,00:00,1.38160,1.38645,1.38109,1.38131,33881
2014.04.18,00:00,1.38130,1.38222,1.38068,1.38068,10191
2014.04.21,00:00,1.38164,1.38302,1.37869,1.37944,17028
2014.04.22,00:00,1.37945,1.38247,1.37849,1.38053,29868
2014.04.23,00:00,1.38052,1.38545,1.38001,1.38160,37439
2014.04.24,00:00,1.38158,1.38432,1.37912,1.38312,35680
2014.04.25,00:00,1.38314,1.38481,1.38267,1.38330,27551
2014.04.28,00:00,1.38394,1.38792,1.38145,1.38497,35743
2014.04.29,00:00,1.38497,1.38788,1.38054,1.38116,36436
2014.04.30,00:00,1.38118,1.38764,1.37749,1.38653,46006
2014.05.01,00:00,1.38656,1.38889,1.38626,1.38670,20980
2014.05.02,00:00,1.38671,1.38811,1.38120,1.38689,40764
2014.05.05,00:00,1.38724,1.38858,1.38643,1.38740,23656
2014.05.06,00:00,1.38743,1.39511,1.38719,1.39247,42845
2014.05.07,00:00,1.39248,1.39384,1.39097,1.39109,58336
2014.05.08,00:00,1.39109,1.39932,1.38328,1.38392,64541
2014.05.09,00:00,1.38393,1.38441,1.37453,1.37577,43165
2014.05.12,00:00,1.37569,1.37747,1.37492,1.37582,34156
2014.05.13,00:00,1.37582,1.37713,1.36889,1.37034,53755
2014.05.14,00:00,1.37035,1.37304,1.36978,1.37142,38887
2014.05.15,00:00,1.37139,1.37322,1.36484,1.37101,45382
2014.05.16,00:00,1.37101,1.37267,1.36851,1.36933,33758
2014.05.19,00:00,1.36978,1.37337,1.36951,1.37085,28629
2014.05.20,00:00,1.37086,1.37133,1.36780,1.36989,26213
2014.05.21,00:00,1.36991,1.37229,1.36353,1.36856,31515
2014.05.22,00:00,1.36856,1.36871,1.36451,1.36561,35097
2014.05.23,00:00,1.36557,1.36563,1.36155,1.36280,33161
2014.05.26,00:00,1.36246,1.36540,1.36153,1.36438,19199
2014.05.27,00:00,1.36439,1.36681,1.36123,1.36334,29589
2014.05.28,00:00,1.36336,1.36373,1.35880,1.35921,28551
2014.05.29,00:00,1.35920,1.36253,1.35858,1.36017,27945
2014.05.30,00:00,1.36019,1.36498,1.35980,1.36339,30280
2014.06.02,00:00,1.36304,1.36359,1.35879,1.35979,35728
2014.06.03,00:00,1.35979,1.36475,1.35867,1.36271,37042
2014.06.04,00:00,1.36268,1.36389,1.35962,1.36001,41584
2014.06.05,00:00,1.35997,1.36693,1.35028,1.36628,54664
2014.06.06,00:00,1.36629,1.36769,1.36208,1.36423,43146
2014.06.09,00:00,1.36458,1.36685,1.35823,1.35923,35470
2014.06.10,00:00,1.35925,1.36017,1.35333,1.35445,42052
2014.06.11,00:00,1.35445,1.35569,1.35215,1.35337,40987
2014.06.12,00:00,1.35339,1.35714,1.35121,1.35489,42260
2014.06.13,00:00,1.35490,1.35787,1.35207,1.35379,35852
2014.06.16,00:00,1.35373,1.35792,1.35129,1.35722,35539
2014.06.17,00:00,1.35719,1.35869,1.35360,1.35462,37724
2014.06.18,00:00,1.35460,1.35992,1.35416,1.35875,37763
2014.06.19,00:00,1.35875,1.36433,1.35838,1.36060,39903
2014.06.20,00:00,1.36063,1.36338,1.35642,1.35995,32113
2014.06.23,00:00,1.35949,1.36133,1.35738,1.36035,30976
2014.06.24,00:00,1.36037,1.36274,1.35832,1.36028,34450
2014.06.25,00:00,1.36028,1.36510,1.36003,1.36306,31143
2014.06.26,00:00,1.36306,1.36411,1.35757,1.36120,35009
2014.06.27,00:00,1.36124,1.36502,1.36098,1.36488,34293
2014.06.30,00:00,1.36450,1.36969,1.36402,1.36927,29985
2014.07.01,00:00,1.36928,1.36991,1.36753,1.36787,20306
2014.07.02,00:00,1.36786,1.36820,1.36422,1.36567,19839
2014.07.03,00:00,1.36568,1.36639,1.35962,1.36088,25198
2014.07.04,00:00,1.36087,1.36110,1.35851,1.35944,15454
2014.07.07,00:00,1.35935,1.36089,1.35758,1.36056,24093
2014.07.08,00:00,1.36055,1.36172,1.35881,1.36117,23985
2014.07.09,00:00,1.36116,1.36473,1.36021,1.36404,28205
2014.07.10,00:00,1.36403,1.36506,1.35891,1.36063,28732
2014.07.11,00:00,1.36064,1.36244,1.35916,1.36032,46370
2014.07.14,00:00,1.36055,1.36401,1.35973,1.36207,59727
2014.07.15,00:00,1.36206,1.36277,1.35619,1.35679,65337
2014.07.16,00:00,1.35679,1.35714,1.35206,1.35251,28108
2014.07.17,00:00,1.35249,1.35399,1.35163,1.35258,29615
2014.07.18,00:00,1.35258,1.35358,1.34908,1.35203,30635
2014.07.21,00:00,1.35268,1.35484,1.35123,1.35221,23224
2014.07.22,00:00,1.35221,1.35290,1.34584,1.34659,49747
2014.07.23,00:00,1.34659,1.34737,1.34545,1.34622,43210
2014.07.24,00:00,1.34622,1.34846,1.34378,1.34622,50953
2014.07.25,00:00,1.34622,1.34752,1.34210,1.34288,52751
2014.07.28,00:00,1.34305,1.34436,1.34265,1.34393,40130
2014.07.29,00:00,1.34393,1.34441,1.34039,1.34087,53409
2014.07.30,00:00,1.34088,1.34149,1.33665,1.33945,53516
2014.07.31,00:00,1.33945,1.34004,1.33710,1.33877,32334
2014.08.01,00:00,1.33872,1.34446,1.33781,1.34264,34852
2014.08.04,00:00,1.34271,1.34308,1.34091,1.34218,28991
2014.08.05,00:00,1.34217,1.34244,1.33580,1.33712,42423
2014.08.06,00:00,1.33712,1.33875,1.33327,1.33838,51589
2014.08.07,00:00,1.33836,1.33933,1.33367,1.33614,52291
2014.08.08,00:00,1.33613,1.34323,1.33432,1.34094,52906
2014.08.11,00:00,1.34061,1.34082,1.33801,1.33843,31269
2014.08.12,00:00,1.33843,1.33857,1.33356,1.33670,36762
2014.08.13,00:00,1.33674,1.34148,1.33419,1.33630,43500
2014.08.14,00:00,1.33630,1.34074,1.33479,1.33637,43812
2014.08.15,00:00,1.33637,1.34114,1.33583,1.33975,44902
2014.08.18,00:00,1.33913,1.33988,1.33526,1.33611,29084
2014.08.19,00:00,1.33611,1.33627,1.33129,1.33174,40123
2014.08.20,00:00,1.33174,1.33240,1.32550,1.32576,47497
2014.08.21,00:00,1.32575,1.32881,1.32417,1.32819,37968
2014.08.22,00:00,1.32817,1.32963,1.32204,1.32381,42770
2014.08.25,00:00,1.31914,1.32100,1.31834,1.31903,30257
2014.08.26,00:00,1.31904,1.32144,1.31644,1.31682,39737
2014.08.27,00:00,1.31681,1.32094,1.31523,1.31935,44256
2014.08.28,00:00,1.31934,1.32204,1.31596,1.31838,36948
2014.08.29,00:00,1.31837,1.31960,1.31323,1.31323,29800
2014.09.01,00:00,1.31292,1.31451,1.31188,1.31273,24659
2014.09.02,00:00,1.31271,1.31365,1.31098,1.31326,38515
2014.09.03,00:00,1.31323,1.31600,1.31219,1.31487,39041
2014.09.04,00:00,1.31488,1.31540,1.29201,1.29357,58812
2014.09.05,00:00,1.29357,1.29883,1.29221,1.29510,48560
2014.09.08,00:00,1.29531,1.29590,1.28811,1.29001,56710
2014.09.09,00:00,1.29000,1.29574,1.28594,1.29404,66296
2014.09.10,00:00,1.29403,1.29628,1.28833,1.29157,58055
2014.09.11,00:00,1.29157,1.29516,1.28966,1.29233,54212
2014.09.12,00:00,1.29231,1.29791,1.29089,1.29643,60311
2014.09.15,00:00,1.29679,1.29694,1.29088,1.29409,48700
2014.09.16,00:00,1.29408,1.29951,1.29223,1.29574,54692
2014.09.17,00:00,1.29575,1.29814,1.28355,1.28449,53589
2014.09.18,00:00,1.28456,1.29303,1.28347,1.29160,48930
2014.09.19,00:00,1.29160,1.29289,1.28275,1.28284,54001
2014.09.22,00:00,1.28267,1.28679,1.28164,1.28464,97245
2014.09.23,00:00,1.28463,1.29012,1.28427,1.28486,42140
2014.09.24,00:00,1.28485,1.28637,1.27742,1.27780,43809
2014.09.25,00:00,1.27781,1.27834,1.26968,1.27515,56774
2014.09.26,00:00,1.27515,1.27607,1.26769,1.26825,46833
2014.09.29,00:00,1.26812,1.27149,1.26638,1.26887,46666
2014.09.30,00:00,1.26889,1.27024,1.25712,1.26307,57720
2014.10.01,00:00,1.26306,1.26397,1.25837,1.26185,57881
2014.10.02,00:00,1.26183,1.26988,1.26138,1.26696,71125
2014.10.03,00:00,1.26700,1.26719,1.25006,1.25145,52107
2014.10.06,00:00,1.25132,1.26750,1.25089,1.26534,49567
2014.10.07,00:00,1.26536,1.26820,1.25836,1.26646,73981
2014.10.08,00:00,1.26649,1.27489,1.26228,1.27304,73514
2014.10.09,00:00,1.27303,1.27914,1.26638,1.26895,82386
2014.10.10,00:00,1.26895,1.27161,1.26056,1.26272,69091
2014.10.13,00:00,1.26273,1.27681,1.26273,1.27412,77605
2014.10.14,00:00,1.27412,1.27489,1.26400,1.26580,81197
2014.10.15,00:00,1.26580,1.28868,1.26248,1.28156,113019
2014.10.16,00:00,1.28173,1.28450,1.27059,1.28040,113674
2014.10.17,00:00,1.28036,1.28368,1.27435,1.27591,67628
2014.10.20,00:00,1.27552,1.28164,1.27308,1.27942,70363
2014.10.21,00:00,1.27941,1.28397,1.27107,1.27112,80735
2014.10.22,00:00,1.27113,1.27391,1.26367,1.26441,76165
2014.10.23,00:00,1.26444,1.26762,1.26134,1.26447,71058
2014.10.24,00:00,1.26447,1.26953,1.26344,1.26681,65211
2014.10.27,00:00,1.26751,1.27231,1.26653,1.26947,71618
2014.10.28,00:00,1.26947,1.27644,1.26848,1.27355,64459
2014.10.29,00:00,1.27355,1.27701,1.26261,1.26377,71600
2014.10.30,00:00,1.26376,1.26388,1.25469,1.26047,88328
2014.10.31,00:00,1.26047,1.26135,1.24851,1.25231,102882
2014.11.03,00:00,1.25085,1.25110,1.24385,1.24903,93532
2014.11.04,00:00,1.24901,1.25772,1.24870,1.25521,87365
2014.11.05,00:00,1.25520,1.25665,1.24568,1.24746,102585
2014.11.06,00:00,1.24746,1.25328,1.23645,1.23786,120154
2014.11.07,00:00,1.23785,1.24683,1.23571,1.24535,90622
2014.11.10,00:00,1.24637,1.25090,1.24180,1.24235,75480
2014.11.11,00:00,1.24234,1.24988,1.23939,1.24728,78921
2014.11.12,00:00,1.24729,1.24974,1.24187,1.24279,99032
2014.11.13,00:00,1.24281,1.24917,1.24259,1.24747,99106
2014.11.14,00:00,1.24744,1.25462,1.23988,1.25215,111228
2014.11.17,00:00,1.25204,1.25771,1.24440,1.24491,95867
2014.11.18,00:00,1.24492,1.25449,1.24432,1.25311,73916
2014.11.19,00:00,1.25309,1.25991,1.25116,1.25446,59227
2014.11.20,00:00,1.25446,1.25746,1.25040,1.25413,84281
2014.11.21,00:00,1.25412,1.25675,1.23747,1.23892,79507
2014.11.24,00:00,1.23623,1.24444,1.23623,1.24410,56381
2014.11.25,00:00,1.24407,1.24865,1.24015,1.24736,60485
2014.11.26,00:00,1.24734,1.25310,1.24429,1.25044,68308
2014.11.27,00:00,1.25047,1.25233,1.24643,1.24664,35556
2014.11.28,00:00,1.24657,1.24897,1.24259,1.24498,57770
2014.12.01,00:00,1.24613,1.25062,1.24189,1.24682,61133
2014.12.02,00:00,1.24685,1.24757,1.23765,1.23818,54902
2014.12.03,00:00,1.23806,1.23904,1.23008,1.23092,53389
2014.12.04,00:00,1.23103,1.24561,1.22794,1.23787,59803
2014.12.05,00:00,1.23767,1.23925,1.22707,1.22844,57574
2014.12.08,00:00,1.22828,1.23435,1.22472,1.23162,61822
2014.12.09,00:00,1.23061,1.24476,1.22920,1.23736,72035
2014.12.10,00:00,1.23737,1.24481,1.23619,1.24467,70649
2014.12.11,00:00,1.24435,1.24949,1.23700,1.24080,66726
2014.12.12,00:00,1.24112,1.24850,1.23842,1.24600,64050
2014.12.15,00:00,1.24731,1.24785,1.24144,1.24345,70545
2014.12.16,00:00,1.24351,1.25696,1.24334,1.25102,77613
2014.12.17,00:00,1.25079,1.25154,1.23204,1.23406,73842
2014.12.18,00:00,1.23405,1.23527,1.22656,1.22856,68670
2014.12.19,00:00,1.22849,1.23019,1.22200,1.22224,60928
2014.12.22,00:00,1.22230,1.22723,1.22164,1.22285,168586
2014.12.23,00:00,1.22285,1.22454,1.21644,1.21721,154430
2014.12.24,00:00,1.21721,1.22199,1.21693,1.21891,120016
2014.12.26,00:00,1.22085,1.22108,1.21684,1.21773,75586
2014.12.29,00:00,1.21807,1.22209,1.21430,1.21500,65934
2014.12.30,00:00,1.21500,1.21873,1.21237,1.21546,46274
2014.12.31,00:00,1.21525,1.21695,1.20973,1.21018,31431
2015.01.02,00:00,1.20538,1.20690,1.19997,1.20014,53082
2015.01.05,00:00,1.19454,1.19757,1.18642,1.19317,95141
2015.01.06,00:00,1.19318,1.19682,1.18836,1.18887,91694
2015.01.07,00:00,1.18889,1.18956,1.18014,1.18386,98091
2015.01.08,00:00,1.18386,1.18467,1.17536,1.17899,82605
2015.01.09,00:00,1.17901,1.18450,1.17623,1.18402,91031
2015.01.12,00:00,1.18481,1.18702,1.17856,1.18325,80991
2015.01.13,00:00,1.18324,1.18589,1.17529,1.17718,93072
2015.01.14,00:00,1.17712,1.18451,1.17267,1.17881,101182
2015.01.15,00:00,1.17882,1.17921,1.15673,1.16298,123477
2015.01.16,00:00,1.16305,1.16479,1.14594,1.15650,121343
2015.01.19,00:00,1.15524,1.16381,1.15512,1.16060,49994
2015.01.20,00:00,1.16050,1.16138,1.15397,1.15479,36577
2015.01.21,00:00,1.15480,1.16790,1.15406,1.16087,45778
2015.01.22,00:00,1.16088,1.16485,1.13156,1.13642,56254
2015.01.23,00:00,1.13630,1.13731,1.11145,1.12032,62443
2015.01.26,00:00,1.11492,1.12945,1.10970,1.12373,51017
2015.01.27,00:00,1.12377,1.14221,1.12230,1.13803,65401
2015.01.28,00:00,1.13803,1.13828,1.12757,1.12865,71647
2015.01.29,00:00,1.12867,1.13670,1.12612,1.13185,45808
2015.01.30,00:00,1.13154,1.13628,1.12770,1.12844,44893
2015.02.02,00:00,1.13115,1.13616,1.12918,1.13413,62969
2015.02.03,00:00,1.13399,1.15332,1.13122,1.14781,76897
2015.02.04,00:00,1.14779,1.14842,1.13155,1.13433,68436
2015.02.05,00:00,1.13428,1.14983,1.13035,1.14763,75428
2015.02.06,00:00,1.14760,1.14850,1.13090,1.13102,66082
2015.02.09,00:00,1.12952,1.13586,1.12698,1.13234,65423
2015.02.10,00:00,1.13233,1.13448,1.12726,1.13197,68782
2015.02.11,00:00,1.13200,1.13466,1.12794,1.13351,64391
2015.02.12,00:00,1.13348,1.14224,1.13016,1.14022,71174
2015.02.13,00:00,1.14020,1.14421,1.13792,1.13919,60539
2015.02.16,00:00,1.13994,1.14285,1.13191,1.13528,51180
2015.02.17,00:00,1.13533,1.14478,1.13217,1.14100,69394
2015.02.18,00:00,1.14097,1.14152,1.13335,1.13962,64941
2015.02.19,00:00,1.13960,1.14496,1.13550,1.13674,59608
2015.02.20,00:00,1.13675,1.14231,1.12788,1.13785,69708
2015.02.23,00:00,1.13940,1.13952,1.12947,1.13340,55171
2015.02.24,00:00,1.13335,1.13577,1.12900,1.13397,59023
2015.02.25,00:00,1.13395,1.13880,1.13353,1.13606,56279
2015.02.26,00:00,1.13593,1.13791,1.11834,1.11975,61702
2015.02.27,00:00,1.11975,1.12446,1.11758,1.11957,64212
2015.03.02,00:00,1.11805,1.12402,1.11597,1.11824,53999
2015.03.03,00:00,1.11835,1.12171,1.11545,1.11752,56768
2015.03.04,00:00,1.11742,1.11852,1.10615,1.10767,58963
2015.03.05,00:00,1.10772,1.11118,1.09879,1.10291,65260
2015.03.06,00:00,1.10284,1.10322,1.08387,1.08433,65770
2015.03.09,00:00,1.08296,1.09061,1.08227,1.08518,59259
2015.03.10,00:00,1.08509,1.08547,1.06676,1.06785,80747
2015.03.11,00:00,1.06791,1.07163,1.05108,1.05444,88716
2015.03.12,00:00,1.05457,1.06833,1.04943,1.06241,89897
2015.03.13,00:00,1.06238,1.06343,1.04619,1.04910,83231
2015.03.16,00:00,1.04855,1.06193,1.04791,1.05669,83480
2015.03.17,00:00,1.05664,1.06505,1.05510,1.05972,72360
2015.03.18,00:00,1.05961,1.10415,1.05797,1.08284,87707
2015.03.19,00:00,1.08291,1.09191,1.06125,1.06561,108492
2015.03.20,00:00,1.06562,1.08813,1.06550,1.08189,82998
2015.03.23,00:00,1.08667,1.09707,1.07667,1.09441,91164
2015.03.24,00:00,1.09457,1.10286,1.08897,1.09176,80431
2015.03.25,00:00,1.09184,1.10139,1.09002,1.09708,69676
2015.03.26,00:00,1.09711,1.10515,1.08555,1.08740,90096
2015.03.27,00:00,1.08743,1.09473,1.08007,1.08841,83003
2015.03.30,00:00,1.08841,1.08913,1.08095,1.08320,75517
2015.03.31,00:00,1.08317,1.08447,1.07123,1.07308,69986
2015.04.01,00:00,1.07331,1.07992,1.07180,1.07624,72006
2015.04.02,00:00,1.07622,1.09048,1.07497,1.08792,67705
2015.04.03,00:00,1.08793,1.10261,1.08632,1.09679,42077
2015.04.06,00:00,1.10007,1.10348,1.09090,1.09213,42757
2015.04.07,00:00,1.09211,1.09540,1.08029,1.08137,70601
2015.04.08,00:00,1.08137,1.08870,1.07627,1.07795,75526
2015.04.09,00:00,1.07796,1.07884,1.06372,1.06584,70590
2015.04.10,00:00,1.06585,1.06833,1.05674,1.06030,69701
2015.04.13,00:00,1.06030,1.06190,1.05202,1.05659,70389
2015.04.14,00:00,1.05658,1.07043,1.05311,1.06539,77090
2015.04.15,00:00,1.06534,1.07015,1.05705,1.06869,82182
2015.04.16,00:00,1.06869,1.08172,1.06246,1.07592,109146
2015.04.17,00:00,1.07592,1.08481,1.07343,1.08089,92323
2015.04.20,00:00,1.08089,1.08195,1.07120,1.07379,71131
2015.04.21,00:00,1.07379,1.07808,1.06594,1.07333,88715
2015.04.22,00:00,1.07333,1.08004,1.07079,1.07253,92103
2015.04.23,00:00,1.07253,1.08458,1.06655,1.08245,100310
2015.04.24,00:00,1.08245,1.08996,1.07842,1.08700,100422
2015.04.27,00:00,1.08627,1.09263,1.08191,1.08869,86199
2015.04.28,00:00,1.08897,1.09905,1.08595,1.09788,100373
2015.04.29,00:00,1.09767,1.11875,1.09591,1.11265,117734
2015.04.30,00:00,1.11277,1.12659,1.10708,1.12222,143192
2015.05.01,00:00,1.12188,1.12896,1.11742,1.11967,102043
2015.05.04,00:00,1.11922,1.12238,1.11224,1.11469,62128
2015.05.05,00:00,1.11444,1.12203,1.10662,1.11849,21058
2015.05.06,00:00,1.11851,1.13693,1.11749,1.13447,41777
2015.05.07,00:00,1.13473,1.13918,1.12371,1.12657,31120
2015.05.08,00:00,1.12654,1.12876,1.11789,1.12085,34336
2015.05.11,00:00,1.12000,1.12053,1.11305,1.11542,48188
2015.05.12,00:00,1.11544,1.12780,1.11337,1.12127,105463
2015.05.13,00:00,1.12127,1.13821,1.12019,1.13542,86143
2015.05.14,00:00,1.13535,1.14442,1.13402,1.14095,105445
2015.05.15,00:00,1.14094,1.14661,1.13233,1.14466,77656
2015.05.18,00:00,1.14485,1.14485,1.12979,1.13140,51684
2015.05.19,00:00,1.13146,1.13256,1.11184,1.11490,112076
2015.05.20,00:00,1.11506,1.11514,1.10616,1.10932,122295
2015.05.21,00:00,1.10917,1.11807,1.10790,1.11113,109319
2015.05.22,00:00,1.11113,1.12069,1.10016,1.10141,105107
2015.05.25,00:00,1.10052,1.10089,1.09584,1.09769,60697
2015.05.26,00:00,1.09764,1.09806,1.08626,1.08723,113774
2015.05.27,00:00,1.08718,1.09284,1.08185,1.09034,107899
2015.05.28,00:00,1.09035,1.09579,1.08681,1.09473,117477
2015.05.29,00:00,1.09471,1.10053,1.09251,1.09895,104414
2015.06.01,00:00,1.09835,1.09876,1.08865,1.09258,118176
2015.06.02,00:00,1.09257,1.11927,1.09152,1.11501,189523
2015.06.03,00:00,1.11499,1.12843,1.10811,1.12737,102112
2015.06.04,00:00,1.12736,1.13793,1.12219,1.12372,67005
2015.06.05,00:00,1.12370,1.12793,1.10489,1.11163,185260
2015.06.08,00:00,1.11018,1.13063,1.10837,1.12908,151933
2015.06.09,00:00,1.12902,1.13446,1.12136,1.12817,171017
2015.06.10,00:00,1.12796,1.13855,1.12599,1.13230,187092
2015.06.11,00:00,1.13232,1.13306,1.11816,1.12566,150640
2015.06.12,00:00,1.12567,1.12961,1.11509,1.12621,148188
2015.06.15,00:00,1.12133,1.12938,1.11893,1.12820,112511
2015.06.16,00:00,1.12830,1.13292,1.12044,1.12467,128892
2015.06.17,00:00,1.12467,1.13574,1.12057,1.13365,150492
2015.06.18,00:00,1.13365,1.14360,1.13297,1.13595,164077
2015.06.19,00:00,1.13575,1.13962,1.12915,1.13483,127230
2015.06.22,00:00,1.13740,1.14097,1.13115,1.13396,131999
2015.06.23,00:00,1.13398,1.13469,1.11347,1.11674,155646
2015.06.24,00:00,1.11663,1.12344,1.11539,1.12033,143623
2015.06.25,00:00,1.12056,1.12273,1.11534,1.12035,122528
2015.06.26,00:00,1.12023,1.12194,1.11297,1.11713,118027
2015.06.29,00:00,1.10047,1.12776,1.09538,1.12350,193963
2015.06.30,00:00,1.12346,1.12437,1.11123,1.11453,156811
2015.07.01,00:00,1.11380,1.11708,1.10425,1.10518,135375
2015.07.02,00:00,1.10525,1.11209,1.10319,1.10826,127664
2015.07.03,00:00,1.10835,1.11175,1.10643,1.11038,100302
2015.07.06,00:00,1.09794,1.10950,1.09688,1.10551,153241
2015.07.07,00:00,1.10551,1.10581,1.09158,1.10103,173532
2015.07.08,00:00,1.10104,1.10925,1.09734,1.10756,160145
2015.07.09,00:00,1.10754,1.11245,1.09910,1.10353,143058
2015.07.10,00:00,1.10353,1.12153,1.10300,1.11541,157263
2015.07.13,00:00,1.10993,1.11963,1.09948,1.10001,148975
2015.07.14,00:00,1.10001,1.10808,1.09649,1.10082,143583
2015.07.15,00:00,1.10082,1.10349,1.09293,1.09477,142084
2015.07.16,00:00,1.09483,1.09620,1.08549,1.08730,142399
2015.07.17,00:00,1.08731,1.09063,1.08281,1.08299,118343
2015.07.20,00:00,1.08332,1.08695,1.08078,1.08245,114976
2015.07.21,00:00,1.08243,1.09690,1.08109,1.09324,148078
2015.07.22,00:00,1.09341,1.09662,1.08691,1.09278,201564
2015.07.23,00:00,1.09234,1.10180,1.09213,1.09826,167735
2015.07.24,00:00,1.09800,1.09955,1.09251,1.09762,123733
2015.07.27,00:00,1.09759,1.11292,1.09687,1.10866,144804
2015.07.28,00:00,1.10871,1.10995,1.10219,1.10592,130623
2015.07.29,00:00,1.10588,1.10837,1.09667,1.09821,137518
2015.07.30,00:00,1.09809,1.09890,1.08931,1.09313,140793
2015.07.31,00:00,1.09304,1.11139,1.09208,1.09831,153865
2015.08.03,00:00,1.09711,1.09957,1.09410,1.09503,133107
2015.08.04,00:00,1.09493,1.09873,1.08786,1.08809,145878
2015.08.05,00:00,1.08783,1.09370,1.08477,1.09052,146875
2015.08.06,00:00,1.09041,1.09433,1.08733,1.09235,130104
2015.08.07,00:00,1.09216,1.09780,1.08548,1.09640,124370
2015.08.10,00:00,1.09623,1.10411,1.09250,1.10154,100177
2015.08.11,00:00,1.10167,1.10880,1.09602,1.10370,135263
2015.08.12,00:00,1.10390,1.12137,1.10240,1.11553,143338
2015.08.13,00:00,1.11563,1.11885,1.10796,1.11476,111556
2015.08.14,00:00,1.11460,1.11885,1.10976,1.11100,109986
2015.08.17,00:00,1.11140,1.11245,1.10584,1.10728,120883
2015.08.18,00:00,1.10738,1.10935,1.10171,1.10228,118492
2015.08.19,00:00,1.10238,1.11342,1.10174,1.11160,149525
2015.08.20,00:00,1.11154,1.12444,1.11067,1.12375,154231
2015.08.21,00:00,1.12372,1.13884,1.12289,1.13865,186422
2015.08.24,00:00,1.13742,1.17138,1.13679,1.16129,261024
2015.08.25,00:00,1.16168,1.16214,1.13961,1.15127,240331
2015.08.26,00:00,1.15155,1.15612,1.12912,1.13115,231674
2015.08.27,00:00,1.13072,1.13642,1.12028,1.12393,182195
2015.08.28,00:00,1.12428,1.13094,1.11559,1.11803,156908
2015.08.31,00:00,1.11767,1.12620,1.11692,1.12090,123169
2015.09.01,00:00,1.12079,1.13318,1.12077,1.13133,173996
2015.09.02,00:00,1.13127,1.13193,1.12162,1.12258,159390
2015.09.03,00:00,1.12252,1.12430,1.10869,1.11222,143731
2015.09.04,00:00,1.11206,1.11894,1.10897,1.11469,145499
2015.09.07,00:00,1.11571,1.11774,1.11210,1.11684,112230
2015.09.08,00:00,1.11668,1.12292,1.11522,1.12012,144581
2015.09.09,00:00,1.11981,1.12160,1.11313,1.12060,153091
2015.09.10,00:00,1.12020,1.12950,1.11715,1.12776,168140
2015.09.11,00:00,1.12755,1.13493,1.12538,1.13395,146179
2015.09.14,00:00,1.13298,1.13729,1.12832,1.13150,122994
2015.09.15,00:00,1.13145,1.13284,1.12580,1.12687,137013
2015.09.16,00:00,1.12680,1.13204,1.12138,1.12890,132461
2015.09.17,00:00,1.12885,1.14408,1.12842,1.14336,145633
2015.09.18,00:00,1.14333,1.14600,1.12691,1.12985,159085
2015.09.21,00:00,1.12823,1.13298,1.11809,1.11888,139365
2015.09.22,00:00,1.11886,1.12072,1.11130,1.11236,136408
2015.09.23,00:00,1.11229,1.12130,1.11049,1.11844,143613
2015.09.24,00:00,1.11843,1.12956,1.11641,1.12321,159672
2015.09.25,00:00,1.12280,1.12280,1.11159,1.11994,156112
2015.09.28,00:00,1.11910,1.12474,1.11463,1.12436,145107
2015.09.29,00:00,1.12441,1.12810,1.11935,1.12478,156248
2015.09.30,00:00,1.12469,1.12610,1.11569,1.11763,144384
2015.10.01,00:00,1.11748,1.12090,1.11347,1.11939,136251
2015.10.02,00:00,1.11931,1.13181,1.11501,1.12095,152499
2015.10.05,00:00,1.12202,1.12890,1.11731,1.11871,155624
2015.10.06,00:00,1.11854,1.12792,1.11717,1.12704,136900
2015.10.07,00:00,1.12706,1.12840,1.12112,1.12368,145619
2015.10.08,00:00,1.12353,1.13265,1.12341,1.12756,139179
2015.10.09,00:00,1.12748,1.13869,1.12667,1.13569,145468
2015.10.12,00:00,1.13588,1.13966,1.13547,1.13578,93447
2015.10.13,00:00,1.13571,1.14108,1.13438,1.13782,124772
2015.10.14,00:00,1.13773,1.14889,1.13768,1.14730,138456
2015.10.15,00:00,1.14723,1.14949,1.13629,1.13803,144205
2015.10.16,00:00,1.13819,1.13945,1.13339,1.13474,122221
2015.10.19,00:00,1.13546,1.13788,1.13054,1.13269,124698
2015.10.20,00:00,1.13268,1.13868,1.13237,1.13453,110236
2015.10.21,00:00,1.13430,1.13772,1.13342,1.13382,111159
2015.10.22,00:00,1.13372,1.13507,1.10998,1.11087,149930
2015.10.23,00:00,1.11055,1.11394,1.09963,1.10169,153693
2015.10.26,00:00,1.10071,1.10682,1.10035,1.10529,114026
2015.10.27,00:00,1.10524,1.10780,1.10300,1.10462,115196
2015.10.28,00:00,1.10454,1.10955,1.08966,1.09267,128492
2015.10.29,00:00,1.09268,1.09862,1.09026,1.09858,125151
2015.10.30,00:00,1.09858,1.10723,1.09653,1.10050,137694
2015.11.02,00:00,1.10266,1.10527,1.09998,1.10150,109060
2015.11.03,00:00,1.10139,1.10298,1.09357,1.09627,119569
2015.11.04,00:00,1.09626,1.09675,1.08439,1.08653,136450
2015.11.05,00:00,1.08628,1.08972,1.08333,1.08828,133836
2015.11.06,00:00,1.08825,1.08935,1.07070,1.07390,132563
2015.11.09,00:00,1.07283,1.07896,1.07191,1.07499,146646
2015.11.10,00:00,1.07500,1.07637,1.06740,1.07227,141804
2015.11.11,00:00,1.07214,1.07733,1.07054,1.07417,131070
2015.11.12,00:00,1.07432,1.08301,1.06906,1.08120,175859
2015.11.13,00:00,1.08103,1.08167,1.07137,1.07668,158723
2015.11.16,00:00,1.07366,1.07578,1.06744,1.06847,148791
2015.11.17,00:00,1.06770,1.06904,1.06305,1.06430,145757
2015.11.18,00:00,1.06413,1.06922,1.06166,1.06583,135868
2015.11.19,00:00,1.06574,1.07628,1.06549,1.07338,156652
2015.11.20,00:00,1.07322,1.07382,1.06397,1.06451,141509
2015.11.23,00:00,1.06372,1.06565,1.05922,1.06354,150485
2015.11.24,00:00,1.06355,1.06733,1.06193,1.06426,154752
2015.11.25,00:00,1.06428,1.06890,1.05657,1.06238,163803
2015.11.26,00:00,1.06228,1.06270,1.05996,1.06102,100221
2015.11.27,00:00,1.06101,1.06376,1.05682,1.05938,122193
2015.11.30,00:00,1.05887,1.05947,1.05576,1.05643,125637
2015.12.01,00:00,1.05639,1.06369,1.05629,1.06324,142770
2015.12.02,00:00,1.06340,1.06355,1.05505,1.06135,148607
2015.12.03,00:00,1.06121,1.09807,1.05222,1.09385,193868
2015.12.04,00:00,1.09408,1.09559,1.08357,1.08779,197803
2015.12.07,00:00,1.08681,1.08872,1.07958,1.08366,136966
2015.12.08,00:00,1.08348,1.09021,1.08299,1.08920,147748
2015.12.09,00:00,1.08895,1.10427,1.08789,1.10244,173903
2015.12.10,00:00,1.10214,1.10242,1.09247,1.09401,152426
2015.12.11,00:00,1.09395,1.10305,1.09263,1.09894,163661
2015.12.14,00:00,1.09801,1.10483,1.09452,1.09922,173928
2015.12.15,00:00,1.09905,1.10593,1.09044,1.09285,159300
2015.12.16,00:00,1.09289,1.10116,1.08878,1.09104,172745
2015.12.17,00:00,1.09097,1.09138,1.08023,1.08245,150494
2015.12.18,00:00,1.08242,1.08742,1.08047,1.08613,156514
2015.12.21,00:00,1.08511,1.09387,1.08457,1.09139,127800
2015.12.22,00:00,1.09133,1.09839,1.09021,1.09568,120239
2015.12.23,00:00,1.09506,1.09568,1.08696,1.09099,104381
2015.12.24,00:00,1.09087,1.09673,1.09023,1.09542,61213
2015.12.28,00:00,1.09441,1.09922,1.09441,1.09681,79119
2015.12.29,00:00,1.09641,1.09914,1.08988,1.09180,92588
2015.12.30,00:00,1.09214,1.09434,1.09014,1.09312,93678
2015.12.31,00:00,1.09303,1.09368,1.08526,1.08553,65064
2016.01.04,00:00,1.08696,1.09462,1.07808,1.08319,157657
2016.01.05,00:00,1.08274,1.08386,1.07104,1.07463,132148
2016.01.06,00:00,1.07464,1.07992,1.07127,1.07796,149085
2016.01.07,00:00,1.07789,1.09399,1.07707,1.09287,177578
2016.01.08,00:00,1.09243,1.09331,1.08028,1.09245,172677
2016.01.11,00:00,1.09171,1.09697,1.08476,1.08581,153713
2016.01.12,00:00,1.08568,1.08999,1.08193,1.08570,159279
2016.01.13,00:00,1.08579,1.08870,1.08046,1.08757,165166
2016.01.14,00:00,1.08739,1.09429,1.08342,1.08634,180995
2016.01.15,00:00,1.08647,1.09844,1.08543,1.09132,184554
2016.01.18,00:00,1.09206,1.09273,1.08684,1.08941,128405
2016.01.19,00:00,1.08894,1.09389,1.08591,1.09065,163072
2016.01.20,00:00,1.09051,1.09757,1.08769,1.08883,192731
2016.01.21,00:00,1.08876,1.09208,1.07770,1.08726,208483
2016.01.22,00:00,1.08727,1.08763,1.07888,1.07965,166824
2016.01.25,00:00,1.07886,1.08566,1.07886,1.08475,153155
2016.01.26,00:00,1.08474,1.08740,1.08185,1.08683,148872
2016.01.27,00:00,1.08685,1.09163,1.08503,1.08920,176047
2016.01.28,00:00,1.08925,1.09674,1.08694,1.09390,170391
2016.01.29,00:00,1.09384,1.09483,1.08096,1.08300,209275
2016.02.01,00:00,1.08297,1.09125,1.08142,1.08873,149000
2016.02.02,00:00,1.08873,1.09397,1.08819,1.09177,151388
2016.02.03,00:00,1.09158,1.11452,1.09034,1.11017,200347
2016.02.04,00:00,1.11016,1.12387,1.10693,1.12067,225670
2016.02.05,00:00,1.12053,1.12468,1.11084,1.11578,187778
2016.02.08,00:00,1.11415,1.12155,1.10862,1.11912,189526
2016.02.09,00:00,1.11910,1.13378,1.11620,1.12940,231650
2016.02.10,00:00,1.12903,1.13111,1.11602,1.12889,229091
2016.02.11,00:00,1.12899,1.13761,1.12736,1.13218,253405
2016.02.12,00:00,1.13220,1.13337,1.12138,1.12503,208619
2016.02.15,00:00,1.12336,1.12495,1.11276,1.11531,159895
2016.02.16,00:00,1.11530,1.11928,1.11239,1.11423,168220
2016.02.17,00:00,1.11420,1.11788,1.11057,1.11267,171604
2016.02.18,00:00,1.11262,1.11493,1.10707,1.11058,166155
2016.02.19,00:00,1.11063,1.11390,1.10664,1.11279,157650
2016.02.22,00:00,1.11111,1.11244,1.10028,1.10281,148917
2016.02.23,00:00,1.10273,1.10524,1.09898,1.10180,159934
2016.02.24,00:00,1.10173,1.10459,1.09571,1.10116,176032
2016.02.25,00:00,1.10137,1.10496,1.09865,1.10168,161055
2016.02.26,00:00,1.10168,1.10679,1.09114,1.09289,159841
2016.02.29,00:00,1.09130,1.09625,1.08589,1.08718,161720
2016.03.01,00:00,1.08751,1.08932,1.08338,1.08656,162277
2016.03.02,00:00,1.08644,1.08807,1.08251,1.08672,160180
2016.03.03,00:00,1.08676,1.09725,1.08533,1.09556,154813
2016.03.04,00:00,1.09556,1.10430,1.09027,1.10064,166289
2016.03.07,00:00,1.09879,1.10255,1.09397,1.10121,127578
2016.03.08,00:00,1.10127,1.10575,1.09933,1.10096,142869
2016.03.09,00:00,1.10095,1.10345,1.09457,1.09981,134225
2016.03.10,00:00,1.09973,1.12177,1.08219,1.11759,176673
2016.03.11,00:00,1.11759,1.12093,1.10801,1.11462,150540
2016.03.14,00:00,1.11444,1.11759,1.10775,1.11012,126959
2016.03.15,00:00,1.11012,1.11248,1.10715,1.11048,130322
2016.03.16,00:00,1.11049,1.12420,1.10575,1.12120,146880
2016.03.17,00:00,1.12123,1.13422,1.12048,1.13151,161014
2016.03.18,00:00,1.13139,1.13365,1.12558,1.12688,138374
2016.03.21,00:00,1.12682,1.12844,1.12344,1.12386,115577
2016.03.22,00:00,1.12386,1.12596,1.11881,1.12150,118534
2016.03.23,00:00,1.12151,1.12231,1.11628,1.11796,90032
2016.03.24,00:00,1.11802,1.11874,1.11439,1.11786,104643
2016.03.25,00:00,1.11786,1.11789,1.11536,1.11613,44288
2016.03.28,00:00,1.11599,1.12197,1.11527,1.11952,61789
2016.03.29,00:00,1.11930,1.13032,1.11687,1.12893,141254
2016.03.30,00:00,1.12896,1.13652,1.12831,1.13387,152441
2016.03.31,00:00,1.13359,1.14115,1.13098,1.13788,145331
2016.04.01,00:00,1.13777,1.14377,1.13344,1.13897,159675
2016.04.04,00:00,1.13994,1.14123,1.13570,1.13888,129438
2016.04.05,00:00,1.13863,1.14049,1.13356,1.13826,146527
2016.04.06,00:00,1.13826,1.14317,1.13262,1.13979,149166
2016.04.07,00:00,1.13975,1.14538,1.13373,1.13767,165801
2016.04.08,00:00,1.13751,1.14190,1.13488,1.13949,140380
2016.04.11,00:00,1.14138,1.14470,1.13721,1.14097,126531
2016.04.12,00:00,1.14052,1.14645,1.13458,1.13835,144272
2016.04.13,00:00,1.13827,1.13909,1.12680,1.12723,151449
2016.04.14,00:00,1.12728,1.12945,1.12335,1.12663,137745
2016.04.15,00:00,1.12616,1.13167,1.12453,1.12827,119351
2016.04.18,00:00,1.12998,1.13317,1.12734,1.13119,119193
2016.04.19,00:00,1.13091,1.13842,1.13030,1.13575,121739
2016.04.20,00:00,1.13566,1.13876,1.12901,1.12952,129773
2016.04.21,00:00,1.12952,1.13985,1.12696,1.12860,147502
2016.04.22,00:00,1.12859,1.13084,1.12154,1.12154,143289
2016.04.25,00:00,1.12167,1.12779,1.12145,1.12660,121976
2016.04.26,00:00,1.12660,1.13394,1.12559,1.12950,125714
2016.04.27,00:00,1.12948,1.13611,1.12713,1.13191,130935
2016.04.28,00:00,1.13199,1.13676,1.12960,1.13509,155058
2016.04.29,00:00,1.13509,1.14590,1.13470,1.14504,156532
2016.05.02,00:00,1.14582,1.15354,1.14479,1.15331,131781
2016.05.03,00:00,1.15331,1.16159,1.14947,1.14949,159309
2016.05.04,00:00,1.14960,1.15292,1.14659,1.14855,155943
2016.05.05,00:00,1.14829,1.14934,1.13856,1.14048,129003
2016.05.06,00:00,1.14040,1.14796,1.13863,1.14009,138429
2016.05.09,00:00,1.13939,1.14194,1.13750,1.13806,118111
2016.05.10,00:00,1.13814,1.14096,1.13583,1.13717,117150
2016.05.11,00:00,1.13691,1.14462,1.13686,1.14251,109956
2016.05.12,00:00,1.14242,1.14288,1.13702,1.13766,116559
2016.05.13,00:00,1.13736,1.13795,1.12825,1.13088,133533
2016.05.16,00:00,1.13098,1.13420,1.13019,1.13193,103765
2016.05.17,00:00,1.13198,1.13482,1.13013,1.13118,120901
2016.05.18,00:00,1.13111,1.13159,1.12140,1.12158,142858
2016.05.19,00:00,1.12144,1.12297,1.11796,1.12019,137597
2016.05.20,00:00,1.12016,1.12370,1.11960,1.12217,100562
2016.05.23,00:00,1.12033,1.12426,1.11873,1.12190,105459
2016.05.24,00:00,1.12187,1.12267,1.11321,1.11393,122656
2016.05.25,00:00,1.11398,1.11666,1.11285,1.11539,117526
2016.05.26,00:00,1.11536,1.12164,1.11492,1.11927,117517
2016.05.27,00:00,1.11918,1.12004,1.11107,1.11130,110797
2016.05.30,00:00,1.11125,1.11443,1.10977,1.11380,74494
2016.05.31,00:00,1.11362,1.11731,1.11219,1.11303,134648
2016.06.01,00:00,1.11301,1.11937,1.11138,1.11869,142595
2016.06.02,00:00,1.11865,1.12198,1.11449,1.11510,134481
2016.06.03,00:00,1.11499,1.13732,1.10707,1.13662,151216
2016.06.06,00:00,1.13542,1.13923,1.13262,1.13528,142740
2016.06.07,00:00,1.13528,1.13801,1.13383,1.13555,121749
2016.06.08,00:00,1.13563,1.14103,1.13541,1.13938,118275
2016.06.09,00:00,1.13936,1.14151,1.13052,1.13129,129040
2016.06.10,00:00,1.13130,1.13210,1.12450,1.12533,133550
2016.06.13,00:00,1.12478,1.13027,1.12316,1.12893,149795
2016.06.14,00:00,1.12890,1.12980,1.11886,1.12056,139469
2016.06.15,00:00,1.12068,1.12982,1.11894,1.12602,140526
2016.06.16,00:00,1.12580,1.12946,1.11307,1.12230,179595
2016.06.17,00:00,1.12231,1.12961,1.12225,1.12752,136546
2016.06.20,00:00,1.13308,1.13821,1.13018,1.13121,141584
2016.06.21,00:00,1.13093,1.13492,1.12428,1.12439,126209
2016.06.22,00:00,1.12421,1.13372,1.12362,1.12947,122045
2016.06.23,00:00,1.12937,1.14208,1.12930,1.13791,141171
2016.06.24,00:00,1.13840,1.14278,1.09113,1.10912,298052
2016.06.27,00:00,1.10024,1.10833,1.09705,1.10237,211882
2016.06.28,00:00,1.10235,1.11112,1.10098,1.10647,154064
2016.06.29,00:00,1.10641,1.11300,1.10489,1.11235,152563
2016.06.30,00:00,1.11170,1.11541,1.10238,1.11048,172106
2016.07.01,00:00,1.11014,1.11689,1.10716,1.11361,133497
2016.07.04,00:00,1.11245,1.11591,1.10975,1.11532,94473
2016.07.05,00:00,1.11528,1.11862,1.10619,1.10750,128421
2016.07.06,00:00,1.10709,1.11112,1.10288,1.10989,159062
2016.07.07,00:00,1.10969,1.11069,1.10522,1.10601,128413
2016.07.08,00:00,1.10601,1.11198,1.10016,1.10497,124785
2016.07.11,00:00,1.10448,1.10743,1.10153,1.10568,115614
2016.07.12,00:00,1.10556,1.11260,1.10517,1.10604,142824
2016.07.13,00:00,1.10595,1.11195,1.10418,1.10883,133683
2016.07.14,00:00,1.10877,1.11644,1.10850,1.11191,150936
2016.07.15,00:00,1.11173,1.11486,1.10240,1.10244,140166
2016.07.18,00:00,1.10497,1.10839,1.10372,1.10748,108076
2016.07.19,00:00,1.10735,1.10801,1.09996,1.10189,108987
2016.07.20,00:00,1.10187,1.10298,1.09810,1.10129,105226
2016.07.21,00:00,1.10122,1.10600,1.09793,1.10237,134466
2016.07.22,00:00,1.10229,1.10406,1.09551,1.09747,118455
2016.07.25,00:00,1.09725,1.09986,1.09516,1.09942,100107
2016.07.26,00:00,1.09927,1.10294,1.09778,1.09855,103440
2016.07.27,00:00,1.09821,1.10647,1.09314,1.10583,119228
2016.07.28,00:00,1.10570,1.11191,1.10519,1.10757,117064
2016.07.29,00:00,1.10763,1.11972,1.10720,1.11743,140241
2016.08.01,00:00,1.11715,1.11831,1.11548,1.11614,101144
2016.08.02,00:00,1.11602,1.12334,1.11573,1.12209,116279
2016.08.03,00:00,1.12202,1.12265,1.11403,1.11474,99219
2016.08.04,00:00,1.11478,1.11561,1.11135,1.11282,110486
2016.08.05,00:00,1.11252,1.11608,1.10453,1.10867,103676
2016.08.08,00:00,1.10795,1.11046,1.10716,1.10878,88025
2016.08.09,00:00,1.10855,1.11221,1.10700,1.11169,93134
2016.08.10,00:00,1.11151,1.11898,1.11114,1.11744,105996
2016.08.11,00:00,1.11744,1.11909,1.11349,1.11354,107020
2016.08.12,00:00,1.11356,1.12209,1.11309,1.11634,109004
2016.08.15,00:00,1.11659,1.12032,1.11530,1.11825,83645
2016.08.16,00:00,1.11820,1.13221,1.11770,1.12772,123246
2016.08.17,00:00,1.12773,1.13155,1.12403,1.12874,114457
2016.08.18,00:00,1.12837,1.13661,1.12837,1.13536,121743
2016.08.19,00:00,1.13521,1.13591,1.13037,1.13237,110085
2016.08.22,00:00,1.13087,1.13302,1.12707,1.13190,105261
2016.08.23,00:00,1.13180,1.13548,1.13028,1.13041,100643
2016.08.24,00:00,1.13039,1.13111,1.12448,1.12628,109189
2016.08.25,00:00,1.12625,1.12970,1.12588,1.12833,82722
2016.08.26,00:00,1.12783,1.13406,1.11806,1.11856,122851
2016.08.29,00:00,1.11823,1.12074,1.11575,1.11889,94977
2016.08.30,00:00,1.11873,1.11920,1.11317,1.11418,96095
2016.08.31,00:00,1.11400,1.11650,1.11227,1.11571,103012
2016.09.01,00:00,1.11562,1.12048,1.11272,1.11957,105817
2016.09.02,00:00,1.11927,1.12518,1.11449,1.11449,119644
2016.09.05,00:00,1.11564,1.11819,1.11393,1.11458,81582
2016.09.06,00:00,1.11456,1.12627,1.11404,1.12555,110539
2016.09.07,00:00,1.12516,1.12706,1.12283,1.12385,109596
2016.09.08,00:00,1.12384,1.13266,1.12340,1.12607,127333
2016.09.09,00:00,1.12596,1.12849,1.11981,1.12235,121464
2016.09.12,00:00,1.12304,1.12680,1.12100,1.12349,126770
2016.09.13,00:00,1.12331,1.12601,1.12036,1.12182,124533
2016.09.14,00:00,1.12180,1.12737,1.12097,1.12495,116517
2016.09.15,00:00,1.12488,1.12833,1.12187,1.12435,123597
2016.09.16,00:00,1.12422,1.12497,1.11492,1.11535,119187
2016.09.19,00:00,1.11531,1.11975,1.11505,1.11731,99133
2016.09.20,00:00,1.11729,1.12131,1.11495,1.11501,113778
2016.09.21,00:00,1.11486,1.11962,1.11228,1.11878,134839
2016.09.22,00:00,1.11865,1.12569,1.11844,1.12068,110898
2016.09.23,00:00,1.12068,1.12403,1.11935,1.12149,105259
2016.09.26,00:00,1.12290,1.12788,1.12204,1.12524,100705
2016.09.27,00:00,1.12533,1.12586,1.11906,1.12137,118920
2016.09.28,00:00,1.12152,1.12365,1.11814,1.12163,121224
2016.09.29,00:00,1.12160,1.12496,1.11965,1.12210,127536
2016.09.30,00:00,1.12212,1.12503,1.11531,1.12399,159377
2016.10.03,00:00,1.12262,1.12439,1.12049,1.12096,103316
2016.10.04,00:00,1.12101,1.12384,1.11376,1.12042,146274
2016.10.05,00:00,1.12015,1.12330,1.11894,1.12031,127411
2016.10.06,00:00,1.12030,1.12121,1.11395,1.11493,127363
2016.10.07,00:00,1.11481,1.12048,1.11040,1.11931,187746
2016.10.10,00:00,1.11810,1.12028,1.11309,1.11390,109924
2016.10.11,00:00,1.11346,1.11419,1.10486,1.10530,147600
2016.10.12,00:00,1.10530,1.10673,1.10041,1.10046,152045
2016.10.13,00:00,1.10063,1.10573,1.09851,1.10547,121130
2016.10.14,00:00,1.10543,1.10582,1.09699,1.09711,133075
2016.10.17,00:00,1.09689,1.10076,1.09635,1.09985,109809
2016.10.18,00:00,1.09994,1.10262,1.09697,1.09794,108864
2016.10.19,00:00,1.09783,1.10044,1.09547,1.09735,111014
2016.10.20,00:00,1.09720,1.10388,1.09154,1.09285,119973
2016.10.21,00:00,1.09281,1.09293,1.08590,1.08736,107385
2016.10.24,00:00,1.08801,1.08993,1.08592,1.08812,95964
2016.10.25,00:00,1.08800,1.09045,1.08507,1.08880,116985
2016.10.26,00:00,1.08863,1.09462,1.08740,1.09069,100805
2016.10.27,00:00,1.09068,1.09418,1.08821,1.08945,113170
2016.10.28,00:00,1.08960,1.09915,1.08926,1.09745,125682
2016.10.31,00:00,1.09841,1.09907,1.09355,1.09762,99110
2016.11.01,00:00,1.09761,1.10686,1.09597,1.10564,114436
2016.11.02,00:00,1.10571,1.11228,1.10493,1.10946,130442
2016.11.03,00:00,1.10950,1.11255,1.10595,1.11050,127810
2016.11.04,00:00,1.11052,1.11405,1.10795,1.11375,117112
2016.11.07,00:00,1.10616,1.11099,1.10270,1.10395,113641
2016.11.08,00:00,1.10396,1.10667,1.10083,1.10257,105056
2016.11.09,00:00,1.10238,1.12991,1.09066,1.09077,289426
2016.11.10,00:00,1.09083,1.09533,1.08645,1.08907,179345
2016.11.11,00:00,1.08932,1.09229,1.08301,1.08503,169227
2016.11.14,00:00,1.08316,1.08403,1.07087,1.07358,188186
2016.11.15,00:00,1.07357,1.08161,1.07138,1.07215,159227
2016.11.16,00:00,1.07205,1.07592,1.06656,1.06898,149231
2016.11.17,00:00,1.06899,1.07453,1.06197,1.06241,159830
2016.11.18,00:00,1.06216,1.06425,1.05687,1.05826,173588
2016.11.21,00:00,1.05915,1.06488,1.05785,1.06264,167381
2016.11.22,00:00,1.06256,1.06575,1.05835,1.06243,152884
2016.11.23,00:00,1.06220,1.06433,1.05258,1.05516,150771
2016.11.24,00:00,1.05485,1.05849,1.05176,1.05517,136134
2016.11.25,00:00,1.05462,1.06270,1.05291,1.05772,153487
2016.11.28,00:00,1.06079,1.06854,1.05632,1.06122,157206
2016.11.29,00:00,1.06116,1.06542,1.05645,1.06487,145680
2016.11.30,00:00,1.06472,1.06662,1.05521,1.05870,172640
2016.12.01,00:00,1.05891,1.06683,1.05842,1.06596,143640
2016.12.02,00:00,1.06581,1.06896,1.06248,1.06538,126272
2016.12.05,00:00,1.06171,1.07959,1.05044,1.07631,167247
2016.12.06,00:00,1.07617,1.07850,1.06979,1.07177,108311
2016.12.07,00:00,1.07153,1.07679,1.07095,1.07513,90502
2016.12.08,00:00,1.07521,1.08734,1.05968,1.06121,136582
2016.12.09,00:00,1.06117,1.06293,1.05306,1.05515,106233
2016.12.12,00:00,1.05326,1.06513,1.05250,1.06336,110121
2016.12.13,00:00,1.06333,1.06667,1.06034,1.06244,111390
2016.12.14,00:00,1.06233,1.06698,1.04955,1.05340,130430
2016.12.15,00:00,1.05308,1.05389,1.03660,1.04126,176714
2016.12.16,00:00,1.04107,1.04738,1.04003,1.04401,131292
2016.12.19,00:00,1.04374,1.04791,1.03922,1.04010,121163
2016.12.20,00:00,1.03998,1.04175,1.03519,1.03867,115654
2016.12.21,00:00,1.03846,1.04509,1.03819,1.04228,105491
2016.12.22,00:00,1.04220,1.04989,1.04213,1.04355,110530
2016.12.23,00:00,1.04326,1.04700,1.04262,1.04700,75096
2016.12.26,00:00,1.04607,1.04668,1.03249,1.04491,47410
2016.12.27,00:00,1.04493,1.04630,1.04319,1.04566,72708
2016.12.28,00:00,1.04546,1.04795,1.03717,1.04102,93854
2016.12.29,00:00,1.04162,1.04936,1.04079,1.04892,115152
2016.12.30,00:00,1.04844,1.06522,1.04827,1.05129,148061
2017.01.02,00:00,1.05100,1.05275,1.04480,1.04519,72718
2017.01.03,00:00,1.04524,1.04898,1.03399,1.04044,139324
2017.01.04,00:00,1.04044,1.04996,1.03895,1.04871,138590
2017.01.05,00:00,1.04871,1.06149,1.04804,1.06055,170775
2017.01.06,00:00,1.06005,1.06207,1.05235,1.05235,146005
2017.01.09,00:00,1.05292,1.05826,1.05104,1.05723,125786
2017.01.10,00:00,1.05718,1.06268,1.05506,1.05534,147521
2017.01.11,00:00,1.05530,1.06226,1.04534,1.05818,180833
2017.01.12,00:00,1.05818,1.06844,1.05710,1.06109,180737
2017.01.13,00:00,1.06104,1.06730,1.05959,1.06420,140972
2017.01.16,00:00,1.06023,1.06355,1.05789,1.05946,117921
2017.01.17,00:00,1.05946,1.07190,1.05893,1.07120,171590
2017.01.18,00:00,1.07111,1.07150,1.06278,1.06286,145047
2017.01.19,00:00,1.06288,1.06763,1.05888,1.06627,167227
2017.01.20,00:00,1.06610,1.07090,1.06248,1.06982,161072
2017.01.23,00:00,1.07004,1.07688,1.06930,1.07631,156981
2017.01.24,00:00,1.07643,1.07745,1.07199,1.07310,142061
2017.01.25,00:00,1.07288,1.07694,1.07109,1.07465,139081
2017.01.26,00:00,1.07477,1.07653,1.06572,1.06810,146126
2017.01.27,00:00,1.06794,1.07247,1.06579,1.06968,129909
2017.01.30,00:00,1.07023,1.07399,1.06200,1.06920,130404
2017.01.31,00:00,1.06921,1.08120,1.06843,1.07968,168241
2017.02.01,00:00,1.07958,1.08070,1.07298,1.07675,147722
2017.02.02,00:00,1.07668,1.08284,1.07556,1.07569,150375
2017.02.03,00:00,1.07570,1.07973,1.07106,1.07789,138674
2017.02.06,00:00,1.07848,1.07906,1.07053,1.07488,128063
2017.02.07,00:00,1.07392,1.07492,1.06558,1.06820,129261
2017.02.08,00:00,1.06795,1.07138,1.06402,1.06969,128190
2017.02.09,00:00,1.06971,1.07092,1.06505,1.06541,122349
2017.02.10,00:00,1.06552,1.06674,1.06072,1.06377,126661
2017.02.13,00:00,1.06276,1.06581,1.05917,1.05972,111127
2017.02.14,00:00,1.05948,1.06331,1.05607,1.05764,122185
2017.02.15,00:00,1.05738,1.06090,1.05210,1.05991,129675
2017.02.16,00:00,1.05980,1.06790,1.05906,1.06727,129195
2017.02.17,00:00,1.06725,1.06762,1.06051,1.06056,117800
2017.02.20,00:00,1.06069,1.06326,1.06029,1.06103,94720
2017.02.21,00:00,1.06099,1.06149,1.05255,1.05349,114604
2017.02.22,00:00,1.05345,1.05737,1.04933,1.05573,130425
2017.02.23,00:00,1.05526,1.05949,1.05373,1.05804,114691
2017.02.24,00:00,1.05778,1.06176,1.05513,1.05513,114938
2017.02.27,00:00,1.05622,1.06304,1.05511,1.05851,111992
2017.02.28,00:00,1.05851,1.06298,1.05680,1.05757,119666
2017.03.01,00:00,1.05731,1.05890,1.05138,1.05459,145664
2017.03.02,00:00,1.05457,1.05512,1.04946,1.05059,119698
2017.03.03,00:00,1.05058,1.06236,1.05015,1.06166,132864
2017.03.06,00:00,1.06033,1.06397,1.05745,1.05803,110010
2017.03.07,00:00,1.05806,1.06022,1.05580,1.05655,101937
2017.03.08,00:00,1.05635,1.05738,1.05345,1.05392,114255
2017.03.09,00:00,1.05392,1.06151,1.05247,1.05756,140192
2017.03.10,00:00,1.05737,1.06988,1.05721,1.06712,133842
2017.03.13,00:00,1.06832,1.07141,1.06519,1.06535,124379
2017.03.14,00:00,1.06533,1.06624,1.05995,1.06077,114241
2017.03.15,00:00,1.06077,1.07397,1.06042,1.07360,130003
2017.03.16,00:00,1.07359,1.07738,1.07053,1.07715,139451
2017.03.17,00:00,1.07715,1.07821,1.07272,1.07362,114148
2017.03.20,00:00,1.07384,1.07770,1.07249,1.07363,96968
2017.03.21,00:00,1.07363,1.08190,1.07189,1.08060,129910
2017.03.22,00:00,1.08061,1.08245,1.07755,1.07919,127101
2017.03.23,00:00,1.07919,1.08047,1.07677,1.07822,119654
2017.03.24,00:00,1.07821,1.08178,1.07600,1.07957,110917
2017.03.27,00:00,1.08316,1.09057,1.08266,1.08638,115039
2017.03.28,00:00,1.08637,1.08723,1.07985,1.08123,101653
2017.03.29,00:00,1.08117,1.08263,1.07396,1.07640,110749
2017.03.30,00:00,1.07647,1.07695,1.06717,1.06740,109928
2017.03.31,00:00,1.06742,1.07017,1.06462,1.06462,111324
2017.04.03,00:00,1.06591,1.06807,1.06421,1.06683,95885
2017.04.04,00:00,1.06690,1.06770,1.06354,1.06720,90310
2017.04.05,00:00,1.06710,1.06887,1.06345,1.06624,101702
2017.04.06,00:00,1.06611,1.06838,1.06287,1.06434,102911
2017.04.07,00:00,1.06425,1.06664,1.05804,1.05884,121088
2017.04.10,00:00,1.05860,1.06063,1.05695,1.05947,85336
2017.04.11,00:00,1.05935,1.06299,1.05783,1.06037,91833
2017.04.12,00:00,1.06034,1.06749,1.05886,1.06633,97739
2017.04.13,00:00,1.06639,1.06773,1.06089,1.06122,96724
2017.04.14,00:00,1.06116,1.06294,1.06056,1.06096,56395
2017.04.17,00:00,1.06102,1.06701,1.06025,1.06411,66221
2017.04.18,00:00,1.06415,1.07357,1.06365,1.07302,104650
2017.04.19,00:00,1.07279,1.07366,1.06995,1.07094,88812
2017.04.20,00:00,1.07089,1.07773,1.07073,1.07161,89223
2017.04.21,00:00,1.07160,1.07378,1.06820,1.07266,87650
2017.04.24,00:00,1.09047,1.09061,1.08205,1.08667,127030
2017.04.25,00:00,1.08668,1.09497,1.08511,1.09245,98530
2017.04.26,00:00,1.09243,1.09506,1.08554,1.09033,114746
2017.04.27,00:00,1.09024,1.09325,1.08514,1.08720,107760
2017.04.28,00:00,1.08702,1.09471,1.08567,1.08921,103986
2017.05.01,00:00,1.09086,1.09234,1.08838,1.08985,61703
2017.05.02,00:00,1.08970,1.09328,1.08878,1.09317,88645
2017.05.03,00:00,1.09276,1.09365,1.08825,1.08839,99251
2017.05.04,00:00,1.08847,1.09869,1.08745,1.09837,120355
2017.05.05,00:00,1.09837,1.09988,1.09476,1.09863,110866
2017.05.08,00:00,1.10160,1.10176,1.09159,1.09236,114797
2017.05.09,00:00,1.09234,1.09331,1.08631,1.08729,113880
2017.05.10,00:00,1.08728,1.08979,1.08530,1.08672,106916
2017.05.11,00:00,1.08671,1.08927,1.08387,1.08611,102005
2017.05.12,00:00,1.08611,1.09341,1.08553,1.09268,100098
2017.05.15,00:00,1.09318,1.09892,1.09222,1.09748,93335
2017.05.16,00:00,1.09747,1.10970,1.09730,1.10825,114841
2017.05.17,00:00,1.10823,1.11618,1.10792,1.11583,138429
2017.05.18,00:00,1.11583,1.11716,1.10755,1.11027,166349
2017.05.19,00:00,1.11025,1.12115,1.10957,1.11740,116778
2017.05.22,00:00,1.11984,1.12631,1.11611,1.12371,109228
2017.05.23,00:00,1.12371,1.12680,1.11747,1.11825,133264
2017.05.24,00:00,1.11821,1.12198,1.11681,1.12184,122011
2017.05.25,00:00,1.12181,1.12502,1.11932,1.12101,105876
2017.05.26,00:00,1.12100,1.12342,1.11602,1.11733,106155
2017.05.29,00:00,1.11660,1.11896,1.11615,1.11627,63287
2017.05.30,00:00,1.11622,1.12051,1.11092,1.11855,113158
2017.05.31,00:00,1.11853,1.12520,1.11643,1.12430,117358
2017.06.01,00:00,1.12429,1.12564,1.12018,1.12121,101159
2017.06.02,00:00,1.12123,1.12848,1.12047,1.12784,102023
2017.06.05,00:00,1.12699,1.12835,1.12339,1.12536,70577
2017.06.06,00:00,1.12546,1.12837,1.12401,1.12764,83681
2017.06.07,00:00,1.12749,1.12824,1.12037,1.12563,91229
2017.06.08,00:00,1.12557,1.12691,1.11948,1.12122,96418
2017.06.09,00:00,1.12153,1.12365,1.11661,1.11935,104926
2017.06.12,00:00,1.12045,1.12318,1.11916,1.12039,75026
2017.06.13,00:00,1.12015,1.12247,1.11850,1.12100,70536
2017.06.14,00:00,1.12100,1.12954,1.11927,1.12173,113662
2017.06.15,00:00,1.12157,1.12283,1.11318,1.11449,103180
2017.06.16,00:00,1.11435,1.12014,1.11382,1.11961,80702
2017.06.19,00:00,1.12037,1.12125,1.11428,1.11476,73398
2017.06.20,00:00,1.11476,1.11647,1.11186,1.11337,85409
2017.06.21,00:00,1.11319,1.11687,1.11270,1.11682,78438
2017.06.22,00:00,1.11682,1.11777,1.11390,1.11509,75806
2017.06.23,00:00,1.11512,1.12087,1.11449,1.11928,66256
2017.06.26,00:00,1.11969,1.12195,1.11714,1.11810,76944
2017.06.27,00:00,1.11785,1.13490,1.11785,1.13379,100777
2017.06.28,00:00,1.13366,1.13901,1.12912,1.13762,124772
2017.06.29,00:00,1.13784,1.14451,1.13741,1.14396,104905
2017.06.30,00:00,1.14396,1.14449,1.13919,1.14254,102451
2017.07.03,00:00,1.14175,1.14264,1.13548,1.13641,77272
2017.07.04,00:00,1.13612,1.13766,1.13357,1.13438,73639
2017.07.05,00:00,1.13401,1.13682,1.13121,1.13495,87900
2017.07.06,00:00,1.13505,1.14243,1.13269,1.14216,92117
2017.07.07,00:00,1.14207,1.14395,1.13794,1.13954,95180
2017.07.10,00:00,1.13965,1.14177,1.13814,1.13985,68831
2017.07.11,00:00,1.13966,1.14793,1.13825,1.14659,85901
2017.07.12,00:00,1.14641,1.14891,1.13914,1.14127,110253
2017.07.13,00:00,1.14124,1.14556,1.13700,1.13966,101917
2017.07.14,00:00,1.13958,1.14718,1.13912,1.14666,95402
2017.07.17,00:00,1.14688,1.14866,1.14345,1.14777,85242
2017.07.18,00:00,1.14790,1.15830,1.14711,1.15538,123344
2017.07.19,00:00,1.15539,1.15559,1.15097,1.15152,87078
2017.07.20,00:00,1.15135,1.16579,1.14790,1.16303,129390
2017.07.21,00:00,1.16296,1.16825,1.16188,1.16623,100842
2017.07.24,00:00,1.16589,1.16840,1.16256,1.16417,93394
2017.07.25,00:00,1.16421,1.17122,1.16304,1.16464,105811
2017.07.26,00:00,1.16476,1.17394,1.16123,1.17262,115045
2017.07.27,00:00,1.17262,1.17765,1.16497,1.16757,126264
2017.07.28,00:00,1.16757,1.17638,1.16709,1.17494,115399
2017.07.31,00:00,1.17518,1.18446,1.17229,1.18397,106143
2017.08.01,00:00,1.18397,1.18415,1.17849,1.18021,107716
2017.08.02,00:00,1.18006,1.19100,1.17932,1.18545,105741
2017.08.03,00:00,1.18548,1.18926,1.18302,1.18706,102553
2017.08.04,00:00,1.18706,1.18889,1.17278,1.17719,101250
2017.08.07,00:00,1.17729,1.18139,1.17679,1.17949,77237
2017.08.08,00:00,1.17942,1.18235,1.17149,1.17527,90173
2017.08.09,00:00,1.17502,1.17635,1.16885,1.17578,108580
2017.08.10,00:00,1.17558,1.17850,1.17039,1.17725,105871
2017.08.11,00:00,1.17717,1.18468,1.17483,1.18189,99718
2017.08.14,00:00,1.18212,1.18380,1.17694,1.17811,83086
2017.08.15,00:00,1.17811,1.17923,1.16869,1.17341,99645
2017.08.16,00:00,1.17337,1.17783,1.16809,1.17667,107901
2017.08.17,00:00,1.17673,1.17897,1.16619,1.17228,118599
2017.08.18,00:00,1.17222,1.17741,1.17080,1.17578,106587
2017.08.21,00:00,1.17590,1.18277,1.17307,1.18151,75143
2017.08.22,00:00,1.18140,1.18239,1.17448,1.17611,80724
2017.08.23,00:00,1.17611,1.18230,1.17398,1.18086,83132
2017.08.24,00:00,1.18086,1.18175,1.17838,1.17993,80674
2017.08.25,00:00,1.17987,1.19411,1.17728,1.19209,102170
2017.08.28,00:00,1.19423,1.19834,1.19166,1.19775,78552
2017.08.29,00:00,1.19775,1.20699,1.19461,1.19786,132531
2017.08.30,00:00,1.19710,1.19839,1.18813,1.18819,107028
2017.08.31,00:00,1.18825,1.19123,1.18228,1.19039,106343
2017.09.01,00:00,1.19039,1.19795,1.18499,1.18627,110681
2017.09.04,00:00,1.18807,1.19217,1.18735,1.18934,83495
2017.09.05,00:00,1.18934,1.19404,1.18679,1.19165,111039
2017.09.06,00:00,1.19081,1.19500,1.19025,1.19187,110713
2017.09.07,00:00,1.19158,1.20593,1.19136,1.20233,127380
2017.09.08,00:00,1.20208,1.20921,1.20145,1.20337,132404
2017.09.11,00:00,1.20161,1.20292,1.19489,1.19524,94934
2017.09.12,00:00,1.19522,1.19781,1.19262,1.19662,98816
2017.09.13,00:00,1.19661,1.19949,1.18729,1.18848,91638
2017.09.14,00:00,1.18848,1.19223,1.18379,1.19187,104404
2017.09.15,00:00,1.19187,1.19867,1.19009,1.19447,105621
2017.09.18,00:00,1.19233,1.19693,1.19150,1.19521,81914
2017.09.19,00:00,1.19521,1.20065,1.19481,1.19935,97970
2017.09.20,00:00,1.19936,1.20330,1.18611,1.18926,111000
2017.09.21,00:00,1.18926,1.19535,1.18656,1.19407,105733
2017.09.22,00:00,1.19399,1.20045,1.19366,1.19465,96441
2017.09.25,00:00,1.18987,1.19366,1.18321,1.18472,99343
2017.09.26,00:00,1.18472,1.18615,1.17573,1.17925,109971
2017.09.27,00:00,1.17925,1.17952,1.17171,1.17444,109633
2017.09.28,00:00,1.17444,1.18040,1.17210,1.17858,96022
2017.09.29,00:00,1.17854,1.18324,1.17725,1.18131,86743
2017.10.02,00:00,1.17945,1.18151,1.17302,1.17326,82290
2017.10.03,00:00,1.17326,1.17735,1.16960,1.17434,79391
2017.10.04,00:00,1.17434,1.17876,1.17349,1.17589,76881
2017.10.05,00:00,1.17589,1.17788,1.16991,1.17106,74001
2017.10.06,00:00,1.17106,1.17387,1.16692,1.17290,86100
2017.10.09,00:00,1.17305,1.17561,1.17195,1.17402,42356
2017.10.10,00:00,1.17402,1.18253,1.17390,1.18077,75607
2017.10.11,00:00,1.18077,1.18690,1.17951,1.18581,76998
2017.10.12,00:00,1.18581,1.18797,1.18270,1.18294,71414
2017.10.13,00:00,1.18294,1.18749,1.18052,1.18195,78284
2017.10.16,00:00,1.18120,1.18194,1.17805,1.17952,62943
2017.10.17,00:00,1.17958,1.18000,1.17361,1.17659,66286
2017.10.18,00:00,1.17660,1.18053,1.17300,1.17872,69353
2017.10.19,00:00,1.17872,1.18578,1.17681,1.18508,84834
2017.10.20,00:00,1.18508,1.18579,1.17623,1.17811,87617
2017.10.23,00:00,1.17664,1.17774,1.17247,1.17487,62143
2017.10.24,00:00,1.17487,1.17929,1.17428,1.17606,67406
2017.10.25,00:00,1.17605,1.18176,1.17531,1.18126,88081
2017.10.26,00:00,1.18126,1.18367,1.16403,1.16503,89443
2017.10.27,00:00,1.16503,1.16568,1.15742,1.16075,92085
2017.10.30,00:00,1.16054,1.16578,1.15933,1.16505,59209
2017.10.31,00:00,1.16503,1.16612,1.16248,1.16457,57623
2017.11.01,00:00,1.16451,1.16573,1.16063,1.16184,71411
2017.11.02,00:00,1.16177,1.16782,1.16130,1.16559,79650
2017.11.03,00:00,1.16559,1.16906,1.15991,1.16066,69108
2017.11.06,00:00,1.16097,1.16241,1.15802,1.16089,66215
2017.11.07,00:00,1.16091,1.16157,1.15540,1.15854,73250
2017.11.08,00:00,1.15854,1.16110,1.15792,1.15943,59090
2017.11.09,00:00,1.15943,1.16548,1.15856,1.16411,77053
2017.11.10,00:00,1.16411,1.16779,1.16227,1.16637,59052
2017.11.13,00:00,1.16574,1.16752,1.16373,1.16667,50604
2017.11.14,00:00,1.16665,1.18048,1.16614,1.17974,65962
2017.11.15,00:00,1.17974,1.18603,1.17846,1.17903,86891
2017.11.16,00:00,1.17903,1.18008,1.17566,1.17695,71808
2017.11.17,00:00,1.17695,1.18217,1.17653,1.17884,71354
2017.11.20,00:00,1.17852,1.18085,1.17221,1.17330,81292
2017.11.21,00:00,1.17330,1.17577,1.17129,1.17378,65143
2017.11.22,00:00,1.17378,1.18269,1.17321,1.18218,63634
2017.11.23,00:00,1.18218,1.18560,1.18132,1.18486,48569
2017.11.24,00:00,1.18486,1.19443,1.18368,1.19287,63135
2017.11.27,00:00,1.19265,1.19611,1.18955,1.18978,66157
2017.11.28,00:00,1.18970,1.19199,1.18268,1.18372,83564
2017.11.29,00:00,1.18365,1.18827,1.18168,1.18468,76104
2017.11.30,00:00,1.18468,1.19315,1.18089,1.19035,83245
2017.12.01,00:00,1.19031,1.19403,1.18508,1.18919,112210
2017.12.04,00:00,1.18618,1.18786,1.18291,1.18656,83179
2017.12.05,00:00,1.18655,1.18766,1.18007,1.18261,83754
2017.12.06,00:00,1.18247,1.18480,1.17806,1.17948,76963
2017.12.07,00:00,1.17948,1.18147,1.17719,1.17719,70618
2017.12.08,00:00,1.17719,1.17765,1.17302,1.17731,79782
2017.12.11,00:00,1.17650,1.18118,1.17634,1.17685,61905
2017.12.12,00:00,1.17685,1.17927,1.17175,1.17410,63572
2017.12.13,00:00,1.17410,1.18315,1.17294,1.18257,79835
2017.12.14,00:00,1.18257,1.18625,1.17707,1.17773,97247
2017.12.15,00:00,1.17774,1.18124,1.17482,1.17505,78730
2017.12.18,00:00,1.17435,1.18344,1.17375,1.17812,97563
2017.12.19,00:00,1.17812,1.18486,1.17766,1.18385,106304
2017.12.20,00:00,1.18382,1.19017,1.18289,1.18702,103928
2017.12.21,00:00,1.18702,1.18896,1.18493,1.18724,94556
2017.12.22,00:00,1.18722,1.18754,1.18169,1.18630,103213
2017.12.26,00:00,1.18704,1.18785,1.18466,1.18579,30032
2017.12.27,00:00,1.18579,1.19103,1.18551,1.18865,85150
2017.12.28,00:00,1.18865,1.19589,1.18864,1.19422,79807
2017.12.29,00:00,1.19422,1.20255,1.19362,1.19941,84976
2018.01.02,00:00,1.20088,1.20812,1.20007,1.20579,92723
2018.01.03,00:00,1.20579,1.20661,1.20010,1.20142,100564
2018.01.04,00:00,1.20142,1.20889,1.20043,1.20678,109676
2018.01.05,00:00,1.20678,1.20828,1.20206,1.20298,113590
2018.01.08,00:00,1.20268,1.20523,1.19556,1.19669,88881
2018.01.09,00:00,1.19669,1.19756,1.19155,1.19364,100757
2018.01.10,00:00,1.19364,1.20181,1.19232,1.19474,151650
2018.01.11,00:00,1.19474,1.20588,1.19293,1.20314,155178
2018.01.12,00:00,1.20314,1.22185,1.20308,1.22000,189412
2018.01.15,00:00,1.21932,1.22965,1.21875,1.22626,155915
2018.01.16,00:00,1.22626,1.22834,1.21951,1.22595,164837
2018.01.17,00:00,1.22595,1.23231,1.21769,1.21843,204183
2018.01.18,00:00,1.21843,1.22648,1.21652,1.22369,167632
2018.01.19,00:00,1.22369,1.22954,1.22149,1.22224,160019
2018.01.22,00:00,1.22698,1.22708,1.22139,1.22615,129805
2018.01.23,00:00,1.22615,1.23062,1.22230,1.22983,147477
2018.01.24,00:00,1.22979,1.24149,1.22912,1.24070,185822
2018.01.25,00:00,1.24070,1.25378,1.23638,1.23926,308716
2018.01.26,00:00,1.23926,1.24938,1.23699,1.24264,233577
2018.01.29,00:00,1.24259,1.24321,1.23368,1.23813,184115
2018.01.30,00:00,1.23813,1.24540,1.23348,1.24021,176368
2018.01.31,00:00,1.24017,1.24748,1.23870,1.24132,208302
2018.02.01,00:00,1.24132,1.25220,1.23854,1.25078,185818
2018.02.02,00:00,1.25073,1.25181,1.24091,1.24560,196693
2018.02.05,00:00,1.24344,1.24749,1.23625,1.23665,212878
2018.02.06,00:00,1.23658,1.24346,1.23139,1.23768,298120
2018.02.07,00:00,1.23768,1.24060,1.22457,1.22627,180783
2018.02.08,00:00,1.22620,1.22948,1.22121,1.22467,237241
2018.02.09,00:00,1.22467,1.22873,1.22054,1.22498,231450
2018.02.12,00:00,1.22442,1.22973,1.22350,1.22906,136774
2018.02.13,00:00,1.22906,1.23710,1.22845,1.23501,138946
2018.02.14,00:00,1.23497,1.24651,1.22758,1.24494,197629
2018.02.15,00:00,1.24491,1.25102,1.24480,1.25062,165665
2018.02.16,00:00,1.25062,1.25554,1.23934,1.24105,171886
2018.02.19,00:00,1.24008,1.24352,1.23691,1.24070,117992
2018.02.20,00:00,1.24068,1.24123,1.23196,1.23367,150066
2018.02.21,00:00,1.23367,1.23598,1.22810,1.22822,190057
2018.02.22,00:00,1.22819,1.23521,1.22595,1.23292,150012
2018.02.23,00:00,1.23292,1.23369,1.22798,1.22935,117590
2018.02.26,00:00,1.22930,1.23550,1.22779,1.23167,127559
2018.02.27,00:00,1.23167,1.23464,1.22215,1.22325,154090
2018.02.28,00:00,1.22325,1.22416,1.21878,1.21929,141010
2018.03.01,00:00,1.21924,1.22733,1.21546,1.22651,172613
2018.03.02,00:00,1.22651,1.23359,1.22514,1.23184,153455
2018.03.05,00:00,1.23324,1.23645,1.22688,1.23353,159854
2018.03.06,00:00,1.23353,1.24201,1.23280,1.24033,148564
2018.03.07,00:00,1.24033,1.24448,1.23848,1.24107,150780
2018.03.08,00:00,1.24107,1.24462,1.22979,1.23103,175027
2018.03.09,00:00,1.23102,1.23342,1.22730,1.23053,152112
2018.03.12,00:00,1.23096,1.23456,1.22903,1.23346,103016
2018.03.13,00:00,1.23344,1.24074,1.23145,1.23911,134029
2018.03.14,00:00,1.23911,1.24125,1.23471,1.23680,132164
2018.03.15,00:00,1.23678,1.23836,1.23003,1.23044,139652
2018.03.16,00:00,1.23046,1.23362,1.22600,1.22889,110293
2018.03.19,00:00,1.22872,1.23588,1.22580,1.23341,117491
2018.03.20,00:00,1.23341,1.23547,1.22396,1.22435,111814
2018.03.21,00:00,1.22435,1.23498,1.22417,1.23385,145092
2018.03.22,00:00,1.23385,1.23885,1.22850,1.23056,150516
2018.03.23,00:00,1.23056,1.23733,1.23056,1.23514,125091
2018.03.26,00:00,1.23497,1.24615,1.23485,1.24431,111158
2018.03.27,00:00,1.24422,1.24763,1.23719,1.24020,124679
2018.03.28,00:00,1.24017,1.24216,1.23000,1.23073,123285
2018.03.29,00:00,1.23079,1.23358,1.22839,1.23001,115691
2018.03.30,00:00,1.22999,1.23304,1.22866,1.23218,54502
2018.04.02,00:00,1.23192,1.23450,1.22811,1.23016,65473
2018.04.03,00:00,1.23018,1.23360,1.22536,1.22699,106653
2018.04.04,00:00,1.22699,1.23147,1.22570,1.22777,67672
2018.04.05,00:00,1.22774,1.22903,1.22183,1.22401,66831
2018.04.06,00:00,1.22394,1.22908,1.22149,1.22809,99875
2018.04.09,00:00,1.22794,1.23309,1.22602,1.23204,77883
2018.04.10,00:00,1.23184,1.23776,1.23027,1.23557,86437
2018.04.11,00:00,1.23550,1.23964,1.23469,1.23669,77839
2018.04.12,00:00,1.23657,1.23798,1.22992,1.23261,80071
2018.04.13,00:00,1.23255,1.23459,1.23070,1.23290,63714
2018.04.16,00:00,1.23289,1.23945,1.23231,1.23792,57512
2018.04.17,00:00,1.23783,1.24137,1.23360,1.23692,59231
2018.04.18,00:00,1.23689,1.23971,1.23415,1.23734,70339
2018.04.19,00:00,1.23726,1.24002,1.23291,1.23453,80260
2018.04.20,00:00,1.23446,1.23529,1.22496,1.22873,72329
2018.04.23,00:00,1.22695,1.22895,1.21975,1.22083,74477
2018.04.24,00:00,1.22083,1.22450,1.21816,1.22318,80163
2018.04.25,00:00,1.22311,1.22387,1.21600,1.21605,78942
2018.04.26,00:00,1.21599,1.22099,1.20963,1.21031,116739
2018.04.27,00:00,1.21031,1.21329,1.20553,1.21293,90007
2018.04.30,00:00,1.21248,1.21387,1.20641,1.20774,87762
2018.05.01,00:00,1.20772,1.20840,1.19814,1.19921,78079
2018.05.02,00:00,1.19921,1.20316,1.19379,1.19503,128842
2018.05.03,00:00,1.19503,1.20088,1.19477,1.19878,121867
2018.05.04,00:00,1.19878,1.19954,1.19108,1.19609,98396
2018.05.07,00:00,1.19507,1.19780,1.18975,1.19218,65117
2018.05.08,00:00,1.19218,1.19387,1.18380,1.18640,101635
2018.05.09,00:00,1.18638,1.18969,1.18226,1.18501,92730
2018.05.10,00:00,1.18502,1.19465,1.18429,1.19149,122785
2018.05.11,00:00,1.19145,1.19679,1.18911,1.19417,85555
2018.05.14,00:00,1.19418,1.19961,1.19260,1.19262,80250
2018.05.15,00:00,1.19261,1.19385,1.18201,1.18374,110146
2018.05.16,00:00,1.18374,1.18543,1.17631,1.18069,130008
2018.05.17,00:00,1.18065,1.18374,1.17763,1.17931,115750
2018.05.18,00:00,1.17938,1.18221,1.17498,1.17705,87408
2018.05.21,00:00,1.17696,1.17957,1.17166,1.17911,78020
2018.05.22,00:00,1.17911,1.18297,1.17565,1.17780,99635
2018.05.23,00:00,1.17782,1.17896,1.16758,1.16951,140803
2018.05.24,00:00,1.16948,1.17503,1.16907,1.17192,113681
2018.05.25,00:00,1.17202,1.17335,1.16452,1.16492,107336
2018.05.28,00:00,1.16823,1.17284,1.16073,1.16238,91144
2018.05.29,00:00,1.16230,1.16396,1.15098,1.15391,161703
2018.05.30,00:00,1.15349,1.16762,1.15186,1.16622,143785
2018.05.31,00:00,1.16622,1.17244,1.16409,1.16906,128391
2018.06.01,00:00,1.16879,1.17179,1.16166,1.16596,118620
2018.06.04,00:00,1.16554,1.17445,1.16554,1.16978,90141
2018.06.05,00:00,1.16966,1.17321,1.16526,1.17167,100777
2018.06.06,00:00,1.17118,1.17956,1.17107,1.17735,100373
2018.06.07,00:00,1.17728,1.18398,1.17723,1.17979,112147
2018.06.08,00:00,1.17981,1.18103,1.17269,1.17693,90929
2018.06.11,00:00,1.17732,1.18204,1.17710,1.17828,74392
2018.06.12,00:00,1.17821,1.18090,1.17329,1.17454,96897
2018.06.13,00:00,1.17461,1.18008,1.17249,1.17912,101323
2018.06.14,00:00,1.17908,1.18519,1.15628,1.15659,138338
2018.06.15,00:00,1.15680,1.16270,1.15430,1.16070,115763
2018.06.18,00:00,1.15874,1.16242,1.15652,1.16222,76216
2018.06.19,00:00,1.16224,1.16443,1.15305,1.15877,128559
2018.06.20,00:00,1.15872,1.15999,1.15359,1.15704,105384
2018.06.21,00:00,1.15695,1.16335,1.15078,1.16025,137199
2018.06.22,00:00,1.15983,1.16749,1.15982,1.16539,127058
2018.06.25,00:00,1.16635,1.17130,1.16284,1.17027,106506
2018.06.26,00:00,1.17027,1.17205,1.16347,1.16460,121598
2018.06.27,00:00,1.16455,1.16721,1.15404,1.15524,122606
2018.06.28,00:00,1.15516,1.16006,1.15271,1.15679,131958
2018.06.29,00:00,1.15672,1.16903,1.15580,1.16831,142851
2018.07.02,00:00,1.16841,1.16894,1.15912,1.16388,95314
2018.07.03,00:00,1.16386,1.16731,1.16203,1.16550,92957
2018.07.04,00:00,1.16559,1.16817,1.16305,1.16555,75752
2018.07.05,00:00,1.16554,1.17203,1.16499,1.16895,99612
2018.07.06,00:00,1.16892,1.17679,1.16800,1.17435,89473
2018.07.09,00:00,1.17382,1.17908,1.17326,1.17496,88040
2018.07.10,00:00,1.17495,1.17626,1.16902,1.17438,80664
2018.07.11,00:00,1.17424,1.17584,1.16653,1.16714,113328
2018.07.12,00:00,1.16718,1.16957,1.16496,1.16705,95067
2018.07.13,00:00,1.16698,1.16867,1.16128,1.16856,90837
2018.07.16,00:00,1.16895,1.17254,1.16755,1.17108,82627
2018.07.17,00:00,1.17094,1.17446,1.16491,1.16602,96980
2018.07.18,00:00,1.16591,1.16649,1.16019,1.16380,93327
2018.07.19,00:00,1.16381,1.16785,1.15747,1.16409,134415
2018.07.20,00:00,1.16419,1.17388,1.16262,1.17209,146710
2018.07.23,00:00,1.17261,1.17497,1.16833,1.16915,73082
2018.07.24,00:00,1.16913,1.17165,1.16542,1.16856,76859
2018.07.25,00:00,1.16856,1.17382,1.16635,1.17280,79792
2018.07.26,00:00,1.17290,1.17433,1.16397,1.16423,77509
2018.07.27,00:00,1.16403,1.16640,1.16199,1.16565,65298
2018.07.30,00:00,1.16563,1.17184,1.16477,1.17050,50121
2018.07.31,00:00,1.17027,1.17455,1.16855,1.16906,70827
2018.08.01,00:00,1.16895,1.16993,1.16568,1.16594,62909
2018.08.02,00:00,1.16590,1.16671,1.15813,1.15840,61156
2018.08.03,00:00,1.15838,1.16102,1.15598,1.15672,68396
2018.08.06,00:00,1.15681,1.15708,1.15296,1.15532,46317
2018.08.07,00:00,1.15532,1.16078,1.15500,1.15979,49278
2018.08.08,00:00,1.15980,1.16278,1.15729,1.16096,49821
2018.08.09,00:00,1.16096,1.16189,1.15253,1.15265,58810
2018.08.10,00:00,1.15262,1.15360,1.13878,1.14111,112034
2018.08.13,00:00,1.13714,1.14324,1.13646,1.14096,101338
2018.08.14,00:00,1.14095,1.14290,1.13297,1.13436,81007
2018.08.15,00:00,1.13429,1.13546,1.13006,1.13444,80064
2018.08.16,00:00,1.13452,1.14088,1.13353,1.13758,87129
2018.08.17,00:00,1.13758,1.14445,1.13660,1.14381,75130
2018.08.20,00:00,1.14366,1.14846,1.13940,1.14807,61642
2018.08.21,00:00,1.14802,1.16008,1.14793,1.15700,85498
2018.08.22,00:00,1.15696,1.16226,1.15528,1.15958,75217
2018.08.23,00:00,1.15936,1.15993,1.15292,1.15378,73006
2018.08.24,00:00,1.15369,1.16394,1.15344,1.16218,76788
2018.08.27,00:00,1.16160,1.16932,1.15941,1.16777,64033
2018.08.28,00:00,1.16766,1.17333,1.16622,1.16939,73221
2018.08.29,00:00,1.16939,1.17096,1.16514,1.17063,82808
2018.08.30,00:00,1.17063,1.17178,1.16413,1.16697,79792
2018.08.31,00:00,1.16652,1.16897,1.15842,1.16021,87294
2018.09.03,00:00,1.15955,1.16275,1.15885,1.16180,51281
2018.09.04,00:00,1.16169,1.16207,1.15297,1.15804,69457
2018.09.05,00:00,1.15801,1.16398,1.15422,1.16289,77201
2018.09.06,00:00,1.16297,1.16588,1.16050,1.16226,79031
2018.09.07,00:00,1.16226,1.16491,1.15501,1.15526,84349
2018.09.10,00:00,1.15494,1.16158,1.15255,1.15930,59122
2018.09.11,00:00,1.15923,1.16438,1.15650,1.16045,61376
2018.09.12,00:00,1.16041,1.16493,1.15696,1.16252,67488
2018.09.13,00:00,1.16253,1.17007,1.16087,1.16897,64885
2018.09.14,00:00,1.16892,1.17213,1.16202,1.16219,62858
2018.09.17,00:00,1.16231,1.16978,1.16175,1.16829,50096
2018.09.18,00:00,1.16829,1.17241,1.16517,1.16650,76822
2018.09.19,00:00,1.16649,1.17146,1.16496,1.16720,69430
2018.09.20,00:00,1.16718,1.17842,1.16685,1.17765,76388
2018.09.21,00:00,1.17762,1.18024,1.17323,1.17537,72001
2018.09.24,00:00,1.17405,1.18148,1.17237,1.17472,61072
2018.09.25,00:00,1.17480,1.17921,1.17304,1.17658,66466
2018.09.26,00:00,1.17653,1.17974,1.17256,1.17379,77756
2018.09.27,00:00,1.17362,1.17568,1.16385,1.16407,86181
2018.09.28,00:00,1.16407,1.16509,1.15693,1.16020,78258
2018.10.01,00:00,1.16156,1.16243,1.15632,1.15778,64958
2018.10.02,00:00,1.15790,1.15800,1.15048,1.15460,70105
2018.10.03,00:00,1.15474,1.15933,1.14639,1.14766,84237
2018.10.04,00:00,1.14762,1.15424,1.14630,1.15134,82675
2018.10.05,00:00,1.15139,1.15494,1.14837,1.15234,89767
2018.10.08,00:00,1.15205,1.15292,1.14596,1.14907,65049
2018.10.09,00:00,1.14903,1.15029,1.14318,1.14899,90038
2018.10.10,00:00,1.14899,1.15450,1.14794,1.15182,79873
2018.10.11,00:00,1.15186,1.15989,1.15175,1.15930,115300
2018.10.12,00:00,1.15861,1.16101,1.15339,1.15584,78170
2018.10.15,00:00,1.15364,1.16059,1.15364,1.15784,68232
2018.10.16,00:00,1.15786,1.16209,1.15657,1.15733,67195
2018.10.17,00:00,1.15733,1.15801,1.14954,1.14999,78065
2018.10.18,00:00,1.15000,1.15268,1.14487,1.14523,86453
2018.10.19,00:00,1.14522,1.15342,1.14326,1.15142,87116
2018.10.22,00:00,1.15160,1.15498,1.14553,1.14637,66533
2018.10.23,00:00,1.14635,1.14931,1.14389,1.14697,85905
2018.10.24,00:00,1.14704,1.14761,1.13783,1.13911,89697
2018.10.25,00:00,1.13919,1.14322,1.13558,1.13746,83219
2018.10.26,00:00,1.13731,1.14206,1.13353,1.14021,87255
2018.10.29,00:00,1.13978,1.14160,1.13602,1.13720,74259
2018.10.30,00:00,1.13719,1.13874,1.13401,1.13431,66558
2018.10.31,00:00,1.13431,1.13598,1.13017,1.13135,72835
2018.11.01,00:00,1.13134,1.14238,1.13123,1.14014,78589
2018.11.02,00:00,1.14014,1.14555,1.13718,1.13859,82634
2018.11.05,00:00,1.13853,1.14236,1.13526,1.14067,65926
2018.11.06,00:00,1.14064,1.14375,1.13910,1.14260,65627
2018.11.07,00:00,1.14261,1.14994,1.13942,1.14255,103065
2018.11.08,00:00,1.14253,1.14465,1.13512,1.13629,82459
2018.11.09,00:00,1.13628,1.13685,1.13157,1.13343,79538
2018.11.12,00:00,1.13184,1.13303,1.12153,1.12174,76096
2018.11.13,00:00,1.12176,1.12933,1.12162,1.12898,87913
2018.11.14,00:00,1.12904,1.13472,1.12628,1.13080,97984
2018.11.15,00:00,1.13089,1.13620,1.12703,1.13255,101325
2018.11.16,00:00,1.13249,1.14199,1.13211,1.14140,79708
2018.11.19,00:00,1.14136,1.14640,1.13935,1.14524,57093
2018.11.20,00:00,1.14529,1.14719,1.13583,1.13695,68152
2018.11.21,00:00,1.13695,1.14243,1.13645,1.13843,63793
2018.11.22,00:00,1.13848,1.14337,1.13799,1.14005,53689
2018.11.23,00:00,1.14003,1.14208,1.13270,1.13296,54912
2018.11.26,00:00,1.13391,1.13834,1.13246,1.13273,59473
2018.11.27,00:00,1.13274,1.13434,1.12770,1.12874,73668
2018.11.28,00:00,1.12849,1.13875,1.12667,1.13659,78417
2018.11.29,00:00,1.13658,1.14013,1.13483,1.13925,72933
2018.11.30,00:00,1.13924,1.14001,1.13050,1.13155,67622
2018.12.03,00:00,1.13499,1.13793,1.13189,1.13534,63645
2018.12.04,00:00,1.13535,1.14185,1.13181,1.13423,82664
2018.12.05,00:00,1.13413,1.13609,1.13104,1.13445,50759
2018.12.06,00:00,1.13447,1.14123,1.13205,1.13746,91693
2018.12.07,00:00,1.13767,1.14233,1.13600,1.13962,83663
2018.12.10,00:00,1.13893,1.14423,1.13500,1.13552,91188
2018.12.11,00:00,1.13548,1.14001,1.13059,1.13163,82309
2018.12.12,00:00,1.13160,1.13868,1.13146,1.13680,83664
2018.12.13,00:00,1.13686,1.13930,1.13307,1.13583,74268
2018.12.14,00:00,1.13574,1.13646,1.12694,1.13053,69178
2018.12.17,00:00,1.12995,1.13574,1.12957,1.13471,66070
2018.12.18,00:00,1.13469,1.14018,1.13363,1.13600,70991
2018.12.19,00:00,1.13599,1.14388,1.13599,1.13760,91875
2018.12.20,00:00,1.13762,1.14855,1.13690,1.14452,103392
2018.12.21,00:00,1.14453,1.14736,1.13556,1.13665,93835
2018.12.24,00:00,1.13675,1.14381,1.13599,1.14164,64548
2018.12.26,00:00,1.14144,1.14147,1.13422,1.13520,41184
2018.12.27,00:00,1.13536,1.14538,1.13512,1.14292,99672
2018.12.28,00:00,1.14309,1.14723,1.14260,1.14398,82072
2018.12.31,00:00,1.14337,1.14655,1.14210,1.14596,56345
2019.01.02,00:00,1.14454,1.14967,1.13247,1.13437,75137
2019.01.03,00:00,1.13436,1.14107,1.13088,1.13929,112036
2019.01.04,00:00,1.13923,1.14187,1.13453,1.13955,87686
2019.01.07,00:00,1.13957,1.14821,1.13952,1.14739,61863
2019.01.08,00:00,1.14737,1.14841,1.14216,1.14406,65376
2019.01.09,00:00,1.14409,1.15578,1.14370,1.15415,85116
2019.01.10,00:00,1.15416,1.15698,1.14844,1.14994,77269
2019.01.11,00:00,1.14998,1.15400,1.14576,1.14626,75655
2019.01.14,00:00,1.14569,1.14816,1.14501,1.14678,64743
2019.01.15,00:00,1.14678,1.14893,1.13813,1.14124,85035
2019.01.16,00:00,1.14114,1.14244,1.13773,1.13912,67202
2019.01.17,00:00,1.13909,1.14056,1.13697,1.13879,69091
2019.01.18,00:00,1.13878,1.14099,1.13528,1.13655,60631
2019.01.21,00:00,1.13587,1.13907,1.13563,1.13657,40375
2019.01.22,00:00,1.13640,1.13735,1.13356,1.13594,60725
2019.01.23,00:00,1.13593,1.13940,1.13505,1.13807,60240
2019.01.24,00:00,1.13796,1.13911,1.12889,1.13031,91132
2019.01.25,00:00,1.13065,1.14172,1.12997,1.14051,81958
2019.01.28,00:00,1.14006,1.14432,1.13897,1.14262,60108
2019.01.29,00:00,1.14253,1.14498,1.14108,1.14320,77196
2019.01.30,00:00,1.14315,1.15013,1.14057,1.14779,80118
2019.01.31,00:00,1.14789,1.15139,1.14353,1.14461,79532
2019.02.01,00:00,1.14468,1.14880,1.14339,1.14529,68138
2019.02.04,00:00,1.14506,1.14600,1.14239,1.14350,56412
2019.02.05,00:00,1.14351,1.14401,1.14007,1.14043,52222
2019.02.06,00:00,1.14038,1.14091,1.13604,1.13607,51390
2019.02.07,00:00,1.13612,1.13680,1.13242,1.13385,55495
2019.02.08,00:00,1.13374,1.13505,1.13206,1.13217,45125
2019.02.11,00:00,1.13196,1.13296,1.12675,1.12748,47074
2019.02.12,00:00,1.12743,1.13392,1.12573,1.13246,51206
2019.02.13,00:00,1.13261,1.13410,1.12595,1.12595,58633
2019.02.14,00:00,1.12609,1.13095,1.12488,1.12939,69496
2019.02.15,00:00,1.12950,1.13058,1.12336,1.12905,63578
2019.02.18,00:00,1.12917,1.13335,1.12886,1.13081,39401
2019.02.19,00:00,1.13087,1.13571,1.12750,1.13394,63496
2019.02.20,00:00,1.13399,1.13707,1.13243,1.13351,62866
2019.02.21,00:00,1.13368,1.13660,1.13197,1.13330,74361
2019.02.22,00:00,1.13319,1.13552,1.13157,1.13303,58498
2019.02.25,00:00,1.13332,1.13671,1.13270,1.13560,55710
2019.02.26,00:00,1.13564,1.14024,1.13447,1.13880,63522
2019.02.27,00:00,1.13887,1.14032,1.13619,1.13685,62231
2019.02.28,00:00,1.13692,1.14192,1.13590,1.13696,71924
2019.03.01,00:00,1.13697,1.14081,1.13529,1.13626,64344
2019.03.04,00:00,1.13734,1.13810,1.13087,1.13386,58233
2019.03.05,00:00,1.13393,1.13406,1.12892,1.13069,56132
2019.03.06,00:00,1.13067,1.13243,1.12852,1.13053,52094
2019.03.07,00:00,1.13058,1.13198,1.11756,1.11923,70529
2019.03.08,00:00,1.11929,1.12457,1.11848,1.12324,67076
2019.03.11,00:00,1.12345,1.12580,1.12214,1.12485,54307
2019.03.12,00:00,1.12484,1.13046,1.12469,1.12877,72484
2019.03.13,00:00,1.12877,1.13383,1.12770,1.13301,54741
2019.03.14,00:00,1.13300,1.13372,1.12938,1.13043,63552
2019.03.15,00:00,1.13040,1.13439,1.12996,1.13237,49268
2019.03.18,00:00,1.13230,1.13586,1.13186,1.13349,43144
2019.03.19,00:00,1.13348,1.13612,1.13332,1.13492,42956
2019.03.20,00:00,1.13491,1.14477,1.13350,1.14238,66875
2019.03.21,00:00,1.14238,1.14369,1.13420,1.13727,71203
2019.03.22,00:00,1.13727,1.13903,1.12729,1.13006,79566
2019.03.25,00:00,1.12934,1.13310,1.12885,1.13125,60222
2019.03.26,00:00,1.13125,1.13256,1.12627,1.12699,63123
2019.03.27,00:00,1.12698,1.12852,1.12418,1.12508,81548
2019.03.28,00:00,1.12508,1.12609,1.12132,1.12259,73375
2019.03.29,00:00,1.12261,1.12463,1.12094,1.12166,70101
2019.04.01,00:00,1.12258,1.12496,1.12036,1.12117,64053
2019.04.02,00:00,1.12121,1.12157,1.11833,1.12033,59687
2019.04.03,00:00,1.12037,1.12543,1.11995,1.12312,55770
2019.04.04,00:00,1.12324,1.12472,1.12056,1.12191,52145
2019.04.05,00:00,1.12200,1.12476,1.12096,1.12152,48931
2019.04.08,00:00,1.12139,1.12741,1.12101,1.12609,40307
2019.04.09,00:00,1.12587,1.12838,1.12546,1.12609,46549
2019.04.10,00:00,1.12625,1.12872,1.12300,1.12724,55052
2019.04.11,00:00,1.12739,1.12870,1.12495,1.12507,47365
2019.04.12,00:00,1.12538,1.13235,1.12504,1.12981,48245
2019.04.15,00:00,1.13032,1.13205,1.12972,1.13023,40594
2019.04.16,00:00,1.13036,1.13135,1.12793,1.12799,57498
2019.04.17,00:00,1.12800,1.13234,1.12783,1.12946,48362
2019.04.18,00:00,1.12986,1.13037,1.12258,1.12305,59680
2019.04.19,00:00,1.12306,1.12473,1.12268,1.12388,19241
2019.04.22,00:00,1.12396,1.12616,1.12354,1.12560,19798
2019.04.23,00:00,1.12567,1.12609,1.11918,1.12262,45148
2019.04.24,00:00,1.12270,1.12270,1.11401,1.11524,61319
2019.04.25,00:00,1.11516,1.11620,1.11173,1.11313,56602
2019.04.26,00:00,1.11322,1.11735,1.11105,1.11420,58194
2019.04.29,00:00,1.11390,1.11864,1.11390,1.11852,35978
2019.04.30,00:00,1.11841,1.12286,1.11753,1.12140,55570
2019.05.01,00:00,1.12148,1.12644,1.11867,1.11941,52561
2019.05.02,00:00,1.11942,1.12187,1.11703,1.11709,59203
2019.05.03,00:00,1.11710,1.12045,1.11346,1.12021,62926
2019.05.06,00:00,1.11707,1.12090,1.11670,1.11978,50693
2019.05.07,00:00,1.11985,1.12176,1.11662,1.11906,55133
2019.05.08,00:00,1.11914,1.12134,1.11823,1.11904,65660
2019.05.09,00:00,1.11916,1.12505,1.11730,1.12128,71388
2019.05.10,00:00,1.12115,1.12532,1.12115,1.12333,61716
2019.05.13,00:00,1.12296,1.12631,1.12208,1.12208,53948
2019.05.14,00:00,1.12240,1.12436,1.12008,1.12028,46273
2019.05.15,00:00,1.12029,1.12242,1.11776,1.12000,54977
2019.05.16,00:00,1.12013,1.12236,1.11658,1.11734,43955
2019.05.17,00:00,1.11723,1.11839,1.11548,1.11565,52345
2019.05.20,00:00,1.11600,1.11744,1.11503,1.11650,39688
2019.05.21,00:00,1.11649,1.11876,1.11416,1.11598,49267
2019.05.22,00:00,1.11612,1.11799,1.11483,1.11494,40186
2019.05.23,00:00,1.11499,1.11871,1.11066,1.11807,56391
2019.05.24,00:00,1.11817,1.12118,1.11712,1.12044,47653
2019.05.27,00:00,1.12094,1.12150,1.11865,1.11908,22325
2019.05.28,00:00,1.11907,1.12009,1.11586,1.11591,47476
2019.05.29,00:00,1.11594,1.11721,1.11240,1.11302,52104
2019.05.30,00:00,1.11306,1.11430,1.11157,1.11283,39680
2019.05.31,00:00,1.11287,1.11795,1.11248,1.11676,63812
2019.06.03,00:00,1.11644,1.12616,1.11596,1.12406,60286
2019.06.04,00:00,1.12407,1.12769,1.12263,1.12507,66225
2019.06.05,00:00,1.12514,1.13061,1.12194,1.12200,68591
2019.06.06,00:00,1.12201,1.13084,1.12000,1.12747,65681
2019.06.07,00:00,1.12749,1.13474,1.12509,1.13322,65017
2019.06.10,00:00,1.13224,1.13301,1.12897,1.13110,41968
2019.06.11,00:00,1.13108,1.13371,1.13010,1.13253,54772
2019.06.12,00:00,1.13253,1.13430,1.12820,1.12866,55352
2019.06.13,00:00,1.12865,1.13033,1.12679,1.12761,46911
2019.06.14,00:00,1.12761,1.12888,1.12020,1.12103,57587
2019.06.17,00:00,1.12088,1.12467,1.12033,1.12178,36098
2019.06.18,00:00,1.12171,1.12425,1.11809,1.11936,69955
2019.06.19,00:00,1.11926,1.12538,1.11868,1.12259,60832
2019.06.20,00:00,1.12255,1.13173,1.12252,1.12916,77964
2019.06.21,00:00,1.12913,1.13773,1.12827,1.13699,73953
2019.06.24,00:00,1.13696,1.14036,1.13654,1.13978,50476
2019.06.25,00:00,1.13979,1.14116,1.13437,1.13655,73345
2019.06.26,00:00,1.13665,1.13909,1.13470,1.13683,61995
2019.06.27,00:00,1.13684,1.13811,1.13474,1.13689,53189
2019.06.28,00:00,1.13688,1.13931,1.13501,1.13693,51926
2019.07.01,00:00,1.13670,1.13707,1.12806,1.12851,60439
2019.07.02,00:00,1.12850,1.13212,1.12748,1.12857,47546
2019.07.03,00:00,1.12847,1.13111,1.12682,1.12774,48446
2019.07.04,00:00,1.12777,1.12947,1.12727,1.12847,19882
2019.07.05,00:00,1.12837,1.12874,1.12070,1.12248,47465
2019.07.08,00:00,1.12240,1.12343,1.12069,1.12142,30639
2019.07.09,00:00,1.12141,1.12187,1.11932,1.12078,30859
2019.07.10,00:00,1.12076,1.12642,1.12018,1.12503,51798
2019.07.11,00:00,1.12503,1.12857,1.12451,1.12532,54278
2019.07.12,00:00,1.12532,1.12748,1.12383,1.12699,47891
2019.07.15,00:00,1.12654,1.12838,1.12531,1.12577,36185
2019.07.16,00:00,1.12574,1.12634,1.12018,1.12103,45039
2019.07.17,00:00,1.12102,1.12336,1.11997,1.12242,34137
2019.07.18,00:00,1.12237,1.12804,1.12051,1.12765,53313
2019.07.19,00:00,1.12766,1.12820,1.12033,1.12194,53374
2019.07.22,00:00,1.12140,1.12252,1.12062,1.12094,38142
2019.07.23,00:00,1.12093,1.12096,1.11458,1.11517,36191
2019.07.24,00:00,1.11516,1.11557,1.11269,1.11399,36648
2019.07.25,00:00,1.11400,1.11877,1.11013,1.11467,57238
2019.07.26,00:00,1.11464,1.11509,1.11118,1.11270,36236
2019.07.29,00:00,1.11253,1.11509,1.11129,1.11443,29728
2019.07.30,00:00,1.11443,1.11609,1.11321,1.11545,40857
2019.07.31,00:00,1.11548,1.11620,1.10601,1.10749,66365
2019.08.01,00:00,1.10749,1.10957,1.10269,1.10847,87969
2019.08.02,00:00,1.10849,1.11163,1.10699,1.11050,94407
2019.08.05,00:00,1.11032,1.12131,1.11027,1.12033,84246
2019.08.06,00:00,1.12034,1.12495,1.11673,1.11980,82042
2019.08.07,00:00,1.11980,1.12419,1.11790,1.11982,93908
2019.08.08,00:00,1.11980,1.12327,1.11768,1.11801,74309
2019.08.09,00:00,1.11802,1.12229,1.11793,1.11998,53195
2019.08.12,00:00,1.11977,1.12306,1.11619,1.12131,55940
2019.08.13,00:00,1.12129,1.12286,1.11700,1.11709,75583
2019.08.14,00:00,1.11710,1.11907,1.11305,1.11377,71059
2019.08.15,00:00,1.11380,1.11584,1.10914,1.11065,87542
2019.08.16,00:00,1.11065,1.11121,1.10663,1.10893,59986
2019.08.19,00:00,1.10924,1.11137,1.10760,1.10778,40733
2019.08.20,00:00,1.10773,1.11067,1.10654,1.10998,49251
2019.08.21,00:00,1.10989,1.11070,1.10800,1.10845,51378
2019.08.22,00:00,1.10844,1.11131,1.10635,1.10799,52243
2019.08.23,00:00,1.10798,1.11531,1.10515,1.11386,78903
2019.08.26,00:00,1.11496,1.11639,1.10942,1.11018,106111
2019.08.27,00:00,1.11018,1.11158,1.10856,1.10901,69606
2019.08.28,00:00,1.10901,1.10978,1.10732,1.10770,66205
2019.08.29,00:00,1.10770,1.10932,1.10420,1.10563,69444
2019.08.30,00:00,1.10563,1.10602,1.09630,1.09893,68588
2019.09.02,00:00,1.09899,1.09965,1.09579,1.09696,42316
2019.09.03,00:00,1.09658,1.09787,1.09257,1.09733,79803
2019.09.04,00:00,1.09737,1.10383,1.09684,1.10348,62939
2019.09.05,00:00,1.10348,1.10846,1.10167,1.10340,71471
2019.09.06,00:00,1.10340,1.10571,1.10202,1.10245,65458
2019.09.09,00:00,1.10256,1.10680,1.10154,1.10477,48319
2019.09.10,00:00,1.10474,1.10593,1.10304,1.10432,41989
2019.09.11,00:00,1.10430,1.10555,1.09851,1.10102,38930
2019.09.12,00:00,1.10102,1.10870,1.09267,1.10643,66013
2019.09.13,00:00,1.10643,1.11094,1.10553,1.10697,51145
2019.09.16,00:00,1.10720,1.10863,1.09932,1.10003,47575
2019.09.17,00:00,1.09998,1.10745,1.09902,1.10725,50330
2019.09.18,00:00,1.10723,1.10756,1.10136,1.10299,47198
2019.09.19,00:00,1.10298,1.10734,1.10227,1.10408,50700
2019.09.20,00:00,1.10408,1.10675,1.09962,1.10187,48550
2019.09.23,00:00,1.10120,1.10253,1.09660,1.09925,47909
2019.09.24,00:00,1.09927,1.10239,1.09837,1.10193,47238
2019.09.25,00:00,1.10192,1.10228,1.09373,1.09419,50810
2019.09.26,00:00,1.09415,1.09673,1.09087,1.09198,46381
2019.09.27,00:00,1.09201,1.09586,1.09038,1.09411,45322
2019.09.30,00:00,1.09403,1.09476,1.08846,1.08991,40582
2019.10.01,00:00,1.08991,1.09427,1.08790,1.09317,49761
2019.10.02,00:00,1.09311,1.09635,1.09042,1.09590,46807
2019.10.03,00:00,1.09584,1.09992,1.09409,1.09630,52978
2019.10.04,00:00,1.09630,1.09983,1.09569,1.09772,50379
2019.10.07,00:00,1.09790,1.10006,1.09618,1.09704,38536
2019.10.08,00:00,1.09703,1.09959,1.09411,1.09560,50286
2019.10.09,00:00,1.09560,1.09901,1.09514,1.09710,38973
2019.10.10,00:00,1.09704,1.10338,1.09697,1.10050,55426
2019.10.11,00:00,1.10049,1.10627,1.10008,1.10360,61821
2019.10.14,00:00,1.10314,1.10427,1.10126,1.10251,35303
2019.10.15,00:00,1.10252,1.10460,1.09912,1.10320,52741
2019.10.16,00:00,1.10319,1.10854,1.10225,1.10710,55732
2019.10.17,00:00,1.10710,1.11398,1.10650,1.11234,53064
2019.10.18,00:00,1.11236,1.11702,1.11146,1.11689,40254
2019.10.21,00:00,1.11604,1.11793,1.11387,1.11487,36175
2019.10.22,00:00,1.11487,1.11568,1.11176,1.11243,37361
2019.10.23,00:00,1.11242,1.11402,1.11061,1.11297,30632
2019.10.24,00:00,1.11296,1.11626,1.10930,1.11037,41432
2019.10.25,00:00,1.11036,1.11228,1.10729,1.10794,27730
2019.10.28,00:00,1.10788,1.11065,1.10760,1.10994,26754
2019.10.29,00:00,1.10994,1.11184,1.10735,1.11118,30581
2019.10.30,00:00,1.11117,1.11533,1.10800,1.11516,43735
2019.10.31,00:00,1.11516,1.11756,1.11314,1.11514,43509
2019.11.01,00:00,1.11514,1.11718,1.11281,1.11648,35007
2019.11.04,00:00,1.11687,1.11753,1.11247,1.11272,30537
2019.11.05,00:00,1.11269,1.11401,1.10634,1.10742,41380
2019.11.06,00:00,1.10742,1.10927,1.10649,1.10658,31859
2019.11.07,00:00,1.10658,1.10915,1.10361,1.10497,45912
2019.11.08,00:00,1.10492,1.10553,1.10166,1.10189,33030
2019.11.11,00:00,1.10185,1.10430,1.10164,1.10323,23325
2019.11.12,00:00,1.10323,1.10385,1.10025,1.10088,31441
2019.11.13,00:00,1.10089,1.10202,1.09953,1.10053,34467
2019.11.14,00:00,1.10052,1.10273,1.09890,1.10212,32577
2019.11.15,00:00,1.10212,1.10567,1.10145,1.10515,27792
2019.11.18,00:00,1.10510,1.10899,1.10477,1.10718,28482
2019.11.19,00:00,1.10718,1.10838,1.10624,1.10780,26644
2019.11.20,00:00,1.10777,1.10813,1.10530,1.10723,34131
2019.11.21,00:00,1.10723,1.10969,1.10521,1.10581,31829
2019.11.22,00:00,1.10580,1.10875,1.10144,1.10182,32645
2019.11.25,00:00,1.10151,1.10320,1.10035,1.10126,27995
2019.11.26,00:00,1.10129,1.10255,1.10072,1.10194,28638
2019.11.27,00:00,1.10194,1.10246,1.09923,1.09989,29482
2019.11.28,00:00,1.09987,1.10178,1.09986,1.10075,20746
2019.11.29,00:00,1.10071,1.10282,1.09810,1.10152,27604
2019.12.02,00:00,1.10241,1.10910,1.10029,1.10784,31480
2019.12.03,00:00,1.10782,1.10934,1.10658,1.10809,32021
2019.12.04,00:00,1.10809,1.11161,1.10667,1.10775,35509
2019.12.05,00:00,1.10772,1.11079,1.10771,1.11042,27845
2019.12.06,00:00,1.11042,1.11097,1.10396,1.10595,27888
2019.12.09,00:00,1.10574,1.10779,1.10533,1.10635,21381
2019.12.10,00:00,1.10635,1.10976,1.10627,1.10919,27293
2019.12.11,00:00,1.10914,1.11447,1.10701,1.11294,33856
2019.12.12,00:00,1.11294,1.11541,1.11030,1.11286,44761
2019.12.13,00:00,1.11294,1.11993,1.11032,1.11173,63101
2019.12.16,00:00,1.11259,1.11580,1.11226,1.11434,30624
2019.12.17,00:00,1.11435,1.11745,1.11291,1.11487,35410
2019.12.18,00:00,1.11483,1.11541,1.11102,1.11127,31490
2019.12.19,00:00,1.11126,1.11442,1.11072,1.11204,34743
2019.12.20,00:00,1.11201,1.11246,1.10662,1.10751,29734
2019.12.23,00:00,1.10750,1.10958,1.10698,1.10895,29202
2019.12.24,00:00,1.10895,1.10939,1.10690,1.10851,22030
2019.12.26,00:00,1.10900,1.11088,1.10820,1.10974,10530
2019.12.27,00:00,1.10973,1.11882,1.10940,1.11760,36676
2019.12.30,00:00,1.11754,1.12206,1.11713,1.11985,36372
2019.12.31,00:00,1.11985,1.12392,1.11976,1.12154,32207
2020.01.02,00:00,1.12132,1.12143,1.11635,1.11722,30404
2020.01.03,00:00,1.11722,1.11797,1.11250,1.11558,39449
2020.01.06,00:00,1.11646,1.12054,1.11571,1.11968,32448
2020.01.07,00:00,1.11960,1.11975,1.11335,1.11526,35909
2020.01.08,00:00,1.11529,1.11681,1.11016,1.11053,50619
2020.01.09,00:00,1.11053,1.11203,1.10923,1.11051,32024
2020.01.10,00:00,1.11051,1.11291,1.10850,1.11212,30181
2020.01.13,00:00,1.11162,1.11469,1.11127,1.11338,25932
2020.01.14,00:00,1.11338,1.11444,1.11042,1.11274,31762
2020.01.15,00:00,1.11284,1.11633,1.11185,1.11495,29102
2020.01.16,00:00,1.11492,1.11726,1.11278,1.11358,30453
2020.01.17,00:00,1.11352,1.11425,1.10862,1.10893,28089
2020.01.20,00:00,1.10920,1.11024,1.10766,1.10944,18552
2020.01.21,00:00,1.10934,1.11180,1.10809,1.10819,29051
2020.01.22,00:00,1.10816,1.10983,1.10701,1.10920,30270
2020.01.23,00:00,1.10920,1.11087,1.10363,1.10542,37577
2020.01.24,00:00,1.10542,1.10617,1.10196,1.10255,32850
2020.01.27,00:00,1.10295,1.10375,1.10096,1.10184,33777
2020.01.28,00:00,1.10185,1.10251,1.09977,1.10220,28331
2020.01.29,00:00,1.10219,1.10277,1.09922,1.10099,28043
2020.01.30,00:00,1.10098,1.10393,1.10068,1.10312,34415
2020.01.31,00:00,1.10313,1.10951,1.10168,1.10943,37949
2020.02.03,00:00,1.10907,1.10927,1.10349,1.10593,35264
2020.02.04,00:00,1.10590,1.10642,1.10327,1.10434,32443
2020.02.05,00:00,1.10436,1.10478,1.09935,1.09989,33576
2020.02.06,00:00,1.09989,1.10138,1.09643,1.09827,29014
2020.02.07,00:00,1.09827,1.09849,1.09418,1.09430,38494
2020.02.10,00:00,1.09424,1.09574,1.09076,1.09105,28211
2020.02.11,00:00,1.09105,1.09247,1.08912,1.09145,30977
2020.02.12,00:00,1.09146,1.09255,1.08651,1.08728,31063
2020.02.13,00:00,1.08716,1.08887,1.08339,1.08408,34413
2020.02.14,00:00,1.08408,1.08612,1.08272,1.08301,29198
2020.02.17,00:00,1.08397,1.08509,1.08291,1.08346,21012
2020.02.18,00:00,1.08345,1.08372,1.07852,1.07907,34567
2020.02.19,00:00,1.07906,1.08117,1.07821,1.08039,33315
2020.02.20,00:00,1.08033,1.08211,1.07775,1.07838,40984
2020.02.21,00:00,1.07841,1.08634,1.07835,1.08474,40454
2020.02.24,00:00,1.08250,1.08720,1.08049,1.08520,54843
2020.02.25,00:00,1.08519,1.08901,1.08300,1.08806,60638
2020.02.26,00:00,1.08806,1.09087,1.08549,1.08807,60645
2020.02.27,00:00,1.08812,1.10066,1.08771,1.09998,76238
2020.02.28,00:00,1.09998,1.10531,1.09508,1.10293,97598
2020.03.02,00:00,1.10407,1.11845,1.10362,1.11332,86124
2020.03.03,00:00,1.11314,1.12130,1.10951,1.11710,80800
2020.03.04,00:00,1.11707,1.11875,1.10953,1.11336,63822
2020.03.05,00:00,1.11340,1.12447,1.11195,1.12371,60736
2020.03.06,00:00,1.12370,1.13546,1.12113,1.12901,94001
2020.03.09,00:00,1.13469,1.14964,1.13397,1.14358,187327
2020.03.10,00:00,1.14358,1.14574,1.12743,1.12905,190339
2020.03.11,00:00,1.12905,1.13662,1.12500,1.12607,129097
2020.03.12,00:00,1.12602,1.13332,1.10554,1.11667,172884
2020.03.13,00:00,1.11686,1.12211,1.10549,1.11025,168062
2020.03.16,00:00,1.11886,1.12364,1.10846,1.11777,205632
2020.03.17,00:00,1.11777,1.11890,1.09550,1.10052,177869
2020.03.18,00:00,1.10061,1.10450,1.08016,1.09116,201942
2020.03.19,00:00,1.09117,1.09817,1.06541,1.06589,219504
2020.03.20,00:00,1.06614,1.08309,1.06375,1.06935,244937
2020.03.23,00:00,1.06937,1.08274,1.06355,1.07257,220916
2020.03.24,00:00,1.07226,1.08880,1.07226,1.07825,171445
2020.03.25,00:00,1.07823,1.08939,1.07601,1.08796,168158
2020.03.26,00:00,1.08797,1.10586,1.08700,1.10291,149438
2020.03.27,00:00,1.10290,1.11470,1.09533,1.11431,139186
2020.03.30,00:00,1.11159,1.11439,1.10099,1.10427,109850
2020.03.31,00:00,1.10414,1.10537,1.09266,1.10349,132367
2020.04.01,00:00,1.10299,1.10390,1.09027,1.09616,102809
2020.04.02,00:00,1.09619,1.09678,1.08205,1.08568,104632
2020.04.03,00:00,1.08550,1.08641,1.07727,1.08127,93640
2020.04.06,00:00,1.08088,1.08354,1.07682,1.07920,94909
2020.04.07,00:00,1.07920,1.09259,1.07834,1.08904,89461
2020.04.08,00:00,1.08903,1.09020,1.08298,1.08565,78664
2020.04.09,00:00,1.08559,1.09515,1.08409,1.09285,82410
2020.04.10,00:00,1.09286,1.09522,1.09185,1.09347,45005
2020.04.13,00:00,1.09428,1.09676,1.08925,1.09120,88985
2020.04.14,00:00,1.09120,1.09870,1.08987,1.09798,113063
2020.04.15,00:00,1.09794,1.09907,1.08562,1.09066,100896
2020.04.16,00:00,1.09076,1.09111,1.08166,1.08386,123356
2020.04.17,00:00,1.08386,1.08925,1.08119,1.08739,124445
2020.04.20,00:00,1.08625,1.08965,1.08411,1.08607,92579
2020.04.21,00:00,1.08611,1.08801,1.08164,1.08564,107627
2020.04.22,00:00,1.08563,1.08851,1.08032,1.08229,82977
2020.04.23,00:00,1.08226,1.08466,1.07560,1.07760,123060
2020.04.24,00:00,1.07760,1.08257,1.07269,1.08244,100461
2020.04.27,00:00,1.08208,1.08602,1.08112,1.08280,95439
2020.04.28,00:00,1.08275,1.08883,1.08096,1.08182,77049
2020.04.29,00:00,1.08180,1.08855,1.08179,1.08728,74705
2020.04.30,00:00,1.08709,1.09724,1.08328,1.09507,84471
2020.05.01,00:00,1.09485,1.10180,1.09343,1.09802,55528
2020.05.04,00:00,1.09684,1.09743,1.08956,1.09065,54761
2020.05.05,00:00,1.09054,1.09257,1.08257,1.08390,58150
2020.05.06,00:00,1.08397,1.08454,1.07818,1.07929,54033
2020.05.07,00:00,1.07925,1.08339,1.07664,1.08319,60714
2020.05.08,00:00,1.08315,1.08755,1.08150,1.08386,48534
2020.05.11,00:00,1.08240,1.08503,1.08005,1.08060,49534
2020.05.12,00:00,1.08038,1.08852,1.07843,1.08469,54306
2020.05.13,00:00,1.08464,1.08963,1.08115,1.08173,58528
2020.05.14,00:00,1.08167,1.08238,1.07748,1.08042,53197
2020.05.15,00:00,1.08031,1.08505,1.07888,1.08187,50568
2020.05.18,00:00,1.08014,1.09269,1.07998,1.09139,48887
2020.05.19,00:00,1.09145,1.09759,1.09021,1.09217,51091
2020.05.20,00:00,1.09208,1.09989,1.09165,1.09767,46569
2020.05.21,00:00,1.09761,1.10082,1.09372,1.09476,46263
2020.05.22,00:00,1.09458,1.09536,1.08852,1.09022,42958
2020.05.25,00:00,1.08953,1.09144,1.08706,1.08956,26566
2020.05.26,00:00,1.08922,1.09958,1.08919,1.09818,46804
2020.05.27,00:00,1.09814,1.10306,1.09339,1.10026,71978
2020.05.28,00:00,1.09962,1.10934,1.09917,1.10757,64330
2020.05.29,00:00,1.10756,1.11450,1.10669,1.11076,76623
2020.06.01,00:00,1.11150,1.11536,1.11003,1.11343,61548
2020.06.02,00:00,1.11342,1.11957,1.11151,1.11685,69172
2020.06.03,00:00,1.11678,1.12576,1.11665,1.12333,77798
2020.06.04,00:00,1.12321,1.13621,1.11947,1.13365,81076
2020.06.05,00:00,1.13367,1.13837,1.12782,1.12874,79259
2020.06.08,00:00,1.12932,1.13195,1.12682,1.12932,63468
2020.06.09,00:00,1.12933,1.13635,1.12409,1.13389,71617
2020.06.10,00:00,1.13388,1.14222,1.13215,1.13723,78384
2020.06.11,00:00,1.13723,1.14035,1.12886,1.12981,101175
2020.06.12,00:00,1.12933,1.13402,1.12125,1.12604,94092
2020.06.15,00:00,1.12356,1.13323,1.12263,1.13222,90036
2020.06.16,00:00,1.13220,1.13531,1.12276,1.12633,81131
2020.06.17,00:00,1.12628,1.12939,1.12070,1.12426,76433
2020.06.18,00:00,1.12428,1.12612,1.11854,1.12049,72169
2020.06.19,00:00,1.12047,1.12542,1.11681,1.11765,67711
2020.06.22,00:00,1.11819,1.12697,1.11684,1.12593,56787
2020.06.23,00:00,1.12592,1.13483,1.12330,1.13074,72602
2020.06.24,00:00,1.13073,1.13257,1.12483,1.12503,60143
2020.06.25,00:00,1.12503,1.12595,1.11902,1.12170,54121
2020.06.26,00:00,1.12181,1.12391,1.11951,1.12179,40896
2020.06.29,00:00,1.12146,1.12876,1.12146,1.12410,42408
2020.06.30,00:00,1.12412,1.12616,1.11909,1.12336,48612
2020.07.01,00:00,1.12340,1.12749,1.11847,1.12507,45694
2020.07.02,00:00,1.12507,1.13025,1.12231,1.12388,45520
2020.07.03,00:00,1.12391,1.12524,1.12192,1.12482,39847
2020.07.06,00:00,1.12430,1.13455,1.12406,1.13085,43681
2020.07.07,00:00,1.13084,1.13323,1.12587,1.12727,46610
2020.07.08,00:00,1.12674,1.13515,1.12621,1.13292,46420
2020.07.09,00:00,1.13287,1.13706,1.12801,1.12846,53652
2020.07.10,00:00,1.12845,1.13247,1.12548,1.12965,43778
2020.07.13,00:00,1.13015,1.13748,1.13008,1.13435,45838
2020.07.14,00:00,1.13431,1.14085,1.13250,1.13993,53978
2020.07.15,00:00,1.13990,1.14518,1.13910,1.14114,46644
2020.07.16,00:00,1.14113,1.14419,1.13703,1.13834,47684
2020.07.17,00:00,1.13832,1.14437,1.13745,1.14258,36614
2020.07.20,00:00,1.14042,1.14676,1.14021,1.14472,46665
2020.07.21,00:00,1.14470,1.15396,1.14227,1.15265,50733
2020.07.22,00:00,1.15268,1.16009,1.15066,1.15695,57633
2020.07.23,00:00,1.15693,1.16266,1.15402,1.15959,54824
2020.07.24,00:00,1.15957,1.16576,1.15813,1.16549,53672
2020.07.27,00:00,1.16431,1.17811,1.16412,1.17510,59628
2020.07.28,00:00,1.17512,1.17735,1.16986,1.17150,59214
2020.07.29,00:00,1.17148,1.18059,1.17126,1.17906,57617
2020.07.30,00:00,1.17910,1.18480,1.17307,1.18467,62399
2020.07.31,00:00,1.18465,1.19086,1.17613,1.17713,75364
2020.08.03,00:00,1.17697,1.17966,1.16957,1.17617,57376
2020.08.04,00:00,1.17633,1.18060,1.17212,1.18028,55353
2020.08.05,00:00,1.18026,1.19047,1.17929,1.18629,54459
2020.08.06,00:00,1.18627,1.19160,1.18178,1.18762,64120
2020.08.07,00:00,1.18763,1.18827,1.17550,1.17854,61612
2020.08.10,00:00,1.17864,1.18006,1.17359,1.17371,42261
2020.08.11,00:00,1.17373,1.18074,1.17220,1.17395,59065
2020.08.12,00:00,1.17402,1.18165,1.17109,1.17835,58997
2020.08.13,00:00,1.17835,1.18640,1.17796,1.18131,52645
2020.08.14,00:00,1.18126,1.18503,1.17814,1.18413,42080
2020.08.17,00:00,1.18377,1.18810,1.18285,1.18698,39587
2020.08.18,00:00,1.18695,1.19656,1.18655,1.19306,50881
2020.08.19,00:00,1.19302,1.19526,1.18301,1.18385,55642
2020.08.20,00:00,1.18355,1.18685,1.18020,1.18599,57789
2020.08.21,00:00,1.18599,1.18827,1.17542,1.17964,52733
2020.08.24,00:00,1.17929,1.18496,1.17841,1.17873,42510
2020.08.25,00:00,1.17871,1.18436,1.17840,1.18343,47918
2020.08.26,00:00,1.18340,1.18391,1.17721,1.18298,44133
2020.08.27,00:00,1.18297,1.19013,1.17621,1.18217,66444
2020.08.28,00:00,1.18215,1.19196,1.18110,1.19055,62437
2020.08.31,00:00,1.19036,1.19660,1.18839,1.19361,50159
2020.09.01,00:00,1.19358,1.20108,1.19011,1.19113,58939
2020.09.02,00:00,1.19112,1.19285,1.18220,1.18547,53643
2020.09.03,00:00,1.18521,1.18645,1.17887,1.18512,57467
2020.09.04,00:00,1.18513,1.18652,1.17808,1.18394,58184
2020.09.07,00:00,1.18458,1.18485,1.18111,1.18136,31385
2020.09.08,00:00,1.18136,1.18273,1.17654,1.17739,56953
2020.09.09,00:00,1.17747,1.18337,1.17528,1.18027,50318
2020.09.10,00:00,1.18026,1.19174,1.17994,1.18146,60593
2020.09.11,00:00,1.18145,1.18739,1.18086,1.18459,46151
2020.09.14,00:00,1.18362,1.18880,1.18321,1.18643,37436
2020.09.15,00:00,1.18648,1.19004,1.18393,1.18462,38904
2020.09.16,00:00,1.18465,1.18826,1.17873,1.18155,53041
2020.09.17,00:00,1.18146,1.18523,1.17374,1.18476,58356
2020.09.18,00:00,1.18476,1.18703,1.18258,1.18413,45923
2020.09.21,00:00,1.18455,1.18717,1.17316,1.17707,54501
2020.09.22,00:00,1.17700,1.17735,1.16916,1.17077,54507
2020.09.23,00:00,1.17074,1.17189,1.16511,1.16595,53403
2020.09.24,00:00,1.16590,1.16868,1.16264,1.16708,53594
2020.09.25,00:00,1.16706,1.16849,1.16122,1.16296,46422
2020.09.28,00:00,1.16222,1.16799,1.16151,1.16650,39261
2020.09.29,00:00,1.16650,1.17455,1.16609,1.17426,42496
2020.09.30,00:00,1.17430,1.17547,1.16846,1.17210,57876
2020.10.01,00:00,1.17210,1.17694,1.17171,1.17465,57598
2020.10.02,00:00,1.17489,1.17489,1.16957,1.17165,65348
2020.10.05,00:00,1.17131,1.17974,1.17053,1.17825,41921
2020.10.06,00:00,1.17826,1.18076,1.17316,1.17334,50635
2020.10.07,00:00,1.17335,1.17818,1.17248,1.17628,46612
2020.10.08,00:00,1.17624,1.17816,1.17324,1.17582,39212
2020.10.09,00:00,1.17587,1.18304,1.17551,1.18293,40290
2020.10.12,00:00,1.18173,1.18265,1.17866,1.18120,34400
2020.10.13,00:00,1.18120,1.18155,1.17305,1.17446,40707
2020.10.14,00:00,1.17452,1.17712,1.17195,1.17452,41998
2020.10.15,00:00,1.17452,1.17576,1.16882,1.17073,46911
2020.10.16,00:00,1.17073,1.17460,1.16939,1.17160,41654
2020.10.19,00:00,1.17195,1.17936,1.17030,1.17695,38192
2020.10.20,00:00,1.17695,1.18407,1.17598,1.18211,38813
2020.10.21,00:00,1.18214,1.18806,1.18208,1.18598,47267
2020.10.22,00:00,1.18582,1.18667,1.18114,1.18177,41611
2020.10.23,00:00,1.18177,1.18646,1.17867,1.18598,41119
2020.10.26,00:00,1.18551,1.18554,1.18031,1.18087,41221
2020.10.27,00:00,1.18087,1.18387,1.17818,1.17870,37585
2020.10.28,00:00,1.17870,1.17879,1.17178,1.17451,48573
2020.10.29,00:00,1.17451,1.17586,1.16499,1.16740,50814
2020.10.30,00:00,1.16741,1.17040,1.16398,1.16462,50353
2020.11.02,00:00,1.16468,1.16556,1.16221,1.16404,42757
2020.11.03,00:00,1.16406,1.17396,1.16323,1.17150,38341
2020.11.04,00:00,1.17150,1.17704,1.16019,1.17244,91397
2020.11.05,00:00,1.17244,1.18598,1.17108,1.18267,85434
2020.11.06,00:00,1.18272,1.18909,1.17954,1.18746,80267
2020.11.09,00:00,1.18873,1.19200,1.17951,1.18127,102576
2020.11.10,00:00,1.18124,1.18432,1.17798,1.18136,88041
2020.11.11,00:00,1.18138,1.18328,1.17455,1.17771,53264
2020.11.12,00:00,1.17771,1.18231,1.17586,1.18048,57097
2020.11.13,00:00,1.18047,1.18372,1.17989,1.18326,45110
2020.11.16,00:00,1.18400,1.18688,1.18141,1.18516,57741
2020.11.17,00:00,1.18509,1.18939,1.18428,1.18605,43717
2020.11.18,00:00,1.18618,1.18910,1.18491,1.18526,49423
2020.11.19,00:00,1.18526,1.18825,1.18163,1.18745,53540
2020.11.20,00:00,1.18745,1.18909,1.18497,1.18587,44971
2020.11.23,00:00,1.18496,1.19061,1.18000,1.18399,49370
2020.11.24,00:00,1.18399,1.18959,1.18358,1.18904,49664
2020.11.25,00:00,1.18905,1.19298,1.18819,1.19157,56219
2020.11.26,00:00,1.19164,1.19409,1.18853,1.19127,34494
2020.11.27,00:00,1.19125,1.19630,1.19067,1.19593,38264
2020.11.30,00:00,1.19600,1.20034,1.19236,1.19256,57731
2020.12.01,00:00,1.19261,1.20766,1.19253,1.20692,58891
2020.12.02,00:00,1.20691,1.21184,1.20400,1.21136,69133
2020.12.03,00:00,1.21137,1.21746,1.21011,1.21469,74096
2020.12.04,00:00,1.21447,1.21773,1.21100,1.21201,76974
2020.12.07,00:00,1.21299,1.21664,1.20787,1.21091,77841
2020.12.08,00:00,1.21091,1.21340,1.20956,1.21022,71978
2020.12.09,00:00,1.21022,1.21474,1.20585,1.20802,72315
2020.12.10,00:00,1.20789,1.21588,1.20738,1.21398,85474
2020.12.11,00:00,1.21361,1.21628,1.21054,1.21125,71031
2020.12.14,00:00,1.21366,1.21766,1.21156,1.21432,65850
2020.12.15,00:00,1.21432,1.21687,1.21214,1.21505,65615
2020.12.16,00:00,1.21489,1.22124,1.21249,1.21984,76468
2020.12.17,00:00,1.21985,1.22729,1.21897,1.22684,65915
2020.12.18,00:00,1.22676,1.22719,1.22256,1.22542,58548
2020.12.21,00:00,1.22166,1.22528,1.21296,1.22424,103141
2020.12.22,00:00,1.22434,1.22573,1.21520,1.21616,79150
2020.12.23,00:00,1.21618,1.22212,1.21540,1.21860,79543
2020.12.24,00:00,1.21857,1.22157,1.21774,1.21808,47758
2020.12.28,00:00,1.21696,1.22506,1.21696,1.22160,65208
2020.12.29,00:00,1.22160,1.22749,1.22070,1.22482,56037
2020.12.30,00:00,1.22471,1.23099,1.22470,1.22961,66896
2020.12.31,00:00,1.22963,1.23093,1.22128,1.22129,58022
2021.01.04,00:00,1.22395,1.23098,1.22280,1.22473,85620
2021.01.05,00:00,1.22466,1.23056,1.22432,1.22965,75380
2021.01.06,00:00,1.22968,1.23494,1.22657,1.23252,118259
2021.01.07,00:00,1.23256,1.23441,1.22452,1.22710,84749
2021.01.08,00:00,1.22713,1.22845,1.21932,1.22218,100138
2021.01.11,00:00,1.22116,1.22285,1.21323,1.21497,79581
2021.01.12,00:00,1.21498,1.22097,1.21372,1.22062,70628
2021.01.13,00:00,1.22064,1.22229,1.21399,1.21568,70247
2021.01.14,00:00,1.21568,1.21784,1.21112,1.21540,82002
2021.01.15,00:00,1.21537,1.21625,1.20750,1.20766,71372
2021.01.18,00:00,1.20813,1.20867,1.20536,1.20757,51965
2021.01.19,00:00,1.20768,1.21449,1.20739,1.21284,59302
2021.01.20,00:00,1.21281,1.21582,1.20767,1.21046,63393
2021.01.21,00:00,1.21043,1.21732,1.21022,1.21640,65018
2021.01.22,00:00,1.21586,1.21894,1.21515,1.21704,57094
2021.01.25,00:00,1.21704,1.21833,1.21160,1.21413,54371
2021.01.26,00:00,1.21371,1.21760,1.21078,1.21592,51913
2021.01.27,00:00,1.21598,1.21696,1.20586,1.21096,74814
2021.01.28,00:00,1.21086,1.21421,1.20805,1.21210,76561
2021.01.29,00:00,1.21209,1.21558,1.20944,1.21353,75639
2021.02.01,00:00,1.21301,1.21364,1.20562,1.20594,63743
2021.02.02,00:00,1.20594,1.20876,1.20117,1.20428,58989
2021.02.03,00:00,1.20423,1.20500,1.20042,1.20351,49377
2021.02.04,00:00,1.20349,1.20428,1.19574,1.19620,51807
2021.02.05,00:00,1.19618,1.20498,1.19522,1.20492,67841
2021.02.08,00:00,1.20426,1.20661,1.20197,1.20493,59895
2021.02.09,00:00,1.20493,1.21221,1.20472,1.21174,64758
2021.02.10,00:00,1.21173,1.21440,1.21088,1.21172,48674
2021.02.11,00:00,1.21172,1.21493,1.21135,1.21303,46803
2021.02.12,00:00,1.21303,1.21349,1.20815,1.21189,55276
2021.02.15,00:00,1.21240,1.21452,1.21167,1.21274,39844
2021.02.16,00:00,1.21271,1.21694,1.20949,1.21053,63015
2021.02.17,00:00,1.21047,1.21089,1.20234,1.20374,69997
2021.02.18,00:00,1.20351,1.20944,1.20350,1.20908,60510
2021.02.19,00:00,1.20908,1.21443,1.20823,1.21174,59796
2021.02.22,00:00,1.21131,1.21694,1.20912,1.21554,66651
2021.02.23,00:00,1.21564,1.21802,1.21353,1.21493,64676
2021.02.24,00:00,1.21493,1.21745,1.21092,1.21665,83207
2021.02.25,00:00,1.21637,1.22432,1.21560,1.21743,106775
2021.02.26,00:00,1.21730,1.21828,1.20622,1.20727,129271
2021.03.01,00:00,1.20688,1.21012,1.20278,1.20488,83306
2021.03.02,00:00,1.20488,1.20944,1.19915,1.20893,80054
2021.03.03,00:00,1.20898,1.21132,1.20429,1.20627,71671
2021.03.04,00:00,1.20627,1.20662,1.19616,1.19694,93524
2021.03.05,00:00,1.19680,1.19767,1.18928,1.19120,96968
2021.03.08,00:00,1.19166,1.19321,1.18442,1.18460,100880
2021.03.09,00:00,1.18456,1.19157,1.18356,1.19001,94052
2021.03.10,00:00,1.19002,1.19298,1.18687,1.19284,87767
2021.03.11,00:00,1.19283,1.19900,1.19158,1.19851,86008
2021.03.12,00:00,1.19850,1.19886,1.19098,1.19519,83666
2021.03.15,00:00,1.19473,1.19674,1.19111,1.19271,67450
2021.03.16,00:00,1.19271,1.19517,1.18823,1.19009,67321
2021.03.17,00:00,1.19009,1.19853,1.18863,1.19802,71533
2021.03.18,00:00,1.19802,1.19890,1.19062,1.19135,85787
2021.03.19,00:00,1.19134,1.19372,1.18738,1.19044,73391
2021.03.22,00:00,1.18828,1.19467,1.18744,1.19332,61205
2021.03.23,00:00,1.19337,1.19407,1.18423,1.18480,64329
2021.03.24,00:00,1.18477,1.18516,1.18097,1.18123,64871
2021.03.25,00:00,1.18122,1.18277,1.17619,1.17677,72966
2021.03.26,00:00,1.17683,1.18049,1.17677,1.17933,53288
2021.03.29,00:00,1.17886,1.17937,1.17608,1.17642,59703
2021.03.30,00:00,1.17640,1.17736,1.17114,1.17169,56334
2021.03.31,00:00,1.17170,1.17598,1.17041,1.17298,60218
2021.04.01,00:00,1.17298,1.17799,1.17124,1.17759,54081
2021.04.02,00:00,1.17760,1.17864,1.17488,1.17608,25975
2021.04.05,00:00,1.17543,1.18196,1.17382,1.18125,35619
2021.04.06,00:00,1.18125,1.18776,1.17951,1.18740,54221
2021.04.07,00:00,1.18730,1.19147,1.18609,1.18668,64421
2021.04.08,00:00,1.18666,1.19273,1.18605,1.19124,52471
2021.04.09,00:00,1.19121,1.19202,1.18672,1.19010,53194
2021.04.12,00:00,1.18881,1.19190,1.18712,1.19099,53836
2021.04.13,00:00,1.19093,1.19560,1.18775,1.19474,64190
2021.04.14,00:00,1.19478,1.19874,1.19459,1.19784,46298
2021.04.15,00:00,1.19781,1.19933,1.19561,1.19655,44581
2021.04.16,00:00,1.19654,1.19949,1.19504,1.19809,39119
2021.04.19,00:00,1.19716,1.20481,1.19426,1.20367,47784
2021.04.20,00:00,1.20364,1.20798,1.20224,1.20343,47965
2021.04.21,00:00,1.20343,1.20436,1.19984,1.20343,40554
2021.04.22,00:00,1.20345,1.20690,1.19937,1.20140,50069
2021.04.23,00:00,1.20139,1.21000,1.20129,1.20973,41892
2021.04.26,00:00,1.20922,1.21170,1.20613,1.20841,42446
2021.04.27,00:00,1.20854,1.20928,1.20568,1.20892,38426
2021.04.28,00:00,1.20896,1.21348,1.20563,1.21250,50256
2021.04.29,00:00,1.21249,1.21502,1.21021,1.21187,46298
2021.04.30,00:00,1.21190,1.21266,1.20166,1.20208,46828
2021.05.03,00:00,1.20301,1.20759,1.20129,1.20629,37322
2021.05.04,00:00,1.20630,1.20641,1.19992,1.20121,50615
2021.05.05,00:00,1.20118,1.20268,1.19860,1.20036,40778
2021.05.06,00:00,1.20036,1.20716,1.19931,1.20646,44831
2021.05.07,00:00,1.20647,1.21713,1.20530,1.21618,58468
2021.05.10,00:00,1.21600,1.21783,1.21278,1.21282,51513
2021.05.11,00:00,1.21280,1.21817,1.21230,1.21470,57217
2021.05.12,00:00,1.21472,1.21521,1.20656,1.20705,69534
2021.05.13,00:00,1.20724,1.21061,1.20515,1.20791,65958
2021.05.14,00:00,1.20787,1.21476,1.20708,1.21441,49976
2021.05.17,00:00,1.21323,1.21687,1.21260,1.21511,46428
2021.05.18,00:00,1.21513,1.22339,1.21480,1.22219,49583
2021.05.19,00:00,1.22219,1.22452,1.21599,1.21744,75108
2021.05.20,00:00,1.21744,1.22290,1.21690,1.22269,55450
2021.05.21,00:00,1.22270,1.22398,1.21610,1.21806,58463
2021.05.24,00:00,1.21776,1.22300,1.21722,1.22150,57085
2021.05.25,00:00,1.22146,1.22664,1.22117,1.22497,61602
2021.05.26,00:00,1.22491,1.22630,1.21820,1.21922,58587
2021.05.27,00:00,1.21906,1.22151,1.21751,1.21934,59404
2021.05.28,00:00,1.21932,1.22050,1.21327,1.21896,60110
2021.05.31,00:00,1.21993,1.22314,1.21833,1.22250,36694
2021.06.01,00:00,1.22254,1.22543,1.22118,1.22126,52448
2021.06.02,00:00,1.22125,1.22265,1.21643,1.22100,53793
2021.06.03,00:00,1.22097,1.22143,1.21183,1.21265,59299
2021.06.04,00:00,1.21261,1.21856,1.21041,1.21662,56073
2021.06.07,00:00,1.21595,1.22018,1.21448,1.21893,40542
2021.06.08,00:00,1.21891,1.21942,1.21643,1.21726,48682
2021.06.09,00:00,1.21722,1.22179,1.21709,1.21787,42992
2021.06.10,00:00,1.21787,1.21950,1.21432,1.21751,66547
2021.06.11,00:00,1.21751,1.21931,1.20927,1.21063,54807
2021.06.14,00:00,1.21025,1.21303,1.20942,1.21200,46944
2021.06.15,00:00,1.21190,1.21473,1.21014,1.21264,50679
2021.06.16,00:00,1.21256,1.21348,1.19940,1.19943,66416
2021.06.17,00:00,1.19939,1.20064,1.18918,1.19069,90570
2021.06.18,00:00,1.19056,1.19251,1.18537,1.18597,81407
2021.06.21,00:00,1.18550,1.19212,1.18477,1.19185,87967
2021.06.22,00:00,1.19166,1.19525,1.18809,1.19413,68415
2021.06.23,00:00,1.19376,1.19703,1.19116,1.19258,66823
2021.06.24,00:00,1.19254,1.19563,1.19175,1.19315,65027
2021.06.25,00:00,1.19315,1.19752,1.19265,1.19370,59055
2021.06.28,00:00,1.19316,1.19445,1.19025,1.19242,60674
2021.06.29,00:00,1.19230,1.19298,1.18777,1.18960,61593
2021.06.30,00:00,1.18954,1.19090,1.18452,1.18560,70561
2021.07.01,00:00,1.18559,1.18842,1.18374,1.18497,70316
2021.07.02,00:00,1.18491,1.18743,1.18071,1.18646,71827
2021.07.05,00:00,1.18576,1.18805,1.18515,1.18634,47260
2021.07.06,00:00,1.18619,1.18950,1.18067,1.18231,79642
2021.07.07,00:00,1.18235,1.18362,1.17817,1.17903,75932
2021.07.08,00:00,1.17899,1.18679,1.17836,1.18449,90999
2021.07.09,00:00,1.18440,1.18811,1.18251,1.18774,73949
2021.07.12,00:00,1.18715,1.18802,1.18361,1.18606,56598
2021.07.13,00:00,1.18593,1.18752,1.17724,1.17765,69168
2021.07.14,00:00,1.17761,1.18388,1.17719,1.18358,70801
2021.07.15,00:00,1.18349,1.18506,1.17962,1.18118,74081
2021.07.16,00:00,1.18118,1.18224,1.17921,1.18055,70772
2021.07.19,00:00,1.18054,1.18243,1.17640,1.17987,80957
2021.07.20,00:00,1.17980,1.18025,1.17558,1.17805,70566
2021.07.21,00:00,1.17796,1.18047,1.17519,1.17946,56519
2021.07.22,00:00,1.17907,1.18303,1.17575,1.17707,64812
2021.07.23,00:00,1.17705,1.17865,1.17544,1.17689,49090
2021.07.26,00:00,1.17677,1.18173,1.17635,1.18029,53860
2021.07.27,00:00,1.18030,1.18411,1.17701,1.18165,64421
2021.07.28,00:00,1.18159,1.18494,1.17721,1.18441,64207
2021.07.29,00:00,1.18431,1.18927,1.18402,1.18865,49044
2021.07.30,00:00,1.18858,1.19087,1.18517,1.18730,54242
2021.08.02,00:00,1.18641,1.18969,1.18590,1.18688,47011
2021.08.03,00:00,1.18670,1.18933,1.18537,1.18637,49688
2021.08.04,00:00,1.18631,1.18997,1.18328,1.18367,48391
2021.08.05,00:00,1.18360,1.18572,1.18282,1.18327,47001
2021.08.06,00:00,1.18324,1.18357,1.17544,1.17611,47467
2021.08.09,00:00,1.17568,1.17690,1.17349,1.17362,47081
2021.08.10,00:00,1.17358,1.17429,1.17098,1.17203,41851
2021.08.11,00:00,1.17184,1.17540,1.17061,1.17388,45441
2021.08.12,00:00,1.17380,1.17482,1.17237,1.17296,36888
2021.08.13,00:00,1.17290,1.18048,1.17281,1.17962,35375
2021.08.16,00:00,1.17941,1.18007,1.17675,1.17768,37488
2021.08.17,00:00,1.17762,1.17845,1.17081,1.17081,50070
2021.08.18,00:00,1.17088,1.17425,1.16937,1.17108,48811
2021.08.19,00:00,1.17087,1.17176,1.16657,1.16756,59625
2021.08.20,00:00,1.16752,1.17045,1.16640,1.16996,42854
2021.08.23,00:00,1.16897,1.17503,1.16897,1.17457,42138
2021.08.24,00:00,1.17449,1.17650,1.17273,1.17555,40186
2021.08.25,00:00,1.17537,1.17743,1.17260,1.17716,45250
2021.08.26,00:00,1.17706,1.17790,1.17459,1.17515,49613
2021.08.27,00:00,1.17514,1.18026,1.17349,1.17955,54550
2021.08.30,00:00,1.17926,1.18099,1.17829,1.17962,36224
2021.08.31,00:00,1.17961,1.18450,1.17939,1.18083,56492
2021.09.01,00:00,1.18078,1.18572,1.17936,1.18384,50142
2021.09.02,00:00,1.18374,1.18759,1.18344,1.18744,42004
2021.09.03,00:00,1.18739,1.19091,1.18657,1.18772,53226
2021.09.06,00:00,1.18768,1.18862,1.18557,1.18701,29883
2021.09.07,00:00,1.18675,1.18852,1.18373,1.18402,54549
2021.09.08,00:00,1.18356,1.18512,1.18022,1.18150,64756
2021.09.09,00:00,1.18125,1.18413,1.18053,1.18244,68564
2021.09.10,00:00,1.18229,1.18510,1.18091,1.18107,52650
2021.09.13,00:00,1.18143,1.18171,1.17702,1.18103,51815
2021.09.14,00:00,1.18092,1.18460,1.18001,1.18025,58490
2021.09.15,00:00,1.18013,1.18319,1.17991,1.18165,58073
2021.09.16,00:00,1.18153,1.18206,1.17506,1.17652,58282
2021.09.17,00:00,1.17675,1.17888,1.17242,1.17250,56213
2021.09.20,00:00,1.17272,1.17363,1.17004,1.17257,58444
2021.09.21,00:00,1.17248,1.17486,1.17149,1.17252,58514
2021.09.22,00:00,1.17240,1.17555,1.16843,1.16866,72571
2021.09.23,00:00,1.16860,1.17501,1.16835,1.17381,68536
2021.09.24,00:00,1.17379,1.17476,1.17007,1.17206,51401
2021.09.27,00:00,1.17255,1.17255,1.16848,1.16952,57807
2021.09.28,00:00,1.16940,1.17032,1.16682,1.16826,64793
2021.09.29,00:00,1.16825,1.16901,1.15894,1.15969,68964
2021.09.30,00:00,1.15963,1.16097,1.15626,1.15769,68517
2021.10.01,00:00,1.15740,1.16075,1.15630,1.15927,66777
2021.10.04,00:00,1.15922,1.16400,1.15876,1.16193,54990
2021.10.05,00:00,1.16184,1.16216,1.15806,1.15972,50533
2021.10.06,00:00,1.15959,1.16019,1.15292,1.15556,63394
2021.10.07,00:00,1.15538,1.15723,1.15474,1.15527,50611
2021.10.08,00:00,1.15526,1.15861,1.15414,1.15736,59970
2021.10.11,00:00,1.15659,1.15867,1.15487,1.15517,46485
2021.10.12,00:00,1.15522,1.15702,1.15242,1.15295,57798
2021.10.13,00:00,1.15294,1.15973,1.15250,1.15940,67602
2021.10.14,00:00,1.15903,1.16245,1.15838,1.15959,56588
2021.10.15,00:00,1.15947,1.16186,1.15880,1.15981,61186
2021.10.18,00:00,1.15976,1.16224,1.15717,1.16097,63554
2021.10.19,00:00,1.16088,1.16692,1.16074,1.16325,60549
2021.10.20,00:00,1.16304,1.16586,1.16170,1.16505,61774
2021.10.21,00:00,1.16478,1.16675,1.16192,1.16240,65189
2021.10.22,00:00,1.16197,1.16554,1.16194,1.16437,65172
2021.10.25,00:00,1.16380,1.16650,1.15907,1.16081,59725
2021.10.26,00:00,1.16076,1.16257,1.15850,1.15957,54975
2021.10.27,00:00,1.15955,1.16257,1.15848,1.16026,66553
2021.10.28,00:00,1.16023,1.16920,1.15824,1.16801,82814
2021.10.29,00:00,1.16781,1.16901,1.15353,1.15620,82169
2021.11.01,00:00,1.15626,1.16090,1.15460,1.16041,51339
2021.11.02,00:00,1.16028,1.16132,1.15747,1.15780,56326
2021.11.03,00:00,1.15770,1.16161,1.15621,1.16131,69529
2021.11.04,00:00,1.16110,1.16162,1.15284,1.15539,65259
2021.11.05,00:00,1.15537,1.15730,1.15134,1.15665,68123
2021.11.08,00:00,1.15597,1.15950,1.15503,1.15864,54555
2021.11.09,00:00,1.15840,1.16086,1.15697,1.15929,67294
2021.11.10,00:00,1.15908,1.15953,1.14756,1.14783,85955
2021.11.11,00:00,1.14774,1.14876,1.14429,1.14495,53727
2021.11.12,00:00,1.14484,1.14623,1.14328,1.14427,57609
2021.11.15,00:00,1.14456,1.14641,1.13562,1.13672,64282
2021.11.16,00:00,1.13666,1.13855,1.13088,1.13194,75709
2021.11.17,00:00,1.13184,1.13324,1.12632,1.13187,76999
2021.11.18,00:00,1.13177,1.13741,1.13138,1.13704,69758
2021.11.19,00:00,1.13686,1.13724,1.12498,1.12829,90206
2021.11.22,00:00,1.12884,1.12901,1.12307,1.12364,81667
2021.11.23,00:00,1.12362,1.12750,1.12260,1.12474,81541
2021.11.24,00:00,1.12461,1.12554,1.11861,1.11982,86483
2021.11.25,00:00,1.11960,1.12299,1.11954,1.12083,48236
2021.11.26,00:00,1.12060,1.13303,1.12044,1.13215,113571
2021.11.29,00:00,1.13002,1.13112,1.12584,1.12902,75004
2021.11.30,00:00,1.12883,1.13830,1.12354,1.13380,108745
2021.12.01,00:00,1.13350,1.13597,1.13025,1.13193,89859
2021.12.02,00:00,1.13176,1.13478,1.12952,1.13006,75866
2021.12.03,00:00,1.12996,1.13335,1.12666,1.13083,86551
2021.12.06,00:00,1.12995,1.13104,1.12665,1.12847,57613
2021.12.07,00:00,1.12821,1.12983,1.12274,1.12671,59940
2021.12.08,00:00,1.12658,1.13549,1.12633,1.13417,71543
2021.12.09,00:00,1.13418,1.13449,1.12784,1.12924,61604
2021.12.10,00:00,1.12919,1.13243,1.12649,1.13162,59302
2021.12.13,00:00,1.13077,1.13190,1.12599,1.12842,54396
2021.12.14,00:00,1.12807,1.13237,1.12537,1.12583,54576
2021.12.15,00:00,1.12575,1.12992,1.12217,1.12919,71257
2021.12.16,00:00,1.12905,1.13602,1.12811,1.13296,72728
2021.12.17,00:00,1.13296,1.13489,1.12344,1.12372,63293
2021.12.20,00:00,1.12356,1.13040,1.12341,1.12769,60766
2021.12.21,00:00,1.12743,1.13027,1.12609,1.12822,54441
2021.12.22,00:00,1.12820,1.13423,1.12642,1.13258,52866
2021.12.23,00:00,1.13246,1.13422,1.12902,1.13263,49430
2021.12.24,00:00,1.13260,1.13435,1.13044,1.13197,53499
2021.12.27,00:00,1.13023,1.13342,1.13023,1.13264,37691
2021.12.28,00:00,1.13260,1.13330,1.12894,1.13079,40037
2021.12.29,00:00,1.13079,1.13687,1.12732,1.13477,51231
2021.12.30,00:00,1.13445,1.13599,1.12988,1.13256,50314
2021.12.31,00:00,1.13244,1.13861,1.13033,1.13838,39061
2022.01.03,00:00,1.13693,1.13778,1.12795,1.12971,53813
2022.01.04,00:00,1.12961,1.13226,1.12723,1.12862,62525
2022.01.05,00:00,1.12852,1.13466,1.12765,1.13135,61289
2022.01.06,00:00,1.13111,1.13316,1.12846,1.12976,67251
2022.01.07,00:00,1.12960,1.13647,1.12901,1.13590,49836
2022.01.10,00:00,1.13550,1.13599,1.12853,1.13252,53457
2022.01.11,00:00,1.13230,1.13753,1.13131,1.13666,49386
2022.01.12,00:00,1.13655,1.14528,1.13545,1.14411,51872
2022.01.13,00:00,1.14402,1.14817,1.14357,1.14539,53078
2022.01.14,00:00,1.14531,1.14829,1.13987,1.14151,59882
2022.01.17,00:00,1.14117,1.14342,1.13915,1.14062,34611
2022.01.18,00:00,1.14062,1.14216,1.13147,1.13258,68363
2022.01.19,00:00,1.13249,1.13569,1.13163,1.13420,58174
2022.01.20,00:00,1.13393,1.13689,1.13031,1.13108,59448
2022.01.21,00:00,1.13092,1.13597,1.13010,1.13421,60447
2022.01.24,00:00,1.13371,1.13447,1.12906,1.13254,70762
2022.01.25,00:00,1.13226,1.13280,1.12632,1.13006,63243
2022.01.26,00:00,1.12991,1.13108,1.12354,1.12405,75069
2022.01.27,00:00,1.12404,1.12431,1.11313,1.11444,83832
2022.01.28,00:00,1.11428,1.11737,1.11214,1.11469,78407
2022.01.31,00:00,1.11406,1.12477,1.11378,1.12333,74328
2022.02.01,00:00,1.12315,1.12786,1.12208,1.12718,72903
2022.02.02,00:00,1.12715,1.13301,1.12667,1.13035,61143
2022.02.03,00:00,1.13018,1.14513,1.12665,1.14392,97250
2022.02.04,00:00,1.14389,1.14836,1.14116,1.14514,96664
2022.02.07,00:00,1.14573,1.14614,1.14151,1.14419,76500
2022.02.08,00:00,1.14411,1.14486,1.13958,1.14163,67506
2022.02.09,00:00,1.14127,1.14479,1.14025,1.14233,59971
2022.02.10,00:00,1.14210,1.14950,1.13748,1.14275,98683
2022.02.11,00:00,1.14263,1.14291,1.13297,1.13477,110096
2022.02.14,00:00,1.13376,1.13688,1.12800,1.13058,108728
2022.02.15,00:00,1.13032,1.13683,1.12990,1.13582,87080
2022.02.16,00:00,1.13568,1.13955,1.13448,1.13722,77435
2022.02.17,00:00,1.13713,1.13857,1.13229,1.13608,98839
2022.02.18,00:00,1.13580,1.13769,1.13139,1.13227,76510
2022.02.21,00:00,1.13145,1.13907,1.13064,1.13093,55985
2022.02.22,00:00,1.13070,1.13670,1.12878,1.13241,102907
2022.02.23,00:00,1.13246,1.13588,1.13012,1.13051,64439
2022.02.24,00:00,1.13023,1.13086,1.11063,1.11919,171175
2022.02.25,00:00,1.11908,1.12735,1.11659,1.12716,113512
2022.02.28,00:00,1.11295,1.12464,1.11245,1.12178,138468
2022.03.01,00:00,1.12177,1.12331,1.10897,1.11229,114181
2022.03.02,00:00,1.11248,1.11434,1.10574,1.11184,129648
2022.03.03,00:00,1.11160,1.11205,1.10332,1.10659,99725
2022.03.04,00:00,1.10651,1.10679,1.08852,1.09305,129366
2022.03.07,00:00,1.09255,1.09324,1.08060,1.08533,166436
2022.03.08,00:00,1.08511,1.09583,1.08471,1.09014,158841
2022.03.09,00:00,1.08960,1.10961,1.08896,1.10750,116644
2022.03.10,00:00,1.10729,1.11213,1.09758,1.09859,125689
2022.03.11,00:00,1.09845,1.10434,1.09021,1.09137,113278
2022.03.14,00:00,1.09155,1.09938,1.09004,1.09447,103181
2022.03.15,00:00,1.09416,1.10200,1.09260,1.09489,112133
2022.03.16,00:00,1.09491,1.10470,1.09491,1.10310,128099
2022.03.17,00:00,1.10305,1.11376,1.10071,1.10901,85724
2022.03.18,00:00,1.10890,1.11186,1.10031,1.10503,91467
2022.03.21,00:00,1.10504,1.10702,1.10102,1.10188,69638
2022.03.22,00:00,1.10176,1.10458,1.09610,1.10294,85754
2022.03.23,00:00,1.10279,1.10427,1.09641,1.10066,77335
2022.03.24,00:00,1.10052,1.10135,1.09658,1.09982,83700
2022.03.25,00:00,1.09959,1.10380,1.09809,1.09854,82996
2022.03.28,00:00,1.09842,1.09997,1.09447,1.09859,104188
2022.03.29,00:00,1.09834,1.11371,1.09690,1.10858,126457
2022.03.30,00:00,1.10851,1.11710,1.10792,1.11575,109745
2022.03.31,00:00,1.11579,1.11848,1.10613,1.10665,110897
2022.04.01,00:00,1.10656,1.10757,1.10283,1.10447,85774
2022.04.04,00:00,1.10336,1.10543,1.09608,1.09715,69321
2022.04.05,00:00,1.09688,1.09886,1.09000,1.09041,74904
2022.04.06,00:00,1.09029,1.09381,1.08741,1.08956,97599
2022.04.07,00:00,1.08956,1.09382,1.08649,1.08777,88265
2022.04.08,00:00,1.08764,1.08921,1.08364,1.08747,77188
2022.04.11,00:00,1.09159,1.09333,1.08729,1.08829,77468
2022.04.12,00:00,1.08825,1.09035,1.08216,1.08269,98342
2022.04.13,00:00,1.08256,1.08942,1.08090,1.08902,83973
2022.04.14,00:00,1.08897,1.09233,1.07576,1.08286,100620
2022.04.15,00:00,1.08278,1.08303,1.07961,1.08113,56635
2022.04.18,00:00,1.07994,1.08213,1.07702,1.07810,52965
2022.04.19,00:00,1.07805,1.08141,1.07612,1.07877,81502
2022.04.20,00:00,1.07876,1.08667,1.07827,1.08539,88292
2022.04.21,00:00,1.08496,1.09364,1.08239,1.08336,99031
2022.04.22,00:00,1.08368,1.08519,1.07707,1.08009,94056
2022.04.25,00:00,1.08071,1.08145,1.06965,1.07125,122270
2022.04.26,00:00,1.07106,1.07388,1.06353,1.06372,95470
2022.04.27,00:00,1.06363,1.06547,1.05144,1.05573,117332
2022.04.28,00:00,1.05571,1.05646,1.04709,1.04983,134090
2022.04.29,00:00,1.04976,1.05927,1.04906,1.05460,111385
2022.05.02,00:00,1.05421,1.05681,1.04902,1.05072,91871
2022.05.03,00:00,1.05070,1.05775,1.04922,1.05202,89550
2022.05.04,00:00,1.05186,1.06306,1.05060,1.06219,109807
2022.05.05,00:00,1.06196,1.06419,1.04928,1.05410,130526
2022.05.06,00:00,1.05413,1.05987,1.04828,1.05439,146857
2022.05.09,00:00,1.05387,1.05925,1.04954,1.05570,123650
2022.05.10,00:00,1.05570,1.05851,1.05257,1.05281,127047
2022.05.11,00:00,1.05281,1.05770,1.05017,1.05092,134397
2022.05.12,00:00,1.05092,1.05291,1.03540,1.03779,139403
2022.05.13,00:00,1.03779,1.04196,1.03494,1.04077,97846
2022.05.16,00:00,1.03959,1.04430,1.03887,1.04311,81470
2022.05.17,00:00,1.04310,1.05560,1.04276,1.05465,95987
2022.05.18,00:00,1.05465,1.05639,1.04599,1.04609,87927
2022.05.19,00:00,1.04609,1.06073,1.04590,1.05854,115331
2022.05.20,00:00,1.05816,1.05990,1.05328,1.05582,93700
2022.05.23,00:00,1.05601,1.06975,1.05561,1.06881,89168
2022.05.24,00:00,1.06878,1.07489,1.06611,1.07333,96527
2022.05.25,00:00,1.07329,1.07382,1.06418,1.06790,96798
2022.05.26,00:00,1.06775,1.07310,1.06627,1.07239,84272
2022.05.27,00:00,1.07239,1.07651,1.06974,1.07309,76770
2022.05.30,00:00,1.07326,1.07869,1.07243,1.07780,55023
2022.05.31,00:00,1.07756,1.07788,1.06791,1.07326,105538
2022.06.01,00:00,1.07320,1.07390,1.06272,1.06484,91956
2022.06.02,00:00,1.06453,1.07499,1.06405,1.07463,73854
2022.06.03,00:00,1.07443,1.07638,1.07039,1.07165,72795
2022.06.06,00:00,1.07146,1.07516,1.06841,1.06955,60295
2022.06.07,00:00,1.06950,1.07143,1.06523,1.07049,88256
2022.06.08,00:00,1.07036,1.07485,1.06715,1.07157,81423
2022.06.09,00:00,1.07154,1.07739,1.06107,1.06159,108517
2022.06.10,00:00,1.06142,1.06424,1.05060,1.05207,109524
2022.06.13,00:00,1.05137,1.05195,1.03996,1.04076,125903
2022.06.14,00:00,1.04078,1.04848,1.03969,1.04151,137053
2022.06.15,00:00,1.04140,1.05076,1.03591,1.04430,173126
2022.06.16,00:00,1.04412,1.06009,1.03811,1.05483,177338
2022.06.17,00:00,1.05454,1.05602,1.04447,1.04962,150391
2022.06.20,00:00,1.04747,1.05457,1.04727,1.05104,82940
2022.06.21,00:00,1.05104,1.05824,1.05053,1.05318,98780
2022.06.22,00:00,1.05299,1.06054,1.04691,1.05678,117792
2022.06.23,00:00,1.05631,1.05812,1.04827,1.05215,147534
2022.06.24,00:00,1.05225,1.05711,1.05119,1.05534,103535
2022.06.27,00:00,1.05456,1.06149,1.05456,1.05829,109352
2022.06.28,00:00,1.05817,1.06058,1.05033,1.05180,121778
2022.06.29,00:00,1.05170,1.05353,1.04352,1.04411,128083
2022.06.30,00:00,1.04394,1.04891,1.03823,1.04827,134494
2022.07.01,00:00,1.04826,1.04854,1.03657,1.04261,138542
2022.07.04,00:00,1.04146,1.04627,1.04146,1.04221,82163
2022.07.05,00:00,1.04198,1.04488,1.02349,1.02656,140314
2022.07.06,00:00,1.02641,1.02769,1.01618,1.01810,157888
2022.07.07,00:00,1.01797,1.02213,1.01441,1.01587,126061
2022.07.08,00:00,1.01564,1.01912,1.00717,1.01831,131701
2022.07.11,00:00,1.01696,1.01831,1.00337,1.00396,119721
2022.07.12,00:00,1.00396,1.00739,0.99996,1.00365,139938
2022.07.13,00:00,1.00346,1.01222,0.99977,1.00574,150092
2022.07.14,00:00,1.00551,1.00598,0.99522,1.00178,165084
2022.07.15,00:00,1.00154,1.00981,1.00070,1.00854,121685
2022.07.18,00:00,1.00816,1.02014,1.00734,1.01418,117254
2022.07.19,00:00,1.01408,1.02694,1.01193,1.02247,135544
2022.07.20,00:00,1.02245,1.02729,1.01552,1.01803,124235
2022.07.21,00:00,1.01766,1.02783,1.01535,1.02300,156314
2022.07.22,00:00,1.02282,1.02553,1.01299,1.02109,147879
2022.07.25,00:00,1.02116,1.02580,1.01785,1.02188,125820
2022.07.26,00:00,1.02185,1.02502,1.01077,1.01155,114344
2022.07.27,00:00,1.01134,1.02210,1.00964,1.01975,124371
2022.07.28,00:00,1.02003,1.02344,1.01142,1.01963,141998
2022.07.29,00:00,1.01956,1.02542,1.01461,1.02258,131205
2022.08.01,00:00,1.02075,1.02752,1.02052,1.02617,121566
2022.08.02,00:00,1.02603,1.02936,1.01630,1.01655,149083
2022.08.03,00:00,1.01653,1.02104,1.01229,1.01661,130497
2022.08.04,00:00,1.01672,1.02539,1.01539,1.02447,119698
2022.08.05,00:00,1.02437,1.02518,1.01416,1.01776,109082
2022.08.08,00:00,1.01711,1.02219,1.01594,1.01943,93730
2022.08.09,00:00,1.01945,1.02475,1.01884,1.02126,78664
2022.08.10,00:00,1.02122,1.03688,1.02021,1.02988,116880
2022.08.11,00:00,1.02983,1.03645,1.02757,1.03194,126227
2022.08.12,00:00,1.03174,1.03273,1.02385,1.02560,98414
2022.08.15,00:00,1.02545,1.02684,1.01544,1.01596,91347
2022.08.16,00:00,1.01579,1.01949,1.01224,1.01702,99378
2022.08.17,00:00,1.01698,1.02031,1.01457,1.01807,118800
2022.08.18,00:00,1.01776,1.01930,1.00792,1.00875,103690
2022.08.19,00:00,1.00866,1.00955,1.00321,1.00393,88910
2022.08.22,00:00,1.00348,1.00466,0.99263,0.99430,97175
2022.08.23,00:00,0.99423,1.00179,0.99004,0.99695,119064
2022.08.24,00:00,0.99682,0.99990,0.99101,0.99662,105281
2022.08.25,00:00,0.99640,1.00334,0.99491,0.99743,106438
2022.08.26,00:00,0.99724,1.00901,0.99465,0.99646,121343
2022.08.29,00:00,0.99645,1.00293,0.99143,0.99972,118481
2022.08.30,00:00,0.99927,1.00549,0.99820,1.00137,122280
2022.08.31,00:00,1.00122,1.00790,0.99714,1.00545,124887
2022.09.01,00:00,1.00510,1.00545,0.99110,0.99442,125174
2022.09.02,00:00,0.99442,1.00338,0.99404,0.99571,123370
2022.09.05,00:00,0.99282,0.99443,0.98778,0.99310,91907
2022.09.06,00:00,0.99245,0.99865,0.98640,0.99031,140363
2022.09.07,00:00,0.99031,1.00107,0.98756,1.00057,118654
2022.09.08,00:00,0.99969,1.00300,0.99308,0.99983,140456
2022.09.09,00:00,0.99983,1.01134,0.99915,1.00455,110425
2022.09.12,00:00,1.01017,1.01979,1.00597,1.01211,114623
2022.09.13,00:00,1.01207,1.01873,0.99663,0.99686,118597
2022.09.14,00:00,0.99674,1.00236,0.99551,0.99814,132052
2022.09.15,00:00,0.99781,1.00181,0.99556,0.99966,89766
2022.09.16,00:00,0.99975,1.00367,0.99444,1.00129,102107
2022.09.19,00:00,1.00043,1.00291,0.99659,1.00240,78601
2022.09.20,00:00,1.00197,1.00506,0.99549,0.99711,100195
2022.09.21,00:00,0.99697,0.99753,0.98127,0.98372,125311
2022.09.22,00:00,0.98362,0.99074,0.98075,0.98395,153924
2022.09.23,00:00,0.98283,0.98520,0.96678,0.96880,127176
2022.09.26,00:00,0.96714,0.97090,0.95524,0.96087,197260
2022.09.27,00:00,0.96084,0.96711,0.95691,0.95924,153881
2022.09.28,00:00,0.95923,0.97509,0.95357,0.97347,187873
2022.09.29,00:00,0.97315,0.98151,0.96355,0.98147,172293
2022.09.30,00:00,0.98144,0.98539,0.97348,0.97990,174658
2022.10.03,00:00,0.97747,0.98447,0.97526,0.98246,150501
2022.10.04,00:00,0.98239,0.99996,0.98060,0.99842,144182
2022.10.05,00:00,0.99835,0.99949,0.98345,0.98752,136992
2022.10.06,00:00,0.98747,0.99263,0.97881,0.97911,160911
2022.10.07,00:00,0.97879,0.98168,0.97259,0.97381,137073
2022.10.10,00:00,0.97312,0.97533,0.96819,0.97029,138307
2022.10.11,00:00,0.97005,0.97747,0.96706,0.97075,168526
2022.10.12,00:00,0.97050,0.97343,0.96678,0.97023,158689
2022.10.13,00:00,0.97010,0.98061,0.96314,0.97774,181004
2022.10.14,00:00,0.97717,0.98082,0.97070,0.97234,160630
2022.10.17,00:00,0.97184,0.98522,0.97176,0.98408,145729
2022.10.18,00:00,0.98387,0.98757,0.98127,0.98576,156689
2022.10.19,00:00,0.98545,0.98724,0.97574,0.97722,145621
2022.10.20,00:00,0.97713,0.98456,0.97544,0.97862,160310
2022.10.21,00:00,0.97843,0.98692,0.97050,0.98626,195334
2022.10.24,00:00,0.98619,0.98992,0.98070,0.98737,188722
2022.10.25,00:00,0.98712,0.99769,0.98482,0.99644,144531
2022.10.26,00:00,0.99620,1.00889,0.99433,1.00826,155881
2022.10.27,00:00,1.00746,1.00933,0.99574,0.99634,147016
2022.10.28,00:00,0.99631,0.99981,0.99265,0.99657,134027
2022.10.31,00:00,0.99554,0.99659,0.98711,0.98827,108231
2022.11.01,00:00,0.98827,0.99540,0.98531,0.98748,131555
2022.11.02,00:00,0.98741,0.99761,0.98128,0.98169,133756
2022.11.03,00:00,0.98149,0.98398,0.97302,0.97491,135675
2022.11.04,00:00,0.97492,0.99667,0.97421,0.99594,155495
2022.11.07,00:00,0.99007,1.00341,0.98987,1.00217,138276
2022.11.08,00:00,1.00169,1.00964,0.99717,1.00729,114982
2022.11.09,00:00,1.00715,1.00882,0.99927,1.00120,141815
2022.11.10,00:00,1.00094,1.02220,0.99355,1.02093,167643
2022.11.11,00:00,1.02062,1.03642,1.01629,1.03530,165035
2022.11.14,00:00,1.03393,1.03588,1.02714,1.03260,150622
2022.11.15,00:00,1.03256,1.04819,1.02801,1.03482,197137
2022.11.16,00:00,1.03466,1.04387,1.03305,1.03941,165765
2022.11.17,00:00,1.03933,1.04067,1.03053,1.03636,136029
2022.11.18,00:00,1.03583,1.03960,1.03134,1.03200,119710
2022.11.21,00:00,1.03195,1.03332,1.02228,1.02406,119083
2022.11.22,00:00,1.02384,1.03082,1.02375,1.03035,105456
2022.11.23,00:00,1.03012,1.04052,1.02963,1.03941,122807
2022.11.24,00:00,1.03941,1.04485,1.03819,1.04114,88953
2022.11.25,00:00,1.04067,1.04293,1.03548,1.03939,102115
2022.11.28,00:00,1.03664,1.04969,1.03302,1.03381,134196
2022.11.29,00:00,1.03368,1.03941,1.03199,1.03287,130776
2022.11.30,00:00,1.03276,1.04288,1.02899,1.04055,139665
2022.12.01,00:00,1.04080,1.05335,1.03930,1.05247,147704
2022.12.02,00:00,1.05194,1.05449,1.04281,1.05407,139751
2022.12.05,00:00,1.05306,1.05950,1.04803,1.04908,116575
2022.12.06,00:00,1.04914,1.05329,1.04593,1.04642,115966
2022.12.07,00:00,1.04641,1.05498,1.04431,1.05036,123100
2022.12.08,00:00,1.05031,1.05651,1.04895,1.05523,105367
2022.12.09,00:00,1.05536,1.05881,1.05043,1.05334,111315
2022.12.12,00:00,1.05276,1.05803,1.05058,1.05378,98661
2022.12.13,00:00,1.05351,1.06734,1.05280,1.06319,139941
2022.12.14,00:00,1.06319,1.06951,1.06190,1.06819,144441
2022.12.15,00:00,1.06811,1.07363,1.05922,1.06259,132918
2022.12.16,00:00,1.06236,1.06631,1.05849,1.05891,111112
2022.12.19,00:00,1.05812,1.06580,1.05756,1.06064,109130
2022.12.20,00:00,1.06031,1.06587,1.05788,1.06218,154901
2022.12.21,00:00,1.06232,1.06451,1.05904,1.06040,103142
2022.12.22,00:00,1.06028,1.06595,1.05733,1.05971,104107
2022.12.23,00:00,1.05948,1.06330,1.05865,1.06163,100227
2022.12.26,00:00,1.06282,1.06366,1.06141,1.06352,4866
2022.12.27,00:00,1.06356,1.06696,1.06116,1.06390,63342
2022.12.28,00:00,1.06389,1.06744,1.06063,1.06115,84350
2022.12.29,00:00,1.06091,1.06904,1.06055,1.06610,89359
2022.12.30,00:00,1.06607,1.07133,1.06386,1.07025,111390
2023.01.02,00:00,1.07016,1.07017,1.06499,1.06665,16741
2023.01.03,00:00,1.06642,1.06830,1.05196,1.05470,139201
2023.01.04,00:00,1.05465,1.06354,1.05402,1.06030,140651
2023.01.05,00:00,1.06015,1.06315,1.05150,1.05207,126223
2023.01.06,00:00,1.05205,1.06481,1.04832,1.06427,126014
2023.01.09,00:00,1.06394,1.07607,1.06360,1.07318,115286
2023.01.10,00:00,1.07293,1.07593,1.07121,1.07334,111859
2023.01.11,00:00,1.07329,1.07765,1.07252,1.07556,90213
2023.01.12,00:00,1.07535,1.08670,1.07302,1.08515,141238
2023.01.13,00:00,1.08497,1.08678,1.07805,1.08323,113853
2023.01.16,00:00,1.08295,1.08742,1.08016,1.08210,65771
2023.01.17,00:00,1.08197,1.08694,1.07745,1.07876,114006
2023.01.18,00:00,1.07879,1.08874,1.07661,1.07936,147787
2023.01.19,00:00,1.07903,1.08401,1.07822,1.08294,113010
2023.01.20,00:00,1.08291,1.08591,1.08024,1.08557,89418
2023.01.23,00:00,1.08622,1.09267,1.08464,1.08715,99279
2023.01.24,00:00,1.08705,1.08980,1.08352,1.08879,86692
2023.01.25,00:00,1.08856,1.09236,1.08574,1.09147,89198
2023.01.26,00:00,1.09152,1.09294,1.08506,1.08917,84384
2023.01.27,00:00,1.08909,1.09003,1.08378,1.08673,79737
2023.01.30,00:00,1.08618,1.09138,1.08393,1.08500,84809
2023.01.31,00:00,1.08480,1.08750,1.08017,1.08614,90834
2023.02.01,00:00,1.08607,1.10014,1.08523,1.09886,101648
2023.02.02,00:00,1.09870,1.10329,1.08853,1.09099,122316
2023.02.03,00:00,1.09081,1.09402,1.07923,1.07932,116247
2023.02.06,00:00,1.07800,1.07989,1.07095,1.07249,99074
2023.02.07,00:00,1.07242,1.07664,1.06692,1.07267,127157
2023.02.08,00:00,1.07233,1.07609,1.07094,1.07129,88155
2023.02.09,00:00,1.07095,1.07908,1.07083,1.07386,90671
2023.02.10,00:00,1.07361,1.07529,1.06664,1.06782,94108
2023.02.13,00:00,1.06803,1.07300,1.06555,1.07243,73312
2023.02.14,00:00,1.07188,1.08045,1.07068,1.07352,124125
2023.02.15,00:00,1.07360,1.07445,1.06606,1.06864,92966
2023.02.16,00:00,1.06862,1.07225,1.06546,1.06716,105502
2023.02.17,00:00,1.06720,1.06985,1.06128,1.06935,88032
2023.02.20,00:00,1.06848,1.07047,1.06704,1.06853,46733
2023.02.21,00:00,1.06837,1.06983,1.06375,1.06465,86898
2023.02.22,00:00,1.06445,1.06640,1.05992,1.06045,95621
2023.02.23,00:00,1.06036,1.06278,1.05771,1.05971,85675
2023.02.24,00:00,1.05926,1.06143,1.05362,1.05446,105630
2023.02.27,00:00,1.05459,1.06199,1.05330,1.06096,78958
2023.02.28,00:00,1.06084,1.06454,1.05739,1.05741,76441
2023.03.01,00:00,1.05751,1.06916,1.05654,1.06694,94532
2023.03.02,00:00,1.06683,1.06728,1.05765,1.05972,96540
2023.03.03,00:00,1.05966,1.06387,1.05884,1.06328,83347
2023.03.06,00:00,1.06228,1.06945,1.06217,1.06830,76290
2023.03.07,00:00,1.06819,1.06945,1.05460,1.05495,102510
2023.03.08,00:00,1.05485,1.05740,1.05244,1.05442,78974
2023.03.09,00:00,1.05434,1.05913,1.05380,1.05814,65698
2023.03.10,00:00,1.05815,1.07008,1.05740,1.06381,131346
2023.03.13,00:00,1.06934,1.07486,1.06504,1.07286,191578
2023.03.14,00:00,1.07274,1.07496,1.06790,1.07309,139807
2023.03.15,00:00,1.07310,1.07599,1.05160,1.05766,155778
2023.03.16,00:00,1.05757,1.06357,1.05507,1.06115,145541
2023.03.17,00:00,1.06115,1.06854,1.06081,1.06653,99112
2023.03.20,00:00,1.06830,1.07309,1.06313,1.07177,112944
2023.03.21,00:00,1.07177,1.07886,1.07041,1.07667,75277
2023.03.22,00:00,1.07667,1.09125,1.07592,1.08574,94444
2023.03.23,00:00,1.08574,1.09299,1.08242,1.08320,100584
2023.03.24,00:00,1.08320,1.08384,1.07124,1.07601,107212
2023.03.27,00:00,1.07706,1.08001,1.07451,1.07977,73682
2023.03.28,00:00,1.07974,1.08486,1.07934,1.08444,65412
2023.03.29,00:00,1.08454,1.08717,1.08178,1.08444,69762
2023.03.30,00:00,1.08432,1.09263,1.08237,1.09050,70017
2023.03.31,00:00,1.09044,1.09257,1.08363,1.08429,71293
2023.04.03,00:00,1.08398,1.09167,1.07882,1.09031,78371
2023.04.04,00:00,1.09015,1.09733,1.08830,1.09560,73385
2023.04.05,00:00,1.09547,1.09696,1.08911,1.09056,68562
2023.04.06,00:00,1.09063,1.09377,1.08846,1.09192,55836
2023.04.07,00:00,1.09198,1.09240,1.08757,1.08984,23716
2023.04.10,00:00,1.08953,1.09173,1.08313,1.08613,45051
2023.04.11,00:00,1.08599,1.09282,1.08458,1.09131,58069
2023.04.12,00:00,1.09122,1.10004,1.09060,1.09914,61907
2023.04.13,00:00,1.09903,1.10678,1.09766,1.10473,58269
2023.04.14,00:00,1.10462,1.10759,1.09724,1.09946,67756
2023.04.17,00:00,1.09886,1.09998,1.09093,1.09287,59290
2023.04.18,00:00,1.09269,1.09830,1.09202,1.09723,55761
2023.04.19,00:00,1.09728,1.09840,1.09174,1.09558,61815
2023.04.20,00:00,1.09545,1.09898,1.09335,1.09698,61734
2023.04.21,00:00,1.09698,1.09938,1.09379,1.09894,57227
2023.04.24,00:00,1.09885,1.10501,1.09659,1.10446,50008
2023.04.25,00:00,1.10457,1.10670,1.09641,1.09746,59695
2023.04.26,00:00,1.09730,1.10956,1.09604,1.10416,73836
2023.04.27,00:00,1.10382,1.10635,1.09922,1.10284,65397
2023.04.28,00:00,1.10281,1.10450,1.09624,1.10163,82558
2023.05.01,00:00,1.10119,1.10357,1.09644,1.09759,50698
2023.05.02,00:00,1.09755,1.10080,1.09422,1.09993,64726
2023.05.03,00:00,1.09983,1.10916,1.09969,1.10600,73928
2023.05.04,00:00,1.10606,1.10918,1.09862,1.10138,86213
2023.05.05,00:00,1.10105,1.10479,1.09667,1.10182,60430
2023.05.08,00:00,1.10226,1.10538,1.10001,1.10043,45944
2023.05.09,00:00,1.10033,1.10050,1.09411,1.09604,52387
2023.05.10,00:00,1.09606,1.10070,1.09417,1.09830,64984
2023.05.11,00:00,1.09818,1.09981,1.09002,1.09165,69456
2023.05.12,00:00,1.09149,1.09356,1.08478,1.08498,61242
2023.05.15,00:00,1.08530,1.08909,1.08454,1.08741,51089
2023.05.16,00:00,1.08736,1.09047,1.08549,1.08616,59097
2023.05.17,00:00,1.08617,1.08736,1.08103,1.08381,59646
2023.05.18,00:00,1.08377,1.08480,1.07625,1.07711,56757
2023.05.19,00:00,1.07686,1.08288,1.07599,1.08048,69159
2023.05.22,00:00,1.08045,1.08314,1.07956,1.08131,63834
2023.05.23,00:00,1.08110,1.08205,1.07602,1.07709,68646
2023.05.24,00:00,1.07693,1.08014,1.07482,1.07505,76729
2023.05.25,00:00,1.07486,1.07566,1.07074,1.07251,71253
2023.05.26,00:00,1.07242,1.07587,1.07018,1.07258,65979
2023.05.29,00:00,1.07178,1.07436,1.07055,1.07093,26812
2023.05.30,00:00,1.07082,1.07467,1.06726,1.07346,72119
2023.05.31,00:00,1.07330,1.07356,1.06353,1.06885,77074
2023.06.01,00:00,1.06872,1.07686,1.06619,1.07615,66325
2023.06.02,00:00,1.07617,1.07791,1.07052,1.07060,59141
2023.06.05,00:00,1.07071,1.07225,1.06747,1.07125,61925
2023.06.06,00:00,1.07109,1.07329,1.06671,1.06923,50815
2023.06.07,00:00,1.06915,1.07398,1.06683,1.06982,53385
2023.06.08,00:00,1.06975,1.07871,1.06913,1.07814,53287
2023.06.09,00:00,1.07823,1.07851,1.07430,1.07495,48339
2023.06.12,00:00,1.07448,1.07902,1.07330,1.07579,53350
2023.06.13,00:00,1.07567,1.08236,1.07509,1.07925,63916
2023.06.14,00:00,1.07923,1.08640,1.07740,1.08308,62307
2023.06.15,00:00,1.08303,1.09528,1.08039,1.09454,61404
2023.06.16,00:00,1.09425,1.09706,1.09176,1.09406,58638
2023.06.19,00:00,1.09273,1.09463,1.09073,1.09225,39494
2023.06.20,00:00,1.09197,1.09463,1.08918,1.09178,61768
2023.06.21,00:00,1.09176,1.09908,1.09056,1.09856,64901
2023.06.22,00:00,1.09856,1.10122,1.09486,1.09551,59803
2023.06.23,00:00,1.09551,1.09586,1.08444,1.08898,67374
2023.06.26,00:00,1.09047,1.09202,1.08873,1.09053,58682
2023.06.27,00:00,1.09052,1.09769,1.09018,1.09599,74820
2023.06.28,00:00,1.09603,1.09626,1.08968,1.09124,74325
2023.06.29,00:00,1.09123,1.09415,1.08602,1.08631,86189
2023.06.30,00:00,1.08632,1.09319,1.08354,1.09092,71133
2023.07.03,00:00,1.09090,1.09340,1.08702,1.09103,54133
2023.07.04,00:00,1.09102,1.09163,1.08767,1.08784,31628
2023.07.05,00:00,1.08790,1.09079,1.08510,1.08534,54500
2023.07.06,00:00,1.08533,1.09007,1.08336,1.08883,74118
2023.07.07,00:00,1.08853,1.09734,1.08671,1.09680,74702
2023.07.10,00:00,1.09590,1.10015,1.09436,1.10007,48487
2023.07.11,00:00,1.10008,1.10270,1.09769,1.10079,51314
2023.07.12,00:00,1.10074,1.11404,1.09972,1.11292,75485
2023.07.13,00:00,1.11251,1.12279,1.11251,1.12252,73456
2023.07.14,00:00,1.12257,1.12450,1.12028,1.12303,63734
2023.07.17,00:00,1.12288,1.12488,1.12033,1.12314,46415
2023.07.18,00:00,1.12314,1.12758,1.12089,1.12280,76344
2023.07.19,00:00,1.12263,1.12402,1.11744,1.11986,69164
2023.07.20,00:00,1.11991,1.12290,1.11185,1.11290,67690
2023.07.21,00:00,1.11291,1.11449,1.11080,1.11246,57028
2023.07.24,00:00,1.11213,1.11470,1.10603,1.10641,67541
2023.07.25,00:00,1.10636,1.10869,1.10206,1.10497,60015
2023.07.26,00:00,1.10500,1.11065,1.10378,1.10852,76916
2023.07.27,00:00,1.10856,1.11497,1.09659,1.09765,110742
2023.07.28,00:00,1.09762,1.10477,1.09437,1.10141,106941
2023.07.31,00:00,1.10230,1.10459,1.09932,1.09964,63873
2023.08.01,00:00,1.09966,1.10029,1.09525,1.09842,63981
2023.08.02,00:00,1.09816,1.10187,1.09178,1.09379,77015
2023.08.03,00:00,1.09371,1.09628,1.09124,1.09480,80559
2023.08.04,00:00,1.09490,1.10421,1.09293,1.10055,78356
2023.08.07,00:00,1.10111,1.10160,1.09655,1.10021,52824
2023.08.08,00:00,1.10026,1.10112,1.09292,1.09556,61011
2023.08.09,00:00,1.09556,1.09954,1.09445,1.09734,49227
2023.08.10,00:00,1.09739,1.10653,1.09651,1.09805,92544
2023.08.11,00:00,1.09799,1.10049,1.09431,1.09451,66144
2023.08.14,00:00,1.09492,1.09602,1.08744,1.09052,70515
2023.08.15,00:00,1.09028,1.09525,1.08967,1.09043,86676
2023.08.16,00:00,1.09042,1.09346,1.08716,1.08788,69353
2023.08.17,00:00,1.08789,1.09185,1.08561,1.08717,91669
2023.08.18,00:00,1.08716,1.08938,1.08451,1.08696,83896
2023.08.21,00:00,1.08671,1.09137,1.08634,1.08949,75631
2023.08.22,00:00,1.08949,1.09305,1.08329,1.08452,75116
2023.08.23,00:00,1.08448,1.08715,1.08026,1.08627,78253
2023.08.24,00:00,1.08631,1.08767,1.08050,1.08096,60671
2023.08.25,00:00,1.08086,1.08420,1.07656,1.07944,86091
2023.08.28,00:00,1.07958,1.08223,1.07928,1.08182,52427
2023.08.29,00:00,1.08186,1.08920,1.07822,1.08793,80309
2023.08.30,00:00,1.08796,1.09455,1.08551,1.09227,85044
2023.08.31,00:00,1.09228,1.09394,1.08353,1.08427,88395
2023.09.01,00:00,1.08428,1.08818,1.07715,1.07728,103994
2023.09.04,00:00,1.07738,1.08089,1.07712,1.07934,35954
2023.09.05,00:00,1.07961,1.07983,1.07062,1.07209,85366
2023.09.06,00:00,1.07220,1.07489,1.07024,1.07268,83401
2023.09.07,00:00,1.07233,1.07318,1.06861,1.06948,72783
2023.09.08,00:00,1.06965,1.07438,1.06924,1.06993,69538
2023.09.11,00:00,1.07147,1.07594,1.06980,1.07500,65836
2023.09.12,00:00,1.07427,1.07688,1.07055,1.07529,61037
2023.09.13,00:00,1.07538,1.07647,1.07107,1.07283,87189
2023.09.14,00:00,1.07281,1.07522,1.06319,1.06420,100373
2023.09.15,00:00,1.06426,1.06879,1.06314,1.06591,72822
2023.09.18,00:00,1.06587,1.06989,1.06546,1.06907,53916
2023.09.19,00:00,1.06913,1.07181,1.06691,1.06790,57943
2023.09.20,00:00,1.06775,1.07370,1.06501,1.06608,80266
2023.09.21,00:00,1.06597,1.06736,1.06164,1.06604,89987
2023.09.22,00:00,1.06580,1.06718,1.06149,1.06428,51569
2023.09.25,00:00,1.06498,1.06552,1.05753,1.05919,35702
2023.09.26,00:00,1.05928,1.06091,1.05618,1.05719,38537
2023.09.27,00:00,1.05682,1.05740,1.04881,1.05015,47779
2023.09.28,00:00,1.05009,1.05790,1.04909,1.05640,58724
2023.09.29,00:00,1.05646,1.06170,1.05544,1.05735,57689
2023.10.02,00:00,1.05651,1.05917,1.04768,1.04768,52023
2023.10.03,00:00,1.04770,1.04934,1.04480,1.04655,68335
2023.10.04,00:00,1.04665,1.05323,1.04514,1.05037,57780
2023.10.05,00:00,1.05061,1.05517,1.05002,1.05489,79048
2023.10.06,00:00,1.05399,1.06002,1.04822,1.05852,92710
2023.10.09,00:00,1.05491,1.05744,1.05196,1.05657,78178
2023.10.10,00:00,1.05605,1.06199,1.05545,1.06052,89212
2023.10.11,00:00,1.05952,1.06348,1.05809,1.06182,90049
2023.10.12,00:00,1.06198,1.06398,1.05258,1.05272,92478
2023.10.13,00:00,1.05280,1.05586,1.04954,1.05070,79019
2023.10.16,00:00,1.05084,1.05627,1.05023,1.05592,63448
2023.10.17,00:00,1.05599,1.05947,1.05327,1.05769,73521
2023.10.18,00:00,1.05765,1.05940,1.05229,1.05354,69966
2023.10.19,00:00,1.05363,1.06164,1.05281,1.05814,96807
2023.10.20,00:00,1.05795,1.06033,1.05647,1.05931,65699
2023.10.23,00:00,1.05918,1.06778,1.05714,1.06693,67580
2023.10.24,00:00,1.06686,1.06947,1.05829,1.05886,74478
2023.10.25,00:00,1.05895,1.06065,1.05653,1.05664,70244
2023.10.26,00:00,1.05668,1.05690,1.05218,1.05615,75095
2023.10.27,00:00,1.05564,1.05969,1.05353,1.05640,65534
2023.10.30,00:00,1.05647,1.06250,1.05470,1.06140,55419
2023.10.31,00:00,1.06140,1.06749,1.05575,1.05752,84404
2023.11.01,00:00,1.05769,1.05804,1.05166,1.05687,96115
2023.11.02,00:00,1.05683,1.06675,1.05683,1.06200,73975
2023.11.03,00:00,1.06200,1.07466,1.06145,1.07292,79024
2023.11.06,00:00,1.07215,1.07561,1.07157,1.07168,42421
2023.11.07,00:00,1.07172,1.07221,1.06640,1.06993,44696
2023.11.08,00:00,1.06992,1.07159,1.06593,1.07083,42016
2023.11.09,00:00,1.07060,1.07253,1.06599,1.06674,53055
2023.11.10,00:00,1.06674,1.06926,1.06560,1.06845,52644
2023.11.13,00:00,1.06751,1.07060,1.06648,1.06981,47554
2023.11.14,00:00,1.06916,1.08872,1.06916,1.08782,79728
2023.11.15,00:00,1.08784,1.08855,1.08314,1.08461,73551
2023.11.16,00:00,1.08462,1.08953,1.08299,1.08513,54528
2023.11.17,00:00,1.08519,1.09137,1.08247,1.09128,49504
2023.11.20,00:00,1.09008,1.09517,1.08973,1.09396,45170
2023.11.21,00:00,1.09398,1.09649,1.09000,1.09101,49286
2023.11.22,00:00,1.09067,1.09227,1.08522,1.08882,52654
2023.11.23,00:00,1.08882,1.09304,1.08809,1.09018,21444
2023.11.24,00:00,1.08996,1.09485,1.08948,1.09362,26523
2023.11.27,00:00,1.09386,1.09590,1.09249,1.09534,30707
2023.11.28,00:00,1.09535,1.10087,1.09343,1.09922,38164
2023.11.29,00:00,1.09903,1.10169,1.09600,1.09686,40007
2023.11.30,00:00,1.09690,1.09837,1.08793,1.08866,56147
2023.12.01,00:00,1.08845,1.09128,1.08289,1.08823,55043
2023.12.04,00:00,1.08738,1.08944,1.08040,1.08351,52465
2023.12.05,00:00,1.08353,1.08474,1.07782,1.07956,53058
2023.12.06,00:00,1.07957,1.08048,1.07587,1.07636,47080
2023.12.07,00:00,1.07628,1.08175,1.07552,1.07934,56174
2023.12.08,00:00,1.07920,1.08006,1.07235,1.07573,55248
2023.12.11,00:00,1.07583,1.07789,1.07415,1.07642,42198
2023.12.12,00:00,1.07643,1.08282,1.07548,1.07938,45983
2023.12.13,00:00,1.07940,1.08966,1.07732,1.08741,51636
2023.12.14,00:00,1.08736,1.10092,1.08660,1.09917,69160
2023.12.15,00:00,1.09918,1.10039,1.08885,1.08939,190459
2023.12.18,00:00,1.08968,1.09312,1.08918,1.09228,176756
2023.12.19,00:00,1.09235,1.09876,1.09108,1.09798,198996
2023.12.20,00:00,1.09803,1.09833,1.09290,1.09397,205189
2023.12.21,00:00,1.09382,1.10121,1.09348,1.10098,216971
2023.12.22,00:00,1.10101,1.10405,1.09838,1.10132,198705
2023.12.25,00:00,1.10119,1.10162,1.10119,1.10135,624
2023.12.26,00:00,1.10028,1.10451,1.09998,1.10415,97243
2023.12.27,00:00,1.10414,1.11229,1.10284,1.11043,163798
2023.12.28,00:00,1.11050,1.11396,1.10550,1.10609,181168
2023.12.29,00:00,1.10602,1.10847,1.10334,1.10374,187338
2024.01.02,00:00,1.10437,1.10451,1.09374,1.09407,205171
2024.01.03,00:00,1.09425,1.09655,1.08925,1.09212,234801
2024.01.04,00:00,1.09205,1.09723,1.09056,1.09435,195260
2024.01.05,00:00,1.09443,1.09988,1.08769,1.09408,263575
2024.01.08,00:00,1.09331,1.09789,1.09225,1.09496,183411
2024.01.09,00:00,1.09525,1.09664,1.09101,1.09305,202308
2024.01.10,00:00,1.09305,1.09730,1.09228,1.09718,174563
2024.01.11,00:00,1.09716,1.10004,1.09299,1.09716,269658
2024.01.12,00:00,1.09620,1.09871,1.09358,1.09497,216019
2024.01.15,00:00,1.09472,1.09675,1.09335,1.09482,128464
2024.01.16,00:00,1.09468,1.09510,1.08619,1.08748,251472
2024.01.17,00:00,1.08743,1.08846,1.08444,1.08823,222523
2024.01.18,00:00,1.08814,1.09069,1.08465,1.08757,215990
2024.01.19,00:00,1.08760,1.08974,1.08591,1.08968,172794
2024.01.22,00:00,1.08898,1.09096,1.08797,1.08820,165908
2024.01.23,00:00,1.08816,1.09162,1.08215,1.08542,207822
2024.01.24,00:00,1.08547,1.09325,1.08410,1.08840,212695
2024.01.25,00:00,1.08840,1.09021,1.08213,1.08455,236632
2024.01.26,00:00,1.08455,1.08857,1.08128,1.08533,184258
2024.01.29,00:00,1.08440,1.08502,1.07957,1.08321,168740
2024.01.30,00:00,1.08314,1.08575,1.08116,1.08451,193552
2024.01.31,00:00,1.08451,1.08876,1.07945,1.08174,321617
2024.02.01,00:00,1.08173,1.08749,1.07799,1.08709,261954
2024.02.02,00:00,1.08710,1.08976,1.07803,1.07858,213182
2024.02.05,00:00,1.07818,1.07863,1.07231,1.07421,199757
2024.02.06,00:00,1.07408,1.07625,1.07225,1.07539,141204
2024.02.07,00:00,1.07536,1.07841,1.07468,1.07711,119518
2024.02.08,00:00,1.07711,1.07889,1.07414,1.07769,114675
2024.02.09,00:00,1.07771,1.07953,1.07622,1.07844,109641
2024.02.12,00:00,1.07785,1.08058,1.07557,1.07695,123716
2024.02.13,00:00,1.07712,1.07977,1.07002,1.07084,146193
2024.02.14,00:00,1.07083,1.07347,1.06945,1.07257,124709
2024.02.15,00:00,1.07241,1.07850,1.07229,1.07714,126671
2024.02.16,00:00,1.07705,1.07874,1.07319,1.07769,124752
2024.02.19,00:00,1.07722,1.07894,1.07618,1.07782,84124
2024.02.20,00:00,1.07785,1.08389,1.07613,1.08068,131771
2024.02.21,00:00,1.08064,1.08245,1.07897,1.08180,126403
2024.02.22,00:00,1.08181,1.08884,1.08027,1.08220,143407
2024.02.23,00:00,1.08222,1.08396,1.08116,1.08184,114073
2024.02.26,00:00,1.08309,1.08597,1.08125,1.08484,119123
2024.02.27,00:00,1.08502,1.08661,1.08328,1.08431,117059
2024.02.28,00:00,1.08432,1.08468,1.07963,1.08369,129079
2024.02.29,00:00,1.08372,1.08560,1.07957,1.08038,151207
2024.03.01,00:00,1.08045,1.08433,1.07963,1.08387,127274
2024.03.04,00:00,1.08400,1.08670,1.08290,1.08530,122146
2024.03.05,00:00,1.08548,1.08765,1.08401,1.08545,126194
2024.03.06,00:00,1.08560,1.09154,1.08417,1.08973,142457
2024.03.07,00:00,1.08975,1.09493,1.08676,1.09465,137628
2024.03.08,00:00,1.09472,1.09813,1.09183,1.09370,142376
2024.03.11,00:00,1.09388,1.09483,1.09144,1.09249,109373
2024.03.12,00:00,1.09249,1.09436,1.09022,1.09261,65017
2024.03.13,00:00,1.09261,1.09637,1.09201,1.09473,37052
2024.03.14,00:00,1.09475,1.09547,1.08792,1.08845,41942
2024.03.15,00:00,1.08845,1.08996,1.08729,1.08879,34135
2024.03.18,00:00,1.08890,1.08910,1.08796,1.08878,10120