Apr 20,04:25 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2020,4,20,5,0,0.8699,0.8710,0.8699,0.8709,0.8553,0.8617,0.8656,0.8720,0.8759,0.8823,0.8862
2020,4,20,1,0,0.8699,0.8705,0.8695,0.8700,0.8553,0.8617,0.8656,0.8720,0.8759,0.8823,0.8862
2020,4,17,20,59,0.8695,0.8710,0.8690,0.8694,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,17,17,0,0.8704,0.8722,0.8684,0.8695,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,17,13,0,0.8705,0.8714,0.8684,0.8703,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,17,9,0,0.8699,0.8711,0.8686,0.8705,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,17,5,0,0.8698,0.8700,0.8686,0.8699,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,17,1,0,0.8702,0.8705,0.8686,0.8697,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,16,20,59,0.8710,0.8720,0.8700,0.8702,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,16,17,0,0.8711,0.8729,0.8697,0.8709,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,16,13,0,0.8720,0.8727,0.8706,0.8710,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,16,9,0,0.8718,0.8728,0.8703,0.8720,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,16,5,0,0.8712,0.8724,0.8711,0.8719,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,16,1,0,0.8713,0.8714,0.8705,0.8712,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,15,20,59,0.8707,0.8713,0.8699,0.8710,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,15,17,0,0.8725,0.8733,0.8703,0.8707,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,15,13,0,0.8736,0.8745,0.8721,0.8725,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,15,9,0,0.8706,0.8746,0.8704,0.8735,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,15,5,0,0.8703,0.8712,0.8703,0.8706,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,15,1,0,0.8698,0.8704,0.8697,0.8703,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,14,20,59,0.8697,0.8704,0.8682,0.8693,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,14,17,0,0.8720,0.8725,0.8686,0.8698,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,14,13,0,0.8696,0.8739,0.8693,0.8721,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,14,9,0,0.8711,0.8720,0.8683,0.8696,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,14,5,0,0.8719,0.8721,0.8708,0.8711,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,14,1,0,0.8723,0.8729,0.8716,0.8719,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,13,20,59,0.8721,0.8724,0.8714,0.8723,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,13,17,0,0.8747,0.8748,0.8706,0.8720,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,13,13,0,0.8736,0.8755,0.8732,0.8748,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,13,9,0,0.8768,0.8769,0.8735,0.8736,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,13,5,0,0.8772,0.8777,0.8763,0.8768,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,13,1,0,0.8783,0.8785,0.8767,0.8772,0.8578,0.8652,0.8717,0.8791,0.8856,0.8929,0.8995
2020,4,10,20,59,0.8772,0.8783,0.8764,0.8782,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,10,17,0,0.8766,0.8780,0.8766,0.8772,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,10,13,0,0.8773,0.8776,0.8761,0.8768,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,10,9,0,0.8776,0.8785,0.8766,0.8773,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,10,5,0,0.8771,0.8780,0.8767,0.8776,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,10,1,0,0.8767,0.8779,0.8760,0.8771,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,9,20,59,0.8784,0.8787,0.8760,0.8777,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,9,17,0,0.8767,0.8787,0.8751,0.8785,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,9,13,0,0.8762,0.8769,0.8725,0.8767,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,9,9,0,0.8774,0.8781,0.8758,0.8762,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,9,5,0,0.8761,0.8775,0.8756,0.8774,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,9,1,0,0.8768,0.8770,0.8756,0.8760,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,8,20,59,0.8757,0.8775,0.8752,0.8767,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,8,17,0,0.8788,0.8798,0.8746,0.8757,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,8,13,0,0.8819,0.8827,0.8783,0.8789,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,8,9,0,0.8822,0.8829,0.8803,0.8819,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,8,5,0,0.8820,0.8829,0.8817,0.8822,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,8,1,0,0.8828,0.8838,0.8818,0.8820,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,7,20,59,0.8832,0.8842,0.8824,0.8827,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,7,17,0,0.8816,0.8859,0.8816,0.8832,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,7,13,0,0.8815,0.8854,0.8802,0.8816,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,7,9,0,0.8816,0.8825,0.8801,0.8815,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,7,5,0,0.8826,0.8829,0.8805,0.8816,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,7,1,0,0.8823,0.8864,0.8817,0.8826,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,6,20,59,0.8778,0.8836,0.8766,0.8822,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,6,17,0,0.8780,0.8805,0.8770,0.8778,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,6,13,0,0.8767,0.8797,0.8765,0.8780,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,6,9,0,0.8848,0.8856,0.8766,0.8767,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,6,5,0,0.8832,0.8852,0.8830,0.8848,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,6,1,0,0.8839,0.8855,0.8819,0.8831,0.8457,0.8598,0.8706,0.8847,0.8954,0.9096,0.9203
2020,4,3,20,59,0.8823,0.8825,0.8801,0.8813,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,4,3,17,0,0.8796,0.8836,0.8772,0.8822,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,4,3,13,0,0.8778,0.8809,0.8772,0.8796,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,4,3,9,0,0.8757,0.8790,0.8741,0.8778,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,4,3,5,0,0.8754,0.8771,0.8754,0.8757,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,4,3,1,0,0.8754,0.8761,0.8746,0.8754,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,4,2,20,59,0.8768,0.8773,0.8740,0.8759,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,4,2,17,0,0.8763,0.8787,0.8759,0.8768,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,4,2,13,0,0.8788,0.8802,0.8757,0.8763,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,4,2,9,0,0.8834,0.8834,0.8788,0.8788,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,4,2,5,0,0.8831,0.8838,0.8826,0.8834,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,4,2,1,0,0.8850,0.8860,0.8823,0.8832,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,4,1,20,59,0.8814,0.8862,0.8806,0.8861,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,4,1,17,0,0.8825,0.8828,0.8786,0.8814,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,4,1,13,0,0.8857,0.8868,0.8819,0.8825,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,4,1,9,0,0.8901,0.8911,0.8849,0.8857,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,4,1,5,0,0.8885,0.8907,0.8880,0.8900,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
1899,12,30,1,0,0.8891,0.8896,0.8872,0.8884,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,3,31,20,59,0.8851,0.8890,0.8847,0.8888,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,3,31,17,0,0.8856,0.8868,0.8812,0.8849,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,3,31,13,0,0.8918,0.8918,0.8841,0.8856,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,3,31,9,0,0.8930,0.8954,0.8909,0.8917,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,3,31,5,0,0.8933,0.8944,0.8921,0.8931,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,3,31,1,0,0.8901,0.8972,0.8892,0.8934,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,3,30,20,59,0.8896,0.8929,0.8889,0.8894,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,3,30,17,0,0.8884,0.8912,0.8867,0.8896,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,3,30,13,0,0.8954,0.8961,0.8876,0.8884,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,3,30,9,0,0.8939,0.8988,0.8924,0.8954,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,3,30,5,0,0.8930,0.8967,0.8928,0.8940,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,3,30,1,0,0.8945,0.8963,0.8920,0.8930,0.8279,0.8592,0.8762,0.9075,0.9245,0.9558,0.9728
2020,3,27,20,59,0.8925,0.8953,0.8905,0.8932,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,27,17,0,0.8968,0.8987,0.8906,0.8926,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,27,13,0,0.9054,0.9055,0.8946,0.8968,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,27,9,0,0.9025,0.9072,0.9006,0.9054,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,27,5,0,0.9062,0.9072,0.9004,0.9025,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,27,1,0,0.9039,0.9093,0.9036,0.9062,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,26,20,59,0.9073,0.9101,0.9035,0.9049,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,26,17,0,0.9153,0.9159,0.9059,0.9073,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,26,13,0,0.9175,0.9217,0.9136,0.9153,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,26,9,0,0.9198,0.9224,0.9145,0.9175,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,26,5,0,0.9204,0.9222,0.9196,0.9198,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,26,1,0,0.9154,0.9239,0.9141,0.9203,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,25,20,59,0.9167,0.9207,0.9136,0.9152,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,25,17,0,0.9141,0.9276,0.9139,0.9167,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,25,13,0,0.9085,0.9147,0.9056,0.9141,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,25,9,0,0.9159,0.9160,0.9082,0.9086,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,25,5,0,0.9168,0.9172,0.9153,0.9160,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,25,1,0,0.9169,0.9191,0.9152,0.9168,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,24,20,59,0.9174,0.9187,0.9145,0.9174,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,24,17,0,0.9208,0.9223,0.9151,0.9174,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,24,13,0,0.9279,0.9291,0.9193,0.9208,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,24,9,0,0.9271,0.9317,0.9262,0.9279,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,24,5,0,0.9312,0.9318,0.9271,0.9271,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,24,1,0,0.9308,0.9326,0.9279,0.9312,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,23,20,59,0.9366,0.9388,0.9289,0.9306,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,23,17,0,0.9266,0.9374,0.9230,0.9366,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,23,13,0,0.9209,0.9299,0.9200,0.9266,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,23,9,0,0.9213,0.9226,0.9166,0.9209,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,23,5,0,0.9205,0.9225,0.9192,0.9212,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,23,1,0,0.9172,0.9249,0.9162,0.9204,0.8453,0.8719,0.8968,0.9234,0.9482,0.9748,0.9996
2020,3,20,20,59,0.9102,0.9241,0.9096,0.9216,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,20,17,0,0.9092,0.9131,0.8997,0.9102,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,20,13,0,0.9090,0.9152,0.9082,0.9092,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,20,9,0,0.9228,0.9233,0.9081,0.9089,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,20,5,0,0.9249,0.9251,0.9208,0.9228,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,20,1,0,0.9298,0.9339,0.9235,0.9249,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,19,20,59,0.9173,0.9295,0.9157,0.9280,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,19,17,0,0.9290,0.9320,0.9122,0.9174,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,19,13,0,0.9392,0.9405,0.9226,0.9290,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,19,9,0,0.9477,0.9489,0.9392,0.9392,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,19,5,0,0.9426,0.9500,0.9422,0.9477,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,19,1,0,0.9378,0.9480,0.9378,0.9425,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,18,20,59,0.9361,0.9419,0.9310,0.9378,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,18,17,0,0.9229,0.9440,0.9196,0.9361,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,18,13,0,0.9130,0.9272,0.9124,0.9229,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,18,9,0,0.9106,0.9131,0.9097,0.9130,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,18,5,0,0.9077,0.9107,0.9068,0.9106,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,18,1,0,0.9118,0.9129,0.9076,0.9077,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,17,20,59,0.9104,0.9133,0.9075,0.9119,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,17,17,0,0.9087,0.9141,0.9066,0.9104,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,17,13,0,0.9102,0.9131,0.9066,0.9087,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,17,9,0,0.9122,0.9134,0.9087,0.9102,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,17,5,0,0.9127,0.9132,0.9114,0.9122,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,17,1,0,0.9113,0.9131,0.9093,0.9127,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,16,20,59,0.9116,0.9150,0.9099,0.9114,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,16,17,0,0.9097,0.9120,0.9026,0.9117,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,16,13,0,0.9081,0.9133,0.9060,0.9097,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,16,9,0,0.9023,0.9090,0.9005,0.9080,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558
2020,3,16,5,0,0.9012,0.9035,0.8996,0.9023,0.8388,0.8522,0.8778,0.8912,0.9168,0.9302,0.9558