, Current, O,H,L,C,SS3,SS2,SS1,SPP,SR1,SR2,SR3,CS4,CS3,CS2,CS1,CR1,CR2,CR3,CR4,FS3,FS2,FS1,FPP,FR1,FR2,FR3,WS2,WS1,WPP,WR1,WR2,DS1,DR1
EURUSD,1.1315,1.0894,1.1474,1.0880,1.1360,1.0408,1.0644,1.1002,1.1238,1.1596,1.1832,1.2190,1.1033,1.1197,1.1251,1.1306,1.1414,1.1469,1.1523,1.1687,1.0644,1.0871,1.1011,1.1238,1.1465,1.1605,1.1832,1.0675,1.1063,1.1269,1.1657,1.1863,1.1120,1.1714,
USDJPY,143.85,145.55,148.28,142.07,143.53,134.76,138.42,140.97,144.63,147.18,150.84,153.39,140.11,141.82,142.39,142.96,144.10,144.67,145.24,146.95,138.42,140.79,142.25,144.63,147.00,148.46,150.84,138.14,140.43,144.35,146.64,150.56,139.69,145.90,
GBPUSD,1.3135,1.2816,1.3146,1.2709,1.3089,1.2380,1.2544,1.2817,1.2981,1.3254,1.3418,1.3691,1.2849,1.2969,1.3009,1.3049,1.3129,1.3169,1.3209,1.3329,1.2544,1.2711,1.2814,1.2981,1.3148,1.3251,1.3418,1.2571,1.2870,1.3008,1.3307,1.3445,1.2899,1.3336,
USDCHF,0.8256,0.8551,0.8675,0.8100,0.8152,0.7368,0.7734,0.7943,0.8309,0.8518,0.8884,0.9093,0.7836,0.7994,0.8047,0.8099,0.8205,0.8257,0.8310,0.8468,0.7734,0.7954,0.8089,0.8309,0.8529,0.8664,0.8884,0.7695,0.7864,0.8270,0.8439,0.8845,0.7839,0.8414,
AUDUSD,0.6285,0.5999,0.6300,0.5914,0.6293,0.5652,0.5783,0.6038,0.6169,0.6424,0.6555,0.6810,0.6081,0.6187,0.6222,0.6258,0.6328,0.6364,0.6399,0.6505,0.5783,0.5930,0.6022,0.6169,0.6316,0.6408,0.6555,0.5814,0.6100,0.6200,0.6486,0.6586,0.6103,0.6489,
NZDUSD,0.5839,0.5578,0.5840,0.5486,0.5826,0.5241,0.5363,0.5595,0.5717,0.5949,0.6071,0.6303,0.5631,0.5729,0.5761,0.5794,0.5858,0.5891,0.5923,0.6021,0.5363,0.5499,0.5582,0.5717,0.5853,0.5936,0.6071,0.5391,0.5649,0.5745,0.6003,0.6099,0.5656,0.6010,
USDCAD,1.3887,1.4264,1.4296,1.3839,1.3861,1.3244,1.3542,1.3701,1.3999,1.4158,1.4456,1.4615,1.3610,1.3735,1.3777,1.3819,1.3903,1.3945,1.3987,1.4112,1.3542,1.3716,1.3824,1.3999,1.4173,1.4281,1.4456,1.3507,1.3633,1.3964,1.4089,1.4421,1.3621,1.4078,
EURJPY,162.77,158.56,163.15,158.18,163.08,154.82,156.50,159.79,161.47,164.76,166.44,169.73,160.35,161.71,162.17,162.62,163.54,163.99,164.45,165.81,156.50,158.40,159.57,161.47,163.37,164.54,166.44,156.90,160.59,161.87,165.56,166.84,160.63,165.60,
EURGBP,0.8615,0.8484,0.8738,0.8461,0.8680,0.8238,0.8349,0.8515,0.8626,0.8792,0.8903,0.9069,0.8528,0.8604,0.8629,0.8655,0.8705,0.8731,0.8756,0.8832,0.8349,0.8455,0.8521,0.8626,0.8732,0.8798,0.8903,0.8363,0.8541,0.8640,0.8818,0.8917,0.8570,0.8848,
EURCHF,0.9342,0.9316,0.9501,0.9221,0.9263,0.8876,0.9048,0.9156,0.9328,0.9436,0.9608,0.9716,0.9109,0.9186,0.9212,0.9237,0.9289,0.9314,0.9340,0.9417,0.9048,0.9155,0.9221,0.9328,0.9435,0.9501,0.9608,0.9032,0.9123,0.9312,0.9403,0.9592,0.9102,0.9382,
EURAUD,1.8004,1.8160,1.8558,1.7699,1.8051,1.6788,1.7244,1.7647,1.8103,1.8506,1.8962,1.9365,1.7579,1.7815,1.7894,1.7972,1.8130,1.8208,1.8287,1.8523,1.7244,1.7572,1.7775,1.8103,1.8431,1.8634,1.8962,1.7231,1.7622,1.8090,1.8480,1.8949,1.7445,1.8304,
EURNZD,1.9379,1.9532,2.0010,1.9232,1.9501,1.8374,1.8803,1.9152,1.9581,1.9930,2.0359,2.0708,1.9073,1.9287,1.9358,1.9430,1.9572,1.9644,1.9715,1.9929,1.8803,1.9100,1.9284,1.9581,1.9878,2.0062,2.0359,1.8783,1.9112,1.9561,1.9890,2.0339,1.8978,1.9756,
EURCAD,1.5713,1.5539,1.5933,1.5407,1.5749,1.4934,1.5170,1.5460,1.5696,1.5986,1.6222,1.6512,1.5460,1.5604,1.5653,1.5701,1.5797,1.5845,1.5894,1.6038,1.5170,1.5371,1.5495,1.5696,1.5897,1.6021,1.6222,1.5183,1.5486,1.5710,1.6012,1.6236,1.5578,1.6104,
GBPJPY,188.94,186.94,190.09,184.38,187.86,179.09,181.73,184.80,187.44,190.51,193.15,196.22,184.72,186.29,186.81,187.34,188.38,188.91,189.43,191.00,181.73,183.91,185.26,187.44,189.62,190.97,193.15,181.84,185.01,187.55,190.72,193.26,186.12,191.83,
CHFJPY,174.24,170.33,176.48,169.69,176.07,164.89,167.29,171.68,174.08,178.47,180.87,185.26,172.34,174.20,174.83,175.45,176.69,177.31,177.94,179.80,167.29,169.88,171.49,174.08,176.67,178.28,180.87,167.79,172.67,174.58,179.46,181.37,172.88,179.67,
AUDJPY,90.41,87.39,91.33,86.04,90.32,81.84,83.94,87.13,89.23,92.42,94.52,97.71,87.41,88.87,89.35,89.84,90.80,91.29,91.77,93.23,83.94,85.96,87.21,89.23,91.25,92.50,94.52,84.21,87.67,89.50,92.96,94.79,88.18,93.47,
NZDJPY,83.99,81.24,83.84,79.81,83.63,76.98,78.40,81.01,82.43,85.04,86.46,89.07,81.41,82.52,82.89,83.26,84.00,84.37,84.74,85.85,78.40,79.94,80.89,82.43,83.97,84.92,86.46,78.70,81.61,82.73,85.64,86.76,81.72,85.75,
CADJPY,103.59,102.02,105.09,101.63,103.52,98.28,99.95,101.74,103.41,105.20,106.87,108.66,101.62,102.57,102.89,103.20,103.84,104.15,104.47,105.42,99.95,101.28,102.09,103.41,104.74,105.55,106.87,99.98,101.79,103.44,105.25,106.90,102.57,106.03,
GBPCHF,1.0843,1.0982,1.1123,1.0612,1.0670,0.9969,1.0291,1.0480,1.0802,1.0991,1.1313,1.1502,1.0389,1.0529,1.0576,1.0623,1.0717,1.0764,1.0811,1.0951,1.0291,1.0486,1.0606,1.0802,1.0997,1.1117,1.1313,1.0258,1.0414,1.0769,1.0925,1.1280,1.0386,1.0897,
GBPAUD,2.0899,2.1404,2.1647,2.0728,2.0802,1.9552,2.0140,2.0471,2.1059,2.1390,2.1978,2.2309,2.0297,2.0549,2.0634,2.0718,2.0886,2.0970,2.1055,2.1307,2.0140,2.0491,2.0708,2.1059,2.1410,2.1627,2.1978,2.0076,2.0343,2.0995,2.1261,2.1914,2.0305,2.1224,
GBPNZD,2.2496,2.3028,2.3357,2.2404,2.2470,2.1177,2.1791,2.2130,2.2744,2.3083,2.3697,2.4036,2.1946,2.2208,2.2295,2.2383,2.2557,2.2645,2.2732,2.2994,2.1791,2.2155,2.2380,2.2744,2.3108,2.3333,2.3697,2.1722,2.1993,2.2675,2.2946,2.3628,2.1961,2.2914,
GBPCAD,1.8239,1.8263,1.8417,1.7984,1.8150,1.7517,1.7751,1.7950,1.8184,1.8383,1.8617,1.8816,1.7912,1.8031,1.8071,1.8110,1.8190,1.8229,1.8269,1.8388,1.7751,1.7916,1.8018,1.8184,1.8349,1.8451,1.8617,1.7742,1.7933,1.8175,1.8366,1.8608,1.7850,1.8283,
AUDCHF,0.5189,0.5132,0.5311,0.4999,0.5130,0.4670,0.4835,0.4982,0.5147,0.5294,0.5459,0.5606,0.4958,0.5044,0.5073,0.5101,0.5159,0.5187,0.5216,0.5302,0.4835,0.4954,0.5027,0.5147,0.5266,0.5339,0.5459,0.4831,0.4974,0.5143,0.5286,0.5454,0.4908,0.5220,
NZDCHF,0.4820,0.4783,0.4883,0.4637,0.4749,0.4384,0.4510,0.4630,0.4756,0.4876,0.5002,0.5122,0.4614,0.4681,0.4704,0.4726,0.4772,0.4794,0.4817,0.4884,0.4510,0.4604,0.4662,0.4756,0.4850,0.4908,0.5002,0.4508,0.4626,0.4754,0.4872,0.5000,0.4570,0.4816,
CADCHF,0.5945,0.5995,0.6115,0.5831,0.5880,0.5485,0.5658,0.5769,0.5942,0.6053,0.6226,0.6337,0.5724,0.5802,0.5828,0.5854,0.5906,0.5932,0.5958,0.6036,0.5658,0.5766,0.5834,0.5942,0.6050,0.6118,0.6226,0.5642,0.5738,0.5926,0.6022,0.6210,0.5713,0.5998,
AUDCAD,0.8728,0.8561,0.8746,0.8441,0.8724,0.8223,0.8332,0.8528,0.8637,0.8833,0.8942,0.9138,0.8556,0.8640,0.8668,0.8696,0.8752,0.8780,0.8808,0.8892,0.8332,0.8449,0.8520,0.8637,0.8754,0.8825,0.8942,0.8354,0.8571,0.8659,0.8876,0.8964,0.8582,0.8888,
NZDCAD,0.8108,0.7957,0.8100,0.7829,0.8076,0.7632,0.7731,0.7903,0.8002,0.8174,0.8273,0.8445,0.7927,0.8001,0.8026,0.8051,0.8101,0.8126,0.8151,0.8225,0.7731,0.7834,0.7898,0.8002,0.8105,0.8169,0.8273,0.7749,0.7940,0.8020,0.8211,0.8291,0.7953,0.8224,
AUDNZD,1.0764,1.0756,1.0909,1.0694,1.0801,1.0479,1.0586,1.0694,1.0801,1.0909,1.1016,1.1124,1.0683,1.0742,1.0762,1.0781,1.0821,1.0840,1.0860,1.0919,1.0586,1.0668,1.0719,1.0801,1.0883,1.0934,1.1016,1.0586,1.0694,1.0801,1.0909,1.1016,1.0747,1.0962,
Apr 14, 13:15 GMT, 
Apr 11, 20:59 GMT,