EURCHF Weekly Chart - Action Bias,Apr 14, 13:15 GMT, 
Y, M, D, H, M, O, H, L, C, Bias, Bar1, Bar2, Bar3, Bar4
2025,4,18,20,59,0.9267,0.9354,0.9260,0.9342,-1,0.0000,0.0000,0.9260,0.9260
2025,4,11,20,59,0.9316,0.9501,0.9221,0.9263,0,0.0000,0.9221,0.0000,0.9221
2025,4,4,20,59,0.9530,0.9633,0.9363,0.9433,0,0.0000,0.9363,0.0000,0.9363
2025,3,28,20,59,0.9552,0.9578,0.9490,0.9538,1,0.9490,0.0000,0.0000,0.9490
2025,3,21,20,59,0.9632,0.9638,0.9530,0.9551,1,0.9530,0.0000,0.0000,0.9530
2025,3,14,20,59,0.9541,0.9663,0.9491,0.9631,1,0.9491,0.0000,0.0000,0.9491
2025,3,7,20,59,0.9391,0.9636,0.9346,0.9533,0,0.0000,0.9346,0.0000,0.9346
2025,2,28,20,59,0.9404,0.9428,0.9333,0.9369,0,0.0000,0.9333,0.0000,0.9333
2025,2,21,20,59,0.9423,0.9455,0.9381,0.9392,0,0.0000,0.9381,0.0000,0.9381
2025,2,14,20,59,0.9370,0.9514,0.9356,0.9442,0,0.0000,0.9356,0.0000,0.9356
2025,2,7,20,59,0.9379,0.9429,0.9361,0.9398,0,0.0000,0.9361,0.0000,0.9361
2025,1,31,20,59,0.9509,0.9517,0.9423,0.9440,0,0.0000,0.9423,0.0000,0.9423
2025,1,24,20,59,0.9396,0.9518,0.9393,0.9509,0,0.0000,0.9393,0.0000,0.9393
2025,1,17,20,59,0.9381,0.9417,0.9337,0.9397,0,0.0000,0.9337,0.0000,0.9337
2025,1,10,20,59,0.9377,0.9440,0.9355,0.9389,0,0.0000,0.9355,0.0000,0.9355
2025,1,3,20,59,0.9399,0.9446,0.9330,0.9365,0,0.0000,0.9330,0.0000,0.9330
2024,12,27,20,59,0.9310,0.9469,0.9295,0.9406,0,0.0000,0.9295,0.0000,0.9295
2024,12,20,20,59,0.9374,0.9418,0.9286,0.9314,0,0.0000,0.9286,0.0000,0.9286
2024,12,13,20,59,0.9282,0.9387,0.9256,0.9376,0,0.0000,0.9256,0.0000,0.9256
2024,12,6,20,59,0.9319,0.9327,0.9260,0.9287,0,0.0000,0.9260,0.0000,0.9260
2024,11,29,20,59,0.9341,0.9345,0.9271,0.9320,-1,0.0000,0.0000,0.9271,0.9271
2024,11,22,20,59,0.9351,0.9370,0.9206,0.9318,-1,0.0000,0.0000,0.9206,0.9206
2024,11,15,20,59,0.9378,0.9400,0.9339,0.9360,0,0.0000,0.9339,0.0000,0.9339
2024,11,8,20,59,0.9438,0.9443,0.9356,0.9386,0,0.0000,0.9356,0.0000,0.9356
2024,11,1,20,59,0.9372,0.9446,0.9349,0.9423,0,0.0000,0.9349,0.0000,0.9349
2024,10,25,20,59,0.9398,0.9403,0.9333,0.9358,-1,0.0000,0.0000,0.9333,0.9333
2024,10,18,20,59,0.9372,0.9428,0.9354,0.9397,-1,0.0000,0.0000,0.9354,0.9354
2024,10,11,20,59,0.9423,0.9430,0.9345,0.9376,-1,0.0000,0.0000,0.9345,0.9345
2024,10,4,20,59,0.9387,0.9450,0.9334,0.9418,0,0.0000,0.9334,0.0000,0.9334
2024,9,27,20,59,0.9489,0.9508,0.9378,0.9383,0,0.0000,0.9378,0.0000,0.9378
2024,9,20,20,59,0.9393,0.9504,0.9382,0.9492,0,0.0000,0.9382,0.0000,0.9382
2024,9,13,20,59,0.9367,0.9436,0.9307,0.9405,-1,0.0000,0.0000,0.9307,0.9307
2024,9,6,20,59,0.9384,0.9446,0.9338,0.9348,-1,0.0000,0.0000,0.9338,0.9338
2024,8,30,20,59,0.9486,0.9492,0.9353,0.9391,0,0.0000,0.9353,0.0000,0.9353
2024,8,23,20,59,0.9547,0.9570,0.9457,0.9488,0,0.0000,0.9457,0.0000,0.9457
2024,8,16,20,59,0.9443,0.9581,0.9429,0.9551,0,0.0000,0.9429,0.0000,0.9429
2024,8,9,20,59,0.9378,0.9476,0.9211,0.9444,-1,0.0000,0.0000,0.9211,0.9211
2024,8,2,20,59,0.9592,0.9606,0.9354,0.9361,-1,0.0000,0.0000,0.9354,0.9354
2024,7,26,20,59,0.9667,0.9692,0.9521,0.9593,-1,0.0000,0.0000,0.9521,0.9521
2024,7,19,20,59,0.9742,0.9774,0.9637,0.9675,0,0.0000,0.9637,0.0000,0.9637
2024,7,12,20,59,0.9678,0.9760,0.9678,0.9756,0,0.0000,0.9678,0.0000,0.9678
2024,7,5,20,59,0.9644,0.9756,0.9644,0.9709,0,0.0000,0.9644,0.0000,0.9644
2024,6,28,20,59,0.9551,0.9640,0.9542,0.9628,-1,0.0000,0.0000,0.9542,0.9542
2024,6,21,20,59,0.9533,0.9573,0.9478,0.9562,0,0.0000,0.9478,0.0000,0.9478
2024,6,14,20,59,0.9668,0.9690,0.9510,0.9527,0,0.0000,0.9510,0.0000,0.9510
2024,6,7,20,59,0.9803,0.9805,0.9670,0.9685,0,0.0000,0.9670,0.0000,0.9670
2024,5,31,20,59,0.9920,0.9930,0.9770,0.9788,1,0.9770,0.0000,0.0000,0.9770
2024,5,24,20,59,0.9881,0.9929,0.9867,0.9921,1,0.9867,0.0000,0.0000,0.9867
2024,5,17,20,59,0.9765,0.9884,0.9749,0.9883,1,0.9749,0.0000,0.0000,0.9749
2024,5,10,20,59,0.9745,0.9780,0.9732,0.9764,1,0.9732,0.0000,0.0000,0.9732
2024,5,3,20,59,0.9778,0.9837,0.9730,0.9740,1,0.9730,0.0000,0.0000,0.9730
2024,4,26,20,59,0.9699,0.9799,0.9690,0.9779,0,0.0000,0.9690,0.0000,0.9690
2024,4,19,20,59,0.9694,0.9741,0.9565,0.9703,1,0.9565,0.0000,0.0000,0.9565
2024,4,12,20,59,0.9766,0.9838,0.9678,0.9730,1,0.9678,0.0000,0.0000,0.9678
2024,4,5,20,59,0.9731,0.9849,0.9708,0.9775,1,0.9708,0.0000,0.0000,0.9708
2024,3,29,20,59,0.9700,0.9820,0.9691,0.9735,1,0.9691,0.0000,0.0000,0.9691
2024,3,22,20,59,0.9623,0.9788,0.9614,0.9699,1,0.9614,0.0000,0.0000,0.9614
2024,3,15,20,59,0.9590,0.9631,0.9571,0.9619,1,0.9571,0.0000,0.0000,0.9571
2024,3,8,20,59,0.9585,0.9632,0.9556,0.9601,0,0.0000,0.9556,0.0000,0.9556
2024,3,1,20,59,0.9533,0.9605,0.9512,0.9576,0,0.0000,0.9512,0.0000,0.9512
2024,2,23,20,59,0.9491,0.9544,0.9486,0.9535,0,0.0000,0.9486,0.0000,0.9486
2024,2,16,20,59,0.9432,0.9512,0.9415,0.9494,0,0.0000,0.9415,0.0000,0.9415
2024,2,9,20,59,0.9350,0.9440,0.9339,0.9435,0,0.0000,0.9339,0.0000,0.9339
2024,2,2,20,59,0.9389,0.9389,0.9306,0.9352,0,0.0000,0.9306,0.0000,0.9306
2024,1,26,20,59,0.9462,0.9473,0.9363,0.9377,0,0.0000,0.9363,0.0000,0.9363
2024,1,19,20,59,0.9328,0.9471,0.9326,0.9460,0,0.0000,0.9326,0.0000,0.9326
2024,1,12,20,59,0.9293,0.9374,0.9279,0.9336,-1,0.0000,0.0000,0.9279,0.9279
2024,1,5,20,59,0.9283,0.9340,0.9271,0.9304,-1,0.0000,0.0000,0.9271,0.9271
2023,12,29,20,59,0.9437,0.9660,0.9254,0.9289,-1,0.0000,0.0000,0.9254,0.9254
2023,12,22,20,59,0.9481,0.9499,0.9397,0.9428,-1,0.0000,0.0000,0.9397,0.9397
2023,12,15,20,59,0.9473,0.9545,0.9435,0.9482,-1,0.0000,0.0000,0.9435,0.9435
2023,12,8,20,59,0.9464,0.9506,0.9404,0.9473,0,0.0000,0.9404,0.0000,0.9404
2023,12,1,20,59,0.9654,0.9659,0.9450,0.9458,0,0.0000,0.9450,0.0000,0.9450
2023,11,24,20,59,0.9663,0.9685,0.9619,0.9651,0,0.0000,0.9619,0.0000,0.9619
2023,11,17,20,59,0.9648,0.9681,0.9624,0.9665,0,0.0000,0.9624,0.0000,0.9624
2023,11,10,20,59,0.9633,0.9653,0.9597,0.9634,0,0.0000,0.9597,0.0000,0.9597
2023,11,3,20,59,0.9526,0.9650,0.9521,0.9649,0,0.0000,0.9521,0.0000,0.9521
2023,10,27,20,59,0.9456,0.9565,0.9451,0.9537,-1,0.0000,0.0000,0.9451,0.9451
2023,10,20,20,59,0.9479,0.9534,0.9418,0.9453,-1,0.0000,0.0000,0.9418,0.9418
2023,10,13,20,59,0.9596,0.9615,0.9457,0.9482,0,0.0000,0.9457,0.0000,0.9457
2023,10,6,20,59,0.9673,0.9684,0.9613,0.9633,0,0.0000,0.9613,0.0000,0.9613
2023,9,29,20,59,0.9657,0.9694,0.9645,0.9676,0,0.0000,0.9645,0.0000,0.9645
2023,9,22,20,59,0.9557,0.9677,0.9549,0.9656,0,0.0000,0.9549,0.0000,0.9549
2023,9,15,20,59,0.9559,0.9601,0.9528,0.9570,-1,0.0000,0.0000,0.9528,0.9528
2023,9,8,20,59,0.9547,0.9577,0.9521,0.9556,-1,0.0000,0.0000,0.9521,0.9521
2023,9,1,20,59,0.9557,0.9603,0.9541,0.9544,-1,0.0000,0.0000,0.9541,0.9541
2023,8,25,20,59,0.9586,0.9602,0.9516,0.9550,-1,0.0000,0.0000,0.9516,0.9516
2023,8,18,20,59,0.9602,0.9613,0.9536,0.9594,0,0.0000,0.9536,0.0000,0.9536
2023,8,11,20,59,0.9605,0.9648,0.9585,0.9595,0,0.0000,0.9585,0.0000,0.9585
2023,8,4,20,59,0.9572,0.9650,0.9555,0.9608,-1,0.0000,0.0000,0.9555,0.9555
2023,7,28,20,59,0.9633,0.9647,0.9522,0.9591,-1,0.0000,0.0000,0.9522,0.9522
2023,7,21,20,59,0.9683,0.9689,0.9604,0.9633,-1,0.0000,0.0000,0.9604,0.9604
2023,7,14,20,59,0.9744,0.9766,0.9608,0.9680,-1,0.0000,0.0000,0.9608,0.9608
2023,7,7,20,59,0.9764,0.9805,0.9737,0.9753,0,0.0000,0.9737,0.0000,0.9737
2023,6,30,20,59,0.9777,0.9823,0.9724,0.9769,0,0.0000,0.9724,0.0000,0.9724
2023,6,23,20,59,0.9768,0.9842,0.9750,0.9772,0,0.0000,0.9750,0.0000,0.9750
2023,6,16,20,59,0.9708,0.9795,0.9704,0.9782,0,0.0000,0.9704,0.0000,0.9704
2023,6,9,20,59,0.9732,0.9762,0.9684,0.9708,0,0.0000,0.9684,0.0000,0.9684
2023,6,2,20,59,0.9709,0.9771,0.9672,0.9732,0,0.0000,0.9672,0.0000,0.9672
2023,5,26,20,59,0.9716,0.9751,0.9677,0.9708,-1,0.0000,0.0000,0.9677,0.9677
2023,5,19,20,59,0.9746,0.9763,0.9713,0.9720,0,0.0000,0.9713,0.0000,0.9713
2023,5,12,20,59,0.9820,0.9822,0.9724,0.9748,0,0.0000,0.9724,0.0000,0.9724
2023,5,5,20,59,0.9833,0.9866,0.9745,0.9813,0,0.0000,0.9745,0.0000,0.9745
2023,4,28,20,59,0.9813,0.9880,0.9777,0.9855,0,0.0000,0.9777,0.0000,0.9777
2023,4,21,20,59,0.9838,0.9848,0.9787,0.9805,-1,0.0000,0.0000,0.9787,0.9787
2023,4,14,20,59,0.9864,0.9891,0.9800,0.9829,-1,0.0000,0.0000,0.9800,0.9800
2023,4,7,20,59,0.9932,0.9971,0.9851,0.9879,0,0.0000,0.9851,0.0000,0.9851
2023,3,31,20,59,0.9903,0.9990,0.9859,0.9922,0,0.0000,0.9859,0.0000,0.9859
2023,3,24,20,59,0.9899,0.9998,0.9849,0.9898,0,0.0000,0.9849,0.0000,0.9849
2023,3,17,20,59,0.9821,0.9912,0.9706,0.9880,0,0.0000,0.9706,0.0000,0.9706
2023,3,10,20,59,0.9951,0.9967,0.9795,0.9802,0,0.0000,0.9795,0.0000,0.9795
2023,3,3,20,59,0.9923,1.0042,0.9912,0.9954,1,0.9912,0.0000,0.0000,0.9912
2023,2,24,20,59,0.9896,0.9926,0.9848,0.9924,0,0.0000,0.9848,0.0000,0.9848
2023,2,17,20,59,0.9866,0.9925,0.9847,0.9884,0,0.0000,0.9847,0.0000,0.9847
2023,2,10,20,59,1.0008,1.0017,0.9861,0.9863,0,0.0000,0.9861,0.0000,0.9861
2023,2,3,20,59,1.0008,1.0061,0.9935,0.9995,0,0.0000,0.9935,0.0000,0.9935
2023,1,27,20,59,0.9991,1.0070,0.9983,1.0011,0,0.0000,0.9983,0.0000,0.9983
2023,1,20,20,59,1.0041,1.0046,0.9876,0.9990,0,0.0000,0.9876,0.0000,0.9876
2023,1,13,20,59,0.9873,1.0097,0.9853,1.0034,1,0.9853,0.0000,0.0000,0.9853
2023,1,6,20,59,0.9872,0.9907,0.9834,0.9878,0,0.0000,0.9834,0.0000,0.9834
2022,12,30,20,59,0.9915,0.9925,0.9825,0.9897,0,0.0000,0.9825,0.0000,0.9825
2022,12,23,20,59,0.9886,0.9923,0.9817,0.9907,0,0.0000,0.9817,0.0000,0.9817
2022,12,16,20,59,0.9839,0.9917,0.9831,0.9891,0,0.0000,0.9831,0.0000,0.9831
2022,12,9,20,59,0.9890,0.9911,0.9826,0.9843,0,0.0000,0.9826,0.0000,0.9826
2022,12,2,20,59,0.9818,0.9890,0.9789,0.9876,0,0.0000,0.9789,0.0000,0.9789
2022,11,25,20,59,0.9851,0.9860,0.9764,0.9832,0,0.0000,0.9764,0.0000,0.9764
2022,11,18,20,59,0.9740,0.9891,0.9715,0.9852,0,0.0000,0.9715,0.0000,0.9715
2022,11,11,20,59,0.9902,0.9937,0.9732,0.9745,0,0.0000,0.9732,0.0000,0.9732
2022,11,4,20,59,0.9921,0.9941,0.9830,0.9902,0,0.0000,0.9830,0.0000,0.9830
2022,10,28,20,59,0.9839,0.9955,0.9820,0.9926,0,0.0000,0.9820,0.0000,0.9820
2022,10,21,20,59,0.9776,0.9885,0.9742,0.9842,0,0.0000,0.9742,0.0000,0.9742
2022,10,14,20,59,0.9678,0.9794,0.9644,0.9778,0,0.0000,0.9644,0.0000,0.9644
2022,10,7,20,59,0.9651,0.9801,0.9643,0.9685,0,0.0000,0.9643,0.0000,0.9643
2022,9,30,20,59,0.9509,0.9682,0.9408,0.9675,-1,0.0000,0.0000,0.9408,0.9408
2022,9,23,20,59,0.9651,0.9715,0.9467,0.9508,-1,0.0000,0.0000,0.9467,0.9467
2022,9,16,20,59,0.9695,0.9746,0.9532,0.9657,-1,0.0000,0.0000,0.9532,0.9532
2022,9,9,20,59,0.9748,0.9787,0.9633,0.9651,-1,0.0000,0.0000,0.9633,0.9633
2022,9,2,20,59,0.9629,0.9867,0.9613,0.9771,-1,0.0000,0.0000,0.9613,0.9613
2022,8,26,20,59,0.9627,0.9673,0.9553,0.9626,-1,0.0000,0.0000,0.9553,0.9553
2022,8,19,20,59,0.9668,0.9700,0.9605,0.9627,-1,0.0000,0.0000,0.9605,0.9605
2022,8,12,20,59,0.9796,0.9806,0.9656,0.9656,-1,0.0000,0.0000,0.9656,0.9656
2022,8,5,20,59,0.9733,0.9802,0.9714,0.9789,-1,0.0000,0.0000,0.9714,0.9714
2022,7,29,20,59,0.9835,0.9883,0.9700,0.9730,-1,0.0000,0.0000,0.9700,0.9700
2022,7,22,20,59,0.9872,0.9950,0.9811,0.9815,-1,0.0000,0.0000,0.9811,0.9811
2022,7,15,20,59,0.9938,0.9953,0.9807,0.9849,-1,0.0000,0.0000,0.9807,0.9807
2022,7,8,20,59,1.0017,1.0047,0.9867,0.9943,-1,0.0000,0.0000,0.9867,0.9867
2022,7,1,20,59,1.0102,1.0157,0.9945,1.0006,-1,0.0000,0.0000,0.9945,0.9945
2022,6,24,20,59,1.0156,1.0216,1.0050,1.0117,0,0.0000,1.0050,0.0000,1.0050
2022,6,17,20,59,1.0394,1.0479,1.0098,1.0177,0,0.0000,1.0098,0.0000,1.0098
2022,6,10,20,59,1.0320,1.0514,1.0308,1.0388,1,1.0308,0.0000,0.0000,1.0308
2022,6,3,20,59,1.0275,1.0337,1.0219,1.0320,0,0.0000,1.0219,0.0000,1.0219
2022,5,27,20,59,1.0279,1.0351,1.0234,1.0273,0,0.0000,1.0234,0.0000,1.0234
2022,5,20,20,59,1.0423,1.0495,1.0230,1.0289,0,0.0000,1.0230,0.0000,1.0230
2022,5,13,20,59,1.0409,1.0516,1.0363,1.0430,0,0.0000,1.0363,0.0000,1.0363
2022,5,6,20,59,1.0253,1.0451,1.0228,1.0424,0,0.0000,1.0228,0.0000,1.0228
2022,4,29,20,59,1.0348,1.0350,1.0189,1.0266,0,0.0000,1.0189,0.0000,1.0189
2022,4,22,20,59,1.0182,1.0371,1.0174,1.0334,0,0.0000,1.0174,0.0000,1.0174
2022,4,15,20,59,1.0181,1.0213,1.0088,1.0200,-1,0.0000,0.0000,1.0088,1.0088
2022,4,8,20,59,1.0220,1.0241,1.0132,1.0160,-1,0.0000,0.0000,1.0132,1.0132
2022,4,1,20,59,1.0226,1.0385,1.0201,1.0225,0,0.0000,1.0201,0.0000,1.0201
2022,3,25,20,59,1.0324,1.0326,1.0195,1.0221,0,0.0000,1.0195,0.0000,1.0195
2022,3,18,20,59,1.0212,1.0402,1.0192,1.0295,0,0.0000,1.0192,0.0000,1.0192
2022,3,11,20,59,1.0021,1.0303,0.9972,1.0205,-1,0.0000,0.0000,0.9972,0.9972
2022,3,4,20,59,1.0312,1.0380,1.0019,1.0023,-1,0.0000,0.0000,1.0019,1.0019
2022,2,25,20,59,1.0432,1.0467,1.0279,1.0432,0,0.0000,1.0279,0.0000,1.0279
2022,2,18,20,59,1.0490,1.0550,1.0426,1.0432,0,0.0000,1.0426,0.0000,1.0426
2022,2,11,20,59,1.0602,1.0612,1.0482,1.0490,0,0.0000,1.0482,0.0000,1.0482
2022,2,4,20,59,1.0363,1.0602,1.0363,1.0600,0,0.0000,1.0363,0.0000,1.0363
2022,1,28,20,59,1.0342,1.0399,1.0300,1.0379,-1,0.0000,0.0000,1.0300,1.0300
2022,1,21,20,59,1.0419,1.0445,1.0335,1.0345,-1,0.0000,0.0000,1.0335,1.0335
2022,1,14,20,59,1.0434,1.0512,1.0419,1.0432,-1,0.0000,0.0000,1.0419,1.0419
2022,1,7,20,59,1.0384,1.0451,1.0335,1.0433,-1,0.0000,0.0000,1.0335,1.0335
2021,12,31,20,59,1.0406,1.0412,1.0326,1.0373,-1,0.0000,0.0000,1.0326,1.0326
2021,12,24,20,59,1.0373,1.0435,1.0370,1.0416,-1,0.0000,0.0000,1.0370,1.0370
2021,12,17,20,59,1.0431,1.0467,1.0385,1.0386,-1,0.0000,0.0000,1.0385,1.0385
2021,12,10,20,59,1.0376,1.0455,1.0374,1.0420,-1,0.0000,0.0000,1.0374,1.0374
2021,12,3,20,59,1.0439,1.0454,1.0376,1.0381,-1,0.0000,0.0000,1.0376,1.0376
2021,11,26,20,59,1.0486,1.0513,1.0429,1.0462,-1,0.0000,0.0000,1.0429,1.0429
2021,11,19,20,59,1.0544,1.0551,1.0448,1.0481,-1,0.0000,0.0000,1.0448,1.0448
2021,11,12,20,59,1.0554,1.0598,1.0535,1.0542,-1,0.0000,0.0000,1.0535,1.0535
2021,11,5,20,59,1.0593,1.0604,1.0534,1.0551,-1,0.0000,0.0000,1.0534,1.0534
2021,10,29,20,59,1.0668,1.0703,1.0570,1.0582,-1,0.0000,0.0000,1.0570,1.0570
2021,10,22,20,59,1.0722,1.0766,1.0659,1.0668,-1,0.0000,0.0000,1.0659,1.0659
2021,10,15,20,59,1.0737,1.0747,1.0681,1.0706,-1,0.0000,0.0000,1.0681,1.0681
2021,10,8,20,59,1.0787,1.0802,1.0702,1.0733,-1,0.0000,0.0000,1.0702,1.0702
2021,10,1,20,59,1.0838,1.0865,1.0772,1.0788,-1,0.0000,0.0000,1.0772,1.0772
2021,9,24,20,59,1.0934,1.0937,1.0813,1.0836,0,0.0000,1.0813,0.0000,1.0813
2021,9,17,20,59,1.0854,1.0938,1.0838,1.0932,0,0.0000,1.0838,0.0000,1.0838
2021,9,10,20,59,1.0855,1.0900,1.0836,1.0844,0,0.0000,1.0836,0.0000,1.0836
2021,9,3,20,59,1.0755,1.0873,1.0748,1.0856,0,0.0000,1.0748,0.0000,1.0748
2021,8,27,20,59,1.0724,1.0806,1.0701,1.0748,-1,0.0000,0.0000,1.0701,1.0701
2021,8,20,20,59,1.0809,1.0820,1.0696,1.0728,-1,0.0000,0.0000,1.0696,1.0696
2021,8,13,20,59,1.0763,1.0840,1.0756,1.0797,-1,0.0000,0.0000,1.0756,1.0756
2021,8,6,20,59,1.0751,1.0767,1.0720,1.0763,-1,0.0000,0.0000,1.0720,1.0720
2021,7,30,20,59,1.0831,1.0837,1.0742,1.0747,-1,0.0000,0.0000,1.0742,1.0742
2021,7,23,20,59,1.0855,1.0863,1.0813,1.0825,0,0.0000,1.0813,0.0000,1.0813
2021,7,16,20,59,1.0864,1.0865,1.0805,1.0855,-1,0.0000,0.0000,1.0805,1.0805
2021,7,9,20,59,1.0932,1.0947,1.0825,1.0854,-1,0.0000,0.0000,1.0825,1.0825
2021,7,2,20,59,1.0954,1.0987,1.0922,1.0924,0,0.0000,1.0922,0.0000,1.0922
2021,6,25,20,59,1.0945,1.0977,1.0933,1.0945,0,0.0000,1.0933,0.0000,1.0933
2021,6,18,20,59,1.0880,1.0955,1.0872,1.0952,0,0.0000,1.0872,0.0000,1.0872