EURCAD Weekly Chart - Action Bias,Apr 14, 13:15 GMT, 
Y, M, D, H, M, O, H, L, C, Bias, Bar1, Bar2, Bar3, Bar4
2025,4,18,20,59,1.5687,1.5817,1.5682,1.5722,1,1.5682,0.0000,0.0000,1.5682
2025,4,11,20,59,1.5539,1.5933,1.5407,1.5749,1,1.5407,0.0000,0.0000,1.5407
2025,4,4,20,59,1.5491,1.5742,1.5383,1.5599,0,0.0000,1.5383,0.0000,1.5383
2025,3,28,20,59,1.5525,1.5555,1.5333,1.5508,0,0.0000,1.5333,0.0000,1.5333
2025,3,21,20,59,1.5645,1.5674,1.5499,1.5525,1,1.5499,0.0000,0.0000,1.5499
2025,3,14,20,59,1.5567,1.5857,1.5526,1.5629,1,1.5526,0.0000,0.0000,1.5526
2025,3,7,20,59,1.5033,1.5654,1.5004,1.5572,1,1.5004,0.0000,0.0000,1.5004
2025,2,28,20,59,1.4907,1.5095,1.4870,1.5005,0,0.0000,1.4870,0.0000,1.4870
2025,2,21,20,59,1.4863,1.4896,1.4801,1.4883,0,0.0000,1.4801,0.0000,1.4801
2025,2,14,20,59,1.4780,1.4898,1.4745,1.4877,-1,0.0000,0.0000,1.4745,1.4745
2025,2,7,20,59,1.5083,1.5124,1.4743,1.4761,0,0.0000,1.4743,0.0000,1.4743
2025,1,31,20,59,1.5058,1.5174,1.4972,1.5051,0,0.0000,1.4972,0.0000,1.4972
2025,1,24,20,59,1.4878,1.5078,1.4865,1.5055,0,0.0000,1.4865,0.0000,1.4865
2025,1,17,20,59,1.4769,1.4876,1.4685,1.4873,-1,0.0000,0.0000,1.4685,1.4685
2025,1,10,20,59,1.4885,1.4941,1.4743,1.4773,0,0.0000,1.4743,0.0000,1.4743
2025,1,3,20,59,1.5025,1.5042,1.4761,1.4893,-1,0.0000,0.0000,1.4761,1.4761
2024,12,27,20,59,1.4988,1.5053,1.4874,1.5027,0,0.0000,1.4874,0.0000,1.4874
2024,12,20,20,59,1.4930,1.5060,1.4876,1.4992,0,0.0000,1.4876,0.0000,1.4876
2024,12,13,20,59,1.4945,1.4975,1.4821,1.4951,0,0.0000,1.4821,0.0000,1.4821
2024,12,6,20,59,1.4792,1.4964,1.4724,1.4963,0,0.0000,1.4724,0.0000,1.4724
2024,11,29,20,59,1.4626,1.4860,1.4594,1.4810,0,0.0000,1.4594,0.0000,1.4594
2024,11,22,20,59,1.4841,1.4891,1.4489,1.4567,-1,0.0000,0.0000,1.4489,1.4489
2024,11,15,20,59,1.4905,1.4927,1.4712,1.4849,-1,0.0000,0.0000,1.4712,1.4712
2024,11,8,20,59,1.5149,1.5171,1.4862,1.4910,0,0.0000,1.4862,0.0000,1.4862
2024,11,1,20,59,1.4995,1.5171,1.4973,1.5119,0,0.0000,1.4973,0.0000,1.4973
2024,10,25,20,59,1.4991,1.5024,1.4887,1.4998,0,0.0000,1.4887,0.0000,1.4887
2024,10,18,20,59,1.5042,1.5096,1.4902,1.4999,0,0.0000,1.4902,0.0000,1.4902
2024,10,11,20,59,1.4880,1.5082,1.4879,1.5054,0,0.0000,1.4879,0.0000,1.4879
2024,10,4,20,59,1.5080,1.5152,1.4874,1.4900,0,0.0000,1.4874,0.0000,1.4874
2024,9,27,20,59,1.5140,1.5146,1.4991,1.5088,1,1.4991,0.0000,0.0000,1.4991
2024,9,20,20,59,1.5065,1.5163,1.5048,1.5150,1,1.5048,0.0000,0.0000,1.5048
2024,9,13,20,59,1.5035,1.5074,1.4937,1.5048,0,0.0000,1.4937,0.0000,1.4937
2024,9,6,20,59,1.4905,1.5056,1.4897,1.5044,0,0.0000,1.4897,0.0000,1.4897
2024,8,30,20,59,1.5118,1.5135,1.4889,1.4908,0,0.0000,1.4889,0.0000,1.4889
2024,8,23,20,59,1.5090,1.5177,1.5071,1.5120,0,0.0000,1.5071,0.0000,1.5071
2024,8,16,20,59,1.4995,1.5138,1.4979,1.5083,0,0.0000,1.4979,0.0000,1.4979
2024,8,9,20,59,1.5155,1.5228,1.4970,1.4987,1,1.4970,0.0000,0.0000,1.4970
2024,8,2,20,59,1.5018,1.5141,1.4895,1.5137,1,1.4895,0.0000,0.0000,1.4895
2024,7,26,20,59,1.4932,1.5035,1.4928,1.5024,1,1.4928,0.0000,0.0000,1.4928
2024,7,19,20,59,1.4852,1.4975,1.4841,1.4945,1,1.4841,0.0000,0.0000,1.4841
2024,7,12,20,59,1.4740,1.4873,1.4728,1.4871,1,1.4728,0.0000,0.0000,1.4728
2024,7,5,20,59,1.4695,1.4792,1.4672,1.4787,0,0.0000,1.4672,0.0000,1.4672
2024,6,28,20,59,1.4634,1.4696,1.4600,1.4655,0,0.0000,1.4600,0.0000,1.4600
2024,6,21,20,59,1.4703,1.4755,1.4614,1.4641,0,0.0000,1.4614,0.0000,1.4614
2024,6,14,20,59,1.4826,1.4861,1.4684,1.4689,0,0.0000,1.4684,0.0000,1.4684
2024,6,7,20,59,1.4788,1.4929,1.4770,1.4869,0,0.0000,1.4770,0.0000,1.4770
2024,5,31,20,59,1.4830,1.4847,1.4775,1.4781,1,1.4775,0.0000,0.0000,1.4775
2024,5,24,20,59,1.4799,1.4883,1.4776,1.4820,1,1.4776,0.0000,0.0000,1.4776
2024,5,17,20,59,1.4728,1.4822,1.4717,1.4795,1,1.4717,0.0000,0.0000,1.4717
2024,5,10,20,59,1.4725,1.4787,1.4696,1.4727,1,1.4696,0.0000,0.0000,1.4696
2024,5,3,20,59,1.4628,1.4746,1.4607,1.4732,0,0.0000,1.4607,0.0000,1.4607
2024,4,26,20,59,1.4649,1.4691,1.4580,1.4617,0,0.0000,1.4580,0.0000,1.4580
2024,4,19,20,59,1.4654,1.4730,1.4612,1.4652,0,0.0000,1.4612,0.0000,1.4612
2024,4,12,20,59,1.4734,1.4769,1.4618,1.4657,0,0.0000,1.4618,0.0000,1.4618
2024,4,5,20,59,1.4612,1.4743,1.4547,1.4729,0,0.0000,1.4547,0.0000,1.4547
2024,3,29,20,59,1.4703,1.4739,1.4585,1.4616,0,0.0000,1.4585,0.0000,1.4585
2024,3,22,20,59,1.4749,1.4780,1.4665,1.4707,1,1.4665,0.0000,0.0000,1.4665
2024,3,15,20,59,1.4763,1.4766,1.4711,1.4742,1,1.4711,0.0000,0.0000,1.4711
2024,3,8,20,59,1.4695,1.4780,1.4658,1.4754,0,0.0000,1.4658,0.0000,1.4658
2024,3,1,20,59,1.4619,1.4748,1.4601,1.4698,0,0.0000,1.4601,0.0000,1.4601
2024,2,23,20,59,1.4527,1.4648,1.4510,1.4619,0,0.0000,1.4510,0.0000,1.4510
2024,2,16,20,59,1.4517,1.4562,1.4469,1.4534,-1,0.0000,0.0000,1.4469,1.4469
2024,2,9,20,59,1.4524,1.4557,1.4463,1.4512,-1,0.0000,0.0000,1.4463,1.4463
2024,2,2,20,59,1.4595,1.4603,1.4499,1.4527,0,0.0000,1.4499,0.0000,1.4499
2024,1,26,20,59,1.4635,1.4735,1.4571,1.4604,0,0.0000,1.4571,0.0000,1.4571
2024,1,19,20,59,1.4675,1.4727,1.4631,1.4633,0,0.0000,1.4631,0.0000,1.4631
2024,1,12,20,59,1.4621,1.4720,1.4605,1.4681,0,0.0000,1.4605,0.0000,1.4605
2024,1,5,20,59,1.4626,1.4656,1.4550,1.4620,0,0.0000,1.4550,0.0000,1.4550
2023,12,29,20,59,1.4585,1.4718,1.4551,1.4624,0,0.0000,1.4551,0.0000,1.4551
2023,12,22,20,59,1.4575,1.4684,1.4567,1.4605,0,0.0000,1.4567,0.0000,1.4567
2023,12,15,20,59,1.4619,1.4765,1.4564,1.4579,0,0.0000,1.4564,0.0000,1.4564
2023,12,8,20,59,1.4693,1.4736,1.4581,1.4613,0,0.0000,1.4581,0.0000,1.4581
2023,12,1,20,59,1.4925,1.4956,1.4640,1.4689,1,1.4640,0.0000,0.0000,1.4640
2023,11,24,20,59,1.4965,1.5044,1.4869,1.4917,1,1.4869,0.0000,0.0000,1.4869
2023,11,17,20,59,1.4744,1.4980,1.4731,1.4975,1,1.4731,0.0000,0.0000,1.4731
2023,11,10,20,59,1.4651,1.4790,1.4645,1.4742,0,0.0000,1.4645,0.0000,1.4645
2023,11,3,20,59,1.4675,1.4748,1.4587,1.4655,0,0.0000,1.4587,0.0000,1.4587
2023,10,27,20,59,1.4513,1.4695,1.4499,1.4657,0,0.0000,1.4499,0.0000,1.4499
2023,10,20,20,59,1.4365,1.4532,1.4335,1.4530,0,0.0000,1.4335,0.0000,1.4335
2023,10,13,20,59,1.4427,1.4455,1.4330,1.4351,0,0.0000,1.4330,0.0000,1.4330
2023,10,6,20,59,1.4352,1.4498,1.4315,1.4463,0,0.0000,1.4315,0.0000,1.4315
2023,9,29,20,59,1.4355,1.4363,1.4158,1.4358,0,0.0000,1.4158,0.0000,1.4158
2023,9,22,20,59,1.4415,1.4431,1.4286,1.4360,0,0.0000,1.4286,0.0000,1.4286
2023,9,15,20,59,1.4610,1.4621,1.4359,1.4418,0,0.0000,1.4359,0.0000,1.4359
2023,9,8,20,59,1.4655,1.4703,1.4568,1.4596,0,0.0000,1.4568,0.0000,1.4568
2023,9,1,20,59,1.4674,1.4824,1.4633,1.4648,0,0.0000,1.4633,0.0000,1.4633
2023,8,25,20,59,1.4728,1.4785,1.4629,1.4687,0,0.0000,1.4629,0.0000,1.4629
2023,8,18,20,59,1.4718,1.4761,1.4657,1.4738,0,0.0000,1.4657,0.0000,1.4657
2023,8,11,20,59,1.4728,1.4802,1.4675,1.4718,0,0.0000,1.4675,0.0000,1.4675
2023,8,4,20,59,1.4596,1.4745,1.4485,1.4730,0,0.0000,1.4485,0.0000,1.4485
2023,7,28,20,59,1.4710,1.4720,1.4485,1.4599,0,0.0000,1.4485,0.0000,1.4485
2023,7,21,20,59,1.4850,1.4881,1.4633,1.4712,0,0.0000,1.4633,0.0000,1.4633
2023,7,14,20,59,1.4553,1.4856,1.4541,1.4842,0,0.0000,1.4541,0.0000,1.4541
2023,7,7,20,59,1.4445,1.4575,1.4382,1.4563,0,0.0000,1.4382,0.0000,1.4382
2023,6,30,20,59,1.4379,1.4518,1.4326,1.4456,0,0.0000,1.4326,0.0000,1.4326
2023,6,23,20,59,1.4445,1.4488,1.4318,1.4358,0,0.0000,1.4318,0.0000,1.4318
2023,6,16,20,59,1.4341,1.4503,1.4327,1.4442,0,0.0000,1.4327,0.0000,1.4327
2023,6,9,20,59,1.4382,1.4428,1.4283,1.4341,0,0.0000,1.4283,0.0000,1.4283
2023,6,2,20,59,1.4593,1.4614,1.4371,1.4380,0,0.0000,1.4371,0.0000,1.4371
2023,5,26,20,59,1.4597,1.4649,1.4524,1.4605,0,0.0000,1.4524,0.0000,1.4524
2023,5,19,20,59,1.4705,1.4725,1.4513,1.4588,0,0.0000,1.4513,0.0000,1.4513
2023,5,12,20,59,1.4761,1.4767,1.4632,1.4710,0,0.0000,1.4632,0.0000,1.4632
2023,5,5,20,59,1.4925,1.5099,1.4735,1.4738,0,0.0000,1.4735,0.0000,1.4735
2023,4,28,20,59,1.4877,1.5113,1.4865,1.4927,1,1.4865,0.0000,0.0000,1.4865
2023,4,21,20,59,1.4685,1.4884,1.4624,1.4879,1,1.4624,0.0000,0.0000,1.4624
2023,4,14,20,59,1.4732,1.4805,1.4663,1.4688,0,0.0000,1.4663,0.0000,1.4663
2023,4,7,20,59,1.4633,1.4768,1.4579,1.4740,0,0.0000,1.4579,0.0000,1.4579
2023,3,31,20,59,1.4805,1.4812,1.4647,1.4656,0,0.0000,1.4647,0.0000,1.4647
2023,3,24,20,59,1.4646,1.4939,1.4602,1.4793,1,1.4602,0.0000,0.0000,1.4602
2023,3,17,20,59,1.4705,1.4788,1.4492,1.4647,1,1.4492,0.0000,0.0000,1.4492
2023,3,10,20,59,1.4461,1.4761,1.4445,1.4706,1,1.4445,0.0000,0.0000,1.4445
2023,3,3,20,59,1.4364,1.4551,1.4328,1.4460,0,0.0000,1.4328,0.0000,1.4328
2023,2,24,20,59,1.4410,1.4444,1.4328,1.4350,0,0.0000,1.4328,0.0000,1.4328
2023,2,17,20,59,1.4258,1.4415,1.4239,1.4411,0,0.0000,1.4239,0.0000,1.4239
2023,2,10,20,59,1.4465,1.4484,1.4243,1.4251,0,0.0000,1.4243,0.0000,1.4243
2023,2,3,20,59,1.4469,1.4642,1.4443,1.4466,1,1.4443,0.0000,0.0000,1.4443
2023,1,27,20,59,1.4552,1.4643,1.4442,1.4466,1,1.4442,0.0000,0.0000,1.4442
2023,1,20,20,59,1.4504,1.4641,1.4408,1.4526,1,1.4408,0.0000,0.0000,1.4408
2023,1,13,20,59,1.4309,1.4536,1.4275,1.4510,1,1.4275,0.0000,0.0000,1.4275
2023,1,6,20,59,1.4499,1.4537,1.4235,1.4309,1,1.4235,0.0000,0.0000,1.4235
2022,12,30,20,59,1.4433,1.4514,1.4340,1.4501,1,1.4340,0.0000,0.0000,1.4340
2022,12,23,20,59,1.4485,1.4536,1.4409,1.4432,1,1.4409,0.0000,0.0000,1.4409
2022,12,16,20,59,1.4375,1.4593,1.4335,1.4505,1,1.4335,0.0000,0.0000,1.4335
2022,12,9,20,59,1.4180,1.4417,1.4134,1.4376,1,1.4134,0.0000,0.0000,1.4134
2022,12,2,20,59,1.3891,1.4199,1.3889,1.4193,1,1.3889,0.0000,0.0000,1.3889
2022,11,25,20,59,1.3807,1.3933,1.3736,1.3915,1,1.3736,0.0000,0.0000,1.3736
2022,11,18,20,59,1.3727,1.3876,1.3660,1.3819,1,1.3660,0.0000,0.0000,1.3660
2022,11,11,20,59,1.3426,1.3737,1.3413,1.3721,1,1.3413,0.0000,0.0000,1.3413
2022,11,4,20,59,1.3547,1.3580,1.3274,1.3426,0,0.0000,1.3274,0.0000,1.3274
2022,10,28,20,59,1.3466,1.3697,1.3432,1.3561,1,1.3432,0.0000,0.0000,1.3432
2022,10,21,20,59,1.3492,1.3588,1.3405,1.3460,1,1.3405,0.0000,0.0000,1.3405
2022,10,14,20,59,1.3369,1.3538,1.3295,1.3498,0,0.0000,1.3295,0.0000,1.3295
2022,10,7,20,59,1.3537,1.3568,1.3348,1.3382,0,0.0000,1.3348,0.0000,1.3348
2022,9,30,20,59,1.3156,1.3564,1.3003,1.3559,0,0.0000,1.3003,0.0000,1.3003
2022,9,23,20,59,1.3285,1.3335,1.3153,1.3172,0,0.0000,1.3153,0.0000,1.3153
2022,9,16,20,59,1.3185,1.3324,1.3096,1.3285,0,0.0000,1.3096,0.0000,1.3096
2022,9,9,20,59,1.3032,1.3172,1.2979,1.3081,0,0.0000,1.2979,0.0000,1.2979
2022,9,2,20,59,1.2992,1.3245,1.2956,1.3071,-1,0.0000,0.0000,1.2956,1.2956
2022,8,26,20,59,1.3045,1.3050,1.2877,1.2997,-1,0.0000,0.0000,1.2877,1.2877
2022,8,19,20,59,1.3108,1.3210,1.3027,1.3046,-1,0.0000,0.0000,1.3027,1.3027
2022,8,12,20,59,1.3162,1.3274,1.3098,1.3102,-1,0.0000,0.0000,1.3098,1.3098
2022,8,5,20,59,1.3092,1.3219,1.3026,1.3167,0,0.0000,1.3026,0.0000,1.3026
2022,7,29,20,59,1.3199,1.3217,1.2968,1.3088,-1,0.0000,0.0000,1.2968,1.2968
2022,7,22,20,59,1.3135,1.3292,1.3052,1.3188,-1,0.0000,0.0000,1.3052,1.3052
2022,7,15,20,59,1.3187,1.3192,1.2982,1.3140,-1,0.0000,0.0000,1.2982,1.2982
2022,7,8,20,59,1.3439,1.3459,1.3118,1.3175,-1,0.0000,0.0000,1.3118,1.3118
2022,7,1,20,59,1.3609,1.3668,1.3406,1.3434,0,0.0000,1.3406,0.0000,1.3406
2022,6,24,20,59,1.3658,1.3715,1.3594,1.3609,0,0.0000,1.3594,0.0000,1.3594
2022,6,17,20,59,1.3441,1.3699,1.3402,1.3674,0,0.0000,1.3402,0.0000,1.3402
2022,6,10,20,59,1.3503,1.3551,1.3390,1.3449,-1,0.0000,0.0000,1.3390,1.3390
2022,6,3,20,59,1.3671,1.3676,1.3444,1.3498,-1,0.0000,0.0000,1.3444,1.3444
2022,5,27,20,59,1.3571,1.3808,1.3543,1.3652,-1,0.0000,0.0000,1.3543,1.3543
2022,5,20,20,59,1.3448,1.3589,1.3391,1.3549,-1,0.0000,0.0000,1.3391,1.3391
2022,5,13,20,59,1.3605,1.3769,1.3418,1.3436,-1,0.0000,0.0000,1.3418,1.3418
2022,5,6,20,59,1.3551,1.3649,1.3460,1.3609,-1,0.0000,0.0000,1.3460,1.3460
2022,4,29,20,59,1.3754,1.3761,1.3390,1.3559,-1,0.0000,0.0000,1.3390,1.3390
2022,4,22,20,59,1.3626,1.3742,1.3520,1.3734,-1,0.0000,0.0000,1.3520,1.3520
2022,4,15,20,59,1.3728,1.3765,1.3555,1.3644,-1,0.0000,0.0000,1.3555,1.3555
2022,4,8,20,59,1.3812,1.3844,1.3589,1.3675,-1,0.0000,0.0000,1.3589,1.3589
2022,4,1,20,59,1.3718,1.3980,1.3674,1.3824,-1,0.0000,0.0000,1.3674,1.3674
2022,3,25,20,59,1.3942,1.3954,1.3692,1.3705,-1,0.0000,0.0000,1.3692,1.3692
2022,3,18,20,59,1.3915,1.4162,1.3895,1.3928,-1,0.0000,0.0000,1.3895,1.3895
2022,3,11,20,59,1.3905,1.4232,1.3763,1.3915,-1,0.0000,0.0000,1.3763,1.3763
2022,3,4,20,59,1.4206,1.4306,1.3896,1.3922,-1,0.0000,0.0000,1.3896,1.3896
2022,2,25,20,59,1.4432,1.4498,1.4289,1.4316,0,0.0000,1.4289,0.0000,1.4289
2022,2,18,20,59,1.4444,1.4503,1.4374,1.4444,0,0.0000,1.4374,0.0000,1.4374
2022,2,11,20,59,1.4616,1.4617,1.4419,1.4450,1,1.4419,0.0000,0.0000,1.4419
2022,2,4,20,59,1.4230,1.4634,1.4205,1.4613,0,0.0000,1.4205,0.0000,1.4205
2022,1,28,20,59,1.4265,1.4373,1.4119,1.4231,-1,0.0000,0.0000,1.4119,1.4119
2022,1,21,20,59,1.4305,1.4329,1.4100,1.4275,0,0.0000,1.4100,0.0000,1.4100
2022,1,14,20,59,1.4360,1.4386,1.4235,1.4322,0,0.0000,1.4235,0.0000,1.4235
2022,1,7,20,59,1.4373,1.4481,1.4324,1.4364,0,0.0000,1.4324,0.0000,1.4324
2021,12,31,20,59,1.4511,1.4556,1.4350,1.4374,0,0.0000,1.4350,0.0000,1.4350
2021,12,24,20,59,1.4489,1.4646,1.4480,1.4501,0,0.0000,1.4480,0.0000,1.4480
2021,12,17,20,59,1.4405,1.4548,1.4354,1.4492,0,0.0000,1.4354,0.0000,1.4354
2021,12,10,20,59,1.4513,1.4518,1.4211,1.4401,0,0.0000,1.4211,0.0000,1.4211
2021,12,3,20,59,1.4427,1.4554,1.4335,1.4532,0,0.0000,1.4335,0.0000,1.4335
2021,11,26,20,59,1.4278,1.4494,1.4164,1.4484,-1,0.0000,0.0000,1.4164,1.4164
2021,11,19,20,59,1.4361,1.4378,1.4177,1.4267,-1,0.0000,0.0000,1.4177,1.4177
2021,11,12,20,59,1.4392,1.4463,1.4304,1.4362,-1,0.0000,0.0000,1.4304,1.4304
2021,11,5,20,59,1.4315,1.4414,1.4297,1.4408,-1,0.0000,0.0000,1.4297,1.4297
2021,10,29,20,59,1.4398,1.4443,1.4293,1.4319,-1,0.0000,0.0000,1.4293,1.4293
2021,10,22,20,59,1.4343,1.4411,1.4330,1.4401,-1,0.0000,0.0000,1.4330,1.4330
2021,10,15,20,59,1.4445,1.4445,1.4320,1.4339,-1,0.0000,0.0000,1.4320,1.4320
2021,10,8,20,59,1.4665,1.4683,1.4413,1.4440,0,0.0000,1.4413,0.0000,1.4413
2021,10,1,20,59,1.4832,1.4840,1.4646,1.4655,0,0.0000,1.4646,0.0000,1.4646
2021,9,24,20,59,1.4974,1.5098,1.4816,1.4835,0,0.0000,1.4816,0.0000,1.4816
2021,9,17,20,59,1.4988,1.5014,1.4852,1.4975,1,1.4852,0.0000,0.0000,1.4852
2021,9,10,20,59,1.4886,1.5063,1.4862,1.4988,1,1.4862,0.0000,0.0000,1.4862
2021,9,3,20,59,1.4893,1.4966,1.4829,1.4883,1,1.4829,0.0000,0.0000,1.4829
2021,8,27,20,59,1.5005,1.5018,1.4792,1.4881,1,1.4792,0.0000,0.0000,1.4792
2021,8,20,20,59,1.4765,1.5114,1.4758,1.5004,1,1.4758,0.0000,0.0000,1.4758
2021,8,13,20,59,1.4768,1.4784,1.4661,1.4763,0,0.0000,1.4661,0.0000,1.4661
2021,8,6,20,59,1.4819,1.4926,1.4753,1.4768,0,0.0000,1.4753,0.0000,1.4753
2021,7,30,20,59,1.4795,1.4898,1.4761,1.4797,0,0.0000,1.4761,0.0000,1.4761
2021,7,23,20,59,1.4891,1.5100,1.4775,1.4790,0,0.0000,1.4775,0.0000,1.4775
2021,7,16,20,59,1.4794,1.4900,1.4696,1.4897,0,0.0000,1.4696,0.0000,1.4696
2021,7,9,20,59,1.4625,1.4916,1.4614,1.4789,0,0.0000,1.4614,0.0000,1.4614
2021,7,2,20,59,1.4672,1.4772,1.4614,1.4627,-1,0.0000,0.0000,1.4614,1.4614
2021,6,25,20,59,1.4784,1.4825,1.4656,1.4682,0,0.0000,1.4656,0.0000,1.4656
2021,6,18,20,59,1.4725,1.4795,1.4680,1.4789,0,0.0000,1.4680,0.0000,1.4680