Nov 11,01:25 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2024,11,11,21,59,100.6560,100.9980,100.4410,100.9860,95.0373,96.6937,98.3793,100.0357,101.7213,103.3777,105.0633
2024,11,8,21,59,102.0380,102.2950,100.1520,100.4670,95.0373,96.6937,98.3793,100.0357,101.7213,103.3777,105.0633
2024,11,7,21,59,101.5600,102.4060,101.3030,102.1490,95.0373,96.6937,98.3793,100.0357,101.7213,103.3777,105.0633
2024,11,6,21,59,100.5810,101.8100,100.2710,101.6220,95.0373,96.6937,98.3793,100.0357,101.7213,103.3777,105.0633
2024,11,5,21,59,100.1590,100.9320,100.1280,100.6490,95.0373,96.6937,98.3793,100.0357,101.7213,103.3777,105.0633
2024,11,4,21,59,100.7240,100.7390,100.0130,100.1730,95.0373,96.6937,98.3793,100.0357,101.7213,103.3777,105.0633
2024,11,1,21,59,100.0590,100.7320,99.8310,100.3240,95.0373,96.6937,98.3793,100.0357,101.7213,103.3777,105.0633
2024,10,31,21,59,100.7980,100.9500,99.5580,100.0650,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,30,21,59,100.6230,100.9680,100.1910,100.8290,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,29,21,59,100.9210,100.9650,100.2700,100.6270,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,28,21,59,101.3810,101.5240,100.6790,100.9170,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,25,21,59,100.7930,101.1190,100.3000,100.6020,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,24,21,59,101.2520,101.4330,100.4570,100.8040,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,23,21,59,100.9090,101.6920,100.9010,101.3410,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,22,21,59,100.5450,101.0460,100.1610,100.9620,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,21,21,59,100.2330,100.4630,99.9490,100.4460,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,18,21,59,100.5740,100.8380,100.1840,100.2970,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,17,21,59,99.8010,100.6870,99.6190,100.6010,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,16,21,59,100.0760,100.1280,99.4380,99.7630,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,15,21,59,100.7050,100.7810,99.8430,100.0290,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,14,21,59,100.4310,100.9470,100.3220,100.7380,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,11,21,59,100.1260,100.7840,100.0390,100.6800,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,10,21,59,100.2530,100.7720,99.6870,100.1500,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,9,21,59,99.9680,100.4150,99.7000,100.3200,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,8,21,59,100.1370,100.1850,99.1210,100.0020,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,7,21,59,100.9830,101.4220,99.8440,100.1220,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,4,21,59,100.4490,101.2710,99.9040,101.0350,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,3,21,59,100.7760,101.2750,100.2400,100.5230,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,2,21,59,98.9910,100.9040,98.6890,100.8360,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,10,1,21,59,99.2830,100.1080,98.3500,98.8200,87.8950,90.7440,95.0240,97.8730,102.1530,105.0020,109.2820
2024,9,30,21,59,98.3010,99.4440,98.0930,99.3040,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,27,21,59,99.7120,100.7220,98.0320,98.1340,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,26,21,59,98.7860,99.9060,98.6340,99.8480,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,25,21,59,98.6950,99.3540,98.4880,98.7610,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,24,21,59,98.1290,99.0660,97.9910,98.7100,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,23,21,59,97.8950,98.7180,97.6290,98.1940,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,20,21,59,97.1410,98.3070,96.7150,97.9600,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,19,21,59,96.1200,97.8800,95.9870,97.2030,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,18,21,59,96.2410,96.3360,95.3270,96.2260,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,17,21,59,94.9340,96.2510,94.7080,96.2220,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,16,21,59,94.3410,95.0200,93.8730,94.9400,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,13,21,59,95.3190,95.3950,94.1650,94.4030,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,12,21,59,94.9690,95.6750,94.7270,95.3580,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,11,21,59,94.7900,95.1040,93.5930,95.0130,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,10,21,59,95.3320,95.7140,94.5120,94.7690,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,9,21,59,94.8680,95.7090,94.6780,95.3610,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,6,21,59,96.5950,96.7680,94.7800,94.9280,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,5,21,59,96.5220,97.0500,96.1110,96.6990,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,4,21,59,97.6900,97.7300,96.5910,96.6700,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,3,21,59,99.7330,99.8430,97.6140,97.6300,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,9,2,21,59,98.8940,99.8700,98.5480,99.7720,84.1230,87.1370,93.0060,96.0200,101.8890,104.9030,110.7720
2024,8,30,21,59,98.5580,98.9780,98.2690,98.8750,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,29,21,59,98.0180,98.9590,97.8540,98.5720,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,28,21,59,97.7560,98.2820,97.5790,98.0950,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,27,21,59,97.9320,98.4150,97.6670,97.7790,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,26,21,59,97.9410,98.0530,97.2660,97.8650,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,23,21,59,98.0630,98.6160,97.5700,98.1130,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,22,21,59,97.8530,98.4280,97.6040,98.1030,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,21,21,59,97.9700,98.9300,97.6390,97.9750,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,20,21,59,98.6450,99.0340,97.8740,98.0160,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,19,21,59,98.3650,98.9270,96.9950,98.7000,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,16,21,59,98.7340,98.9100,97.8120,98.4580,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,15,21,59,97.1080,98.8060,96.8320,98.6870,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,14,21,59,97.3660,97.8720,96.7670,97.1790,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,13,21,59,96.8870,97.7490,96.7270,97.4160,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,12,21,59,96.3020,97.8520,96.2780,96.9430,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,9,21,59,97.0710,97.4500,96.2190,96.3350,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,8,21,59,95.6360,97.1380,94.7290,97.1020,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,7,21,59,94.0700,97.0780,94.0700,95.6440,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,6,21,59,93.5760,95.5080,93.4230,94.1060,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,5,21,59,95.5870,95.5870,90.1510,93.6550,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,2,21,59,97.0870,97.4570,95.3390,95.4250,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,8,1,21,59,98.0620,98.7400,97.0110,97.0910,81.9043,89.6517,93.8803,101.6277,105.8563,113.6037,117.8323
2024,7,31,21,59,99.8820,100.1520,97.3990,98.1090,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,30,21,59,100.8460,101.7750,99.7830,99.8550,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,29,21,59,100.7230,101.2340,100.3780,100.8770,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,26,21,59,100.6140,101.4970,100.3280,100.6300,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,25,21,59,101.2720,101.2940,99.2160,100.6530,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,24,21,59,102.8770,103.1180,101.0600,101.2800,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,23,21,59,104.2990,104.3600,102.9020,102.9180,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,22,21,59,105.3400,105.4270,103.9810,104.3230,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,19,21,59,105.4820,105.6430,105.1710,105.2210,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,18,21,59,105.0970,105.7050,104.5300,105.5400,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,17,21,59,106.6250,106.8290,104.9750,105.1040,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,16,21,59,106.8310,107.0970,106.5520,106.6640,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,15,21,59,107.0980,107.2440,106.5650,106.8340,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,12,21,59,107.3790,107.8630,106.7510,107.1250,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,11,21,59,109.0830,109.3750,107.0020,107.4180,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,10,21,59,108.6960,109.1540,108.6430,109.1210,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,9,21,59,108.3390,108.7580,108.2310,108.7320,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,8,21,59,108.3100,108.5760,108.1590,108.3610,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,5,21,59,108.4530,108.6000,107.9810,108.4810,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,4,21,59,108.4110,108.5050,108.2820,108.4700,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,3,21,59,107.6220,108.5090,107.5900,108.4290,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,2,21,59,107.5350,107.7110,107.2420,107.6470,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,7,1,21,59,107.4410,107.8180,107.2530,107.5340,99.2887,100.9523,104.1367,105.8003,108.9847,110.6483,113.8327
2024,6,28,21,59,106.8930,107.4640,106.5550,107.3210,96.4700,98.1910,101.4200,103.1410,106.3700,108.0910,111.3200
2024,6,27,21,59,106.9050,107.0660,106.6490,106.8790,96.4700,98.1910,101.4200,103.1410,106.3700,108.0910,111.3200
2024,6,26,21,59,106.1190,106.9680,105.9800,106.9150,96.4700,98.1910,101.4200,103.1410,106.3700,108.0910,111.3200
2024,6,25,21,59,106.3580,106.3990,105.9270,106.1490,96.4700,98.1910,101.4200,103.1410,106.3700,108.0910,111.3200
2024,6,24,21,59,106.0960,106.3750,105.5910,106.2530,96.4700,98.1910,101.4200,103.1410,106.3700,108.0910,111.3200