Mar 17,00:50 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,3,17,1,0,0.6323,0.6334,0.6314,0.6328,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,14,20,59,0.6324,0.6331,0.6320,0.6326,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,14,17,0,0.6321,0.6326,0.6313,0.6324,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,14,13,0,0.6310,0.6325,0.6298,0.6321,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,14,9,0,0.6294,0.6311,0.6290,0.6310,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,14,5,0,0.6285,0.6295,0.6280,0.6294,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,14,1,0,0.6285,0.6290,0.6278,0.6285,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,13,20,59,0.6290,0.6291,0.6276,0.6283,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,13,17,0,0.6277,0.6297,0.6269,0.6290,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,13,13,0,0.6291,0.6296,0.6272,0.6276,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,13,9,0,0.6310,0.6310,0.6288,0.6291,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,13,5,0,0.6327,0.6330,0.6308,0.6310,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,13,1,0,0.6320,0.6334,0.6314,0.6327,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,12,20,59,0.6309,0.6323,0.6307,0.6321,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,12,17,0,0.6285,0.6315,0.6281,0.6309,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,12,13,0,0.6299,0.6316,0.6278,0.6285,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,12,9,0,0.6289,0.6299,0.6276,0.6299,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,12,5,0,0.6294,0.6298,0.6282,0.6289,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,12,1,0,0.6299,0.6301,0.6281,0.6293,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,11,20,59,0.6284,0.6312,0.6277,0.6298,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,11,17,0,0.6291,0.6298,0.6266,0.6284,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,11,13,0,0.6291,0.6298,0.6280,0.6291,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,11,9,0,0.6277,0.6292,0.6263,0.6291,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,11,5,0,0.6277,0.6288,0.6259,0.6278,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,11,1,0,0.6278,0.6285,0.6271,0.6277,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,10,20,59,0.6300,0.6300,0.6265,0.6279,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,10,17,0,0.6326,0.6329,0.6299,0.6300,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,10,13,0,0.6313,0.6331,0.6312,0.6325,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,10,9,0,0.6306,0.6324,0.6305,0.6313,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,10,5,0,0.6311,0.6320,0.6301,0.6307,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,10,1,0,0.6313,0.6314,0.6296,0.6311,0.6204,0.6232,0.6279,0.6306,0.6354,0.6381,0.6428
2025,3,7,20,59,0.6293,0.6313,0.6290,0.6305,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,7,17,0,0.6286,0.6317,0.6282,0.6293,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,7,13,0,0.6313,0.6314,0.6285,0.6287,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,7,9,0,0.6301,0.6322,0.6297,0.6313,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,7,5,0,0.6320,0.6321,0.6300,0.6301,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,7,1,0,0.6329,0.6338,0.6314,0.6320,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,6,20,59,0.6339,0.6346,0.6329,0.6333,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,6,17,0,0.6333,0.6364,0.6330,0.6339,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,6,13,0,0.6333,0.6345,0.6322,0.6333,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,6,9,0,0.6338,0.6349,0.6324,0.6333,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,6,5,0,0.6351,0.6357,0.6334,0.6338,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,6,1,0,0.6336,0.6353,0.6325,0.6351,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,5,20,59,0.6324,0.6343,0.6313,0.6335,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,5,17,0,0.6294,0.6324,0.6292,0.6323,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,5,13,0,0.6284,0.6295,0.6274,0.6295,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,5,9,0,0.6255,0.6291,0.6252,0.6284,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,5,5,0,0.6250,0.6256,0.6234,0.6255,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,5,1,0,0.6272,0.6280,0.6250,0.6250,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,4,20,59,0.6215,0.6272,0.6214,0.6272,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,4,17,0,0.6225,0.6230,0.6197,0.6215,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,4,13,0,0.6222,0.6244,0.6217,0.6226,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,4,9,0,0.6202,0.6230,0.6198,0.6222,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,4,5,0,0.6210,0.6213,0.6187,0.6202,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,4,1,0,0.6226,0.6226,0.6205,0.6210,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,3,20,59,0.6248,0.6251,0.6204,0.6224,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,3,17,0,0.6233,0.6255,0.6232,0.6248,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,3,13,0,0.6224,0.6234,0.6220,0.6233,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,3,9,0,0.6217,0.6226,0.6209,0.6224,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,3,5,0,0.6227,0.6231,0.6211,0.6217,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,3,3,1,0,0.6209,0.6230,0.6209,0.6227,0.6030,0.6109,0.6207,0.6286,0.6384,0.6462,0.6561
2025,2,28,20,59,0.6206,0.6210,0.6193,0.6208,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,28,17,0,0.6214,0.6220,0.6205,0.6206,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,28,13,0,0.6214,0.6222,0.6211,0.6213,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,28,9,0,0.6214,0.6220,0.6209,0.6215,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,28,5,0,0.6221,0.6226,0.6210,0.6214,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,28,1,0,0.6236,0.6239,0.6221,0.6221,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,27,20,59,0.6247,0.6255,0.6232,0.6236,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,27,17,0,0.6268,0.6275,0.6244,0.6247,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,27,13,0,0.6302,0.6305,0.6266,0.6267,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,27,9,0,0.6292,0.6304,0.6292,0.6302,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,27,5,0,0.6307,0.6310,0.6286,0.6292,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,27,1,0,0.6304,0.6316,0.6297,0.6307,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,26,20,59,0.6316,0.6321,0.6296,0.6305,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,26,17,0,0.6305,0.6335,0.6300,0.6316,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,26,13,0,0.6324,0.6326,0.6305,0.6306,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,26,9,0,0.6323,0.6339,0.6322,0.6324,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,26,5,0,0.6338,0.6341,0.6320,0.6323,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,26,1,0,0.6344,0.6354,0.6330,0.6338,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,25,20,59,0.6335,0.6348,0.6335,0.6344,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,25,17,0,0.6346,0.6346,0.6322,0.6335,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,25,13,0,0.6332,0.6352,0.6326,0.6346,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,25,9,0,0.6355,0.6357,0.6332,0.6332,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,25,5,0,0.6344,0.6357,0.6342,0.6355,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,25,1,0,0.6351,0.6354,0.6337,0.6344,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,24,20,59,0.6358,0.6365,0.6345,0.6349,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,24,17,0,0.6369,0.6371,0.6344,0.6358,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,24,13,0,0.6366,0.6372,0.6361,0.6369,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,24,9,0,0.6377,0.6382,0.6361,0.6366,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,24,5,0,0.6370,0.6392,0.6368,0.6377,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,24,1,0,0.6367,0.6377,0.6360,0.6370,0.5937,0.6065,0.6137,0.6264,0.6336,0.6464,0.6536
2025,2,21,20,59,0.6371,0.6372,0.6352,0.6357,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,21,17,0,0.6384,0.6392,0.6370,0.6372,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,21,13,0,0.6386,0.6391,0.6380,0.6384,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,21,9,0,0.6389,0.6393,0.6381,0.6386,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,21,5,0,0.6392,0.6408,0.6387,0.6389,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,21,1,0,0.6396,0.6409,0.6389,0.6392,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,20,20,59,0.6397,0.6405,0.6395,0.6401,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,20,17,0,0.6376,0.6402,0.6372,0.6397,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,20,13,0,0.6376,0.6384,0.6368,0.6376,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,20,9,0,0.6363,0.6380,0.6362,0.6376,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,20,5,0,0.6333,0.6367,0.6331,0.6363,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,20,1,0,0.6344,0.6355,0.6328,0.6333,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,19,20,59,0.6341,0.6352,0.6337,0.6345,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,19,17,0,0.6350,0.6366,0.6337,0.6341,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,19,13,0,0.6358,0.6358,0.6345,0.6350,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,19,9,0,0.6367,0.6370,0.6356,0.6358,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,19,5,0,0.6351,0.6368,0.6345,0.6367,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,19,1,0,0.6353,0.6356,0.6342,0.6351,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,18,20,59,0.6346,0.6355,0.6344,0.6352,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,18,17,0,0.6343,0.6356,0.6343,0.6346,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,18,13,0,0.6361,0.6363,0.6341,0.6343,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,18,9,0,0.6356,0.6365,0.6349,0.6361,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,18,5,0,0.6341,0.6368,0.6335,0.6356,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,18,1,0,0.6357,0.6359,0.6335,0.6341,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,17,20,59,0.6365,0.6367,0.6355,0.6357,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,17,17,0,0.6366,0.6370,0.6362,0.6365,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,17,13,0,0.6367,0.6368,0.6360,0.6366,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,17,9,0,0.6367,0.6373,0.6357,0.6367,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,17,5,0,0.6369,0.6374,0.6359,0.6368,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,17,1,0,0.6348,0.6372,0.6347,0.6368,0.6240,0.6284,0.6321,0.6365,0.6401,0.6445,0.6482
2025,2,14,20,59,0.6359,0.6360,0.6352,0.6352,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,14,17,0,0.6354,0.6368,0.6353,0.6359,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,14,13,0,0.6341,0.6358,0.6332,0.6354,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,14,9,0,0.6319,0.6345,0.6318,0.6341,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,14,5,0,0.6322,0.6328,0.6316,0.6319,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,14,1,0,0.6318,0.6326,0.6310,0.6322,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,13,20,59,0.6288,0.6323,0.6270,0.6318,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,13,17,0,0.6263,0.6303,0.6255,0.6288,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,13,13,0,0.6267,0.6272,0.6256,0.6263,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,13,9,0,0.6297,0.6297,0.6264,0.6267,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,13,5,0,0.6282,0.6299,0.6276,0.6297,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,13,1,0,0.6286,0.6287,0.6274,0.6282,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,12,20,59,0.6303,0.6306,0.6277,0.6280,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,12,17,0,0.6244,0.6306,0.6235,0.6303,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,12,13,0,0.6278,0.6282,0.6238,0.6244,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,12,9,0,0.6292,0.6294,0.6277,0.6278,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,12,5,0,0.6301,0.6310,0.6288,0.6292,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,12,1,0,0.6296,0.6301,0.6288,0.6301,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,11,20,59,0.6291,0.6302,0.6286,0.6295,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,11,17,0,0.6279,0.6297,0.6278,0.6291,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,11,13,0,0.6277,0.6284,0.6270,0.6279,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,11,9,0,0.6276,0.6287,0.6274,0.6277,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,11,5,0,0.6272,0.6277,0.6260,0.6276,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,11,1,0,0.6277,0.6286,0.6264,0.6273,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,10,20,59,0.6277,0.6281,0.6275,0.6278,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,10,17,0,0.6282,0.6288,0.6273,0.6277,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,10,13,0,0.6279,0.6284,0.6268,0.6282,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,10,9,0,0.6272,0.6283,0.6267,0.6279,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,10,5,0,0.6255,0.6277,0.6254,0.6272,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535
2025,2,10,1,0,0.6238,0.6269,0.6234,0.6255,0.6135,0.6185,0.6268,0.6318,0.6402,0.6451,0.6535