Apr 14,13:15 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,20,59,143.95,144.09,142.23,143.83,142.48,144.51,147.24,149.27,152.00,154.03,156.76
2025,4,11,20,59,144.44,144.72,142.07,143.53,142.48,144.51,147.24,149.27,152.00,154.03,156.76
2025,4,10,20,59,147.77,147.86,144.01,144.44,142.48,144.51,147.24,149.27,152.00,154.03,156.76
2025,4,9,20,59,146.28,148.28,144.00,147.76,142.48,144.51,147.24,149.27,152.00,154.03,156.76
2025,4,8,20,59,147.71,148.12,145.97,146.28,142.48,144.51,147.24,149.27,152.00,154.03,156.76
2025,4,7,20,59,145.55,148.15,144.82,147.92,142.48,144.51,147.24,149.27,152.00,154.03,156.76
2025,4,4,20,59,146.04,147.43,144.55,147.03,142.48,144.51,147.24,149.27,152.00,154.03,156.76
2025,4,3,20,59,149.25,149.31,145.19,146.08,142.48,144.51,147.24,149.27,152.00,154.03,156.76
2025,4,2,20,59,149.62,150.49,149.10,149.34,142.48,144.51,147.24,149.27,152.00,154.03,156.76
2025,4,1,20,59,149.97,150.15,148.97,149.62,142.48,144.51,147.24,149.27,152.00,154.03,156.76
2025,3,31,20,59,149.83,150.27,148.70,149.97,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,28,20,59,151.05,151.21,149.68,149.81,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,27,20,59,150.57,151.16,150.06,151.04,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,26,20,59,149.91,150.75,149.83,150.60,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,25,20,59,150.70,150.94,149.55,149.92,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,24,20,59,149.39,150.76,149.35,150.70,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,21,20,59,148.78,149.67,148.59,149.31,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,20,20,59,148.81,148.96,148.18,148.78,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,19,20,59,149.27,150.15,148.61,148.69,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,18,20,59,149.21,149.94,149.02,149.29,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,17,20,59,148.75,149.28,148.27,149.21,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,14,20,59,147.81,149.02,147.71,148.63,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,13,20,59,148.25,148.38,147.41,147.81,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,12,20,59,147.78,149.19,147.60,148.26,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,11,20,59,147.27,148.12,146.54,147.77,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,10,20,59,148.01,148.01,146.63,147.26,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,7,20,59,147.98,148.20,146.95,148.04,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,6,20,59,148.89,149.33,147.31,147.99,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,5,20,59,149.76,150.19,148.40,148.87,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,4,20,59,149.50,149.88,148.09,149.81,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,3,3,20,59,150.72,151.30,149.10,149.50,140.19,144.38,147.50,151.70,154.82,159.01,162.14
2025,2,28,20,59,149.88,150.99,149.10,150.63,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,27,20,59,149.10,150.16,148.75,149.80,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,26,20,59,149.04,149.89,148.63,149.09,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,25,20,59,149.69,150.30,148.57,149.03,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,24,20,59,149.24,149.88,148.85,149.72,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,21,20,59,149.67,150.74,148.92,149.28,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,20,20,59,151.44,151.48,149.40,149.62,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,19,20,59,152.06,152.31,151.25,151.49,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,18,20,59,151.50,152.22,151.24,152.07,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,17,20,59,152.25,152.46,151.29,151.51,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,14,20,59,152.80,153.16,152.03,152.29,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,13,20,59,154.38,154.67,152.71,152.81,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,12,20,59,152.50,154.80,152.37,154.41,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,11,20,59,152.00,152.61,151.65,152.50,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,10,20,59,151.32,152.54,151.20,152.00,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,7,20,59,151.46,152.42,150.89,151.41,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,6,20,59,152.62,152.89,151.24,151.45,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,5,20,59,154.34,154.46,152.12,152.60,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,4,20,59,154.76,155.52,154.18,154.34,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,2,3,20,59,154.74,155.89,154.01,154.80,147.81,150.76,152.98,155.93,158.15,161.11,163.33
2025,1,31,20,59,154.29,155.22,153.92,155.20,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,30,20,59,155.24,155.36,153.79,154.28,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,29,20,59,155.59,155.79,154.94,155.25,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,28,20,59,154.51,155.98,154.38,155.53,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,27,20,59,155.75,156.25,153.71,154.51,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,24,20,59,156.06,156.58,154.84,156.00,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,23,20,59,156.50,156.87,155.75,156.07,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,22,20,59,155.50,156.71,155.35,156.53,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,21,20,59,155.64,156.24,154.78,155.51,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,20,20,59,156.25,156.58,155.42,155.63,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,17,20,59,155.22,156.38,154.98,156.29,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,16,20,59,156.46,156.66,155.10,155.12,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,15,20,59,157.94,158.13,155.94,156.47,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,14,20,59,157.52,158.20,157.12,157.97,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,13,20,59,157.75,157.97,156.92,157.48,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,10,20,59,158.15,158.89,157.23,157.69,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,9,20,59,158.34,158.40,157.58,158.15,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,8,20,59,158.05,158.55,157.90,158.36,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,7,20,59,157.59,158.43,157.38,158.07,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,6,20,59,157.25,157.96,156.24,157.65,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,3,20,59,157.48,157.57,156.87,157.29,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,2,20,59,157.23,157.85,156.44,157.52,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2025,1,1,20,59,157.89,158.07,156.68,157.40,141.91,145.28,151.58,154.95,161.24,164.61,170.91
2024,12,31,20,59,156.83,157.90,156.02,157.87,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,30,20,59,157.75,158.07,156.67,156.85,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,27,20,59,157.96,158.00,157.35,157.88,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,26,20,59,157.19,158.09,156.99,158.03,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,25,20,59,157.17,158.32,155.22,157.22,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,24,20,59,157.17,157.40,156.89,157.16,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,23,20,59,156.35,157.27,156.34,157.17,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,20,20,59,157.45,157.93,155.96,156.46,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,19,20,59,154.81,157.81,154.44,157.43,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,18,20,59,153.50,154.87,153.27,154.83,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,17,20,59,154.12,154.34,153.16,153.49,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,16,20,59,153.65,154.48,153.33,154.16,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,13,20,59,152.64,153.80,152.46,153.64,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,12,20,59,152.44,152.78,151.80,152.66,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,11,20,59,151.95,152.84,151.01,152.47,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,10,20,59,151.18,152.19,150.90,151.97,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,9,20,59,149.95,151.35,149.69,151.23,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,6,20,59,150.10,150.70,149.37,149.97,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,5,20,59,150.62,150.78,149.66,150.11,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,4,20,59,149.63,151.23,149.52,150.62,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,3,20,59,149.59,150.24,148.65,149.59,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,12,2,20,59,149.59,150.75,149.08,149.59,139.92,144.70,147.21,151.98,154.49,159.26,161.77
2024,11,29,20,59,151.55,151.71,149.47,149.72,134.48,138.73,145.39,149.63,156.29,160.54,167.20
2024,11,28,20,59,151.12,151.95,150.87,151.56,134.48,138.73,145.39,149.63,156.29,160.54,167.20
2024,11,27,20,59,153.07,153.24,150.46,151.11,134.48,138.73,145.39,149.63,156.29,160.54,167.20
2024,11,26,20,59,154.20,154.49,152.99,153.11,134.48,138.73,145.39,149.63,156.29,160.54,167.20
2024,11,25,20,59,154.15,154.72,153.55,154.18,134.48,138.73,145.39,149.63,156.29,160.54,167.20