Apr 14,13:15 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,17,0,143.67,143.98,143.59,143.83,134.76,138.42,140.97,144.63,147.19,150.84,153.40
2025,4,14,13,0,142.92,143.70,142.76,143.67,134.76,138.42,140.97,144.63,147.19,150.84,153.40
2025,4,14,9,0,143.04,143.28,142.23,142.92,134.76,138.42,140.97,144.63,147.19,150.84,153.40
2025,4,14,5,0,142.91,143.21,142.25,143.04,134.76,138.42,140.97,144.63,147.19,150.84,153.40
2025,4,14,1,0,143.95,144.09,142.90,142.91,134.76,138.42,140.97,144.63,147.19,150.84,153.40
2025,4,11,20,59,143.78,144.20,143.43,143.53,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,11,17,0,142.53,143.99,142.22,143.78,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,11,13,0,142.41,143.22,142.07,142.53,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,11,9,0,142.93,144.14,142.07,142.41,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,11,5,0,143.36,143.78,142.89,142.93,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,11,1,0,144.44,144.72,142.89,143.36,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,10,20,59,144.53,145.13,144.44,144.44,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,10,17,0,145.46,145.54,144.01,144.54,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,10,13,0,146.31,146.34,144.88,145.45,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,10,9,0,146.62,147.15,146.16,146.31,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,10,5,0,146.73,147.04,146.50,146.62,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,10,1,0,147.77,147.86,146.69,146.73,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,9,20,59,144.93,148.28,144.59,147.76,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,9,17,0,144.32,145.21,144.21,144.93,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,9,13,0,145.30,145.49,144.00,144.32,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,9,9,0,144.94,145.78,144.71,145.30,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,9,5,0,145.41,145.94,144.58,144.94,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,9,1,0,146.28,146.41,145.14,145.41,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,8,20,59,146.53,146.74,145.97,146.28,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,8,17,0,146.83,147.67,146.50,146.53,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,8,13,0,147.43,147.52,146.68,146.83,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,8,9,0,147.76,147.80,146.97,147.43,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,8,5,0,147.61,147.77,147.25,147.76,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,8,1,0,147.71,148.12,147.51,147.62,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,7,20,59,147.96,148.15,147.56,147.92,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,7,17,0,146.99,148.11,146.51,147.94,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,7,13,0,146.21,147.05,145.82,146.99,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,7,9,0,145.88,146.37,145.08,146.22,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,7,5,0,145.82,146.85,145.79,145.88,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,7,1,0,145.55,145.84,144.82,145.82,138.28,141.42,144.22,147.36,150.16,153.30,156.10
2025,4,4,20,59,146.72,147.43,146.53,147.03,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,4,17,0,145.60,146.78,145.05,146.72,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,4,13,0,146.42,146.55,144.55,145.61,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,4,9,0,145.43,146.49,145.31,146.42,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,4,5,0,145.97,146.41,145.36,145.42,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,4,1,0,146.04,146.41,145.54,145.97,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,3,20,59,146.16,146.52,145.97,146.08,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,3,17,0,145.89,146.43,145.19,146.16,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,3,13,0,146.82,146.85,145.75,145.88,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,3,9,0,147.56,147.64,146.69,146.82,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,3,5,0,147.89,148.10,147.12,147.55,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,3,1,0,149.25,149.31,147.68,147.89,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,2,20,59,150.19,150.49,149.24,149.34,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,2,17,0,149.18,150.25,149.15,150.19,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,2,13,0,149.66,149.72,149.10,149.18,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,2,9,0,149.90,150.00,149.52,149.66,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,2,5,0,149.79,149.95,149.72,149.91,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,2,1,0,149.62,149.92,149.48,149.80,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,1,20,59,149.52,149.65,149.24,149.62,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,1,17,0,149.40,149.75,148.97,149.51,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,1,13,0,149.67,149.72,149.12,149.39,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,1,9,0,149.56,149.99,149.51,149.67,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,4,1,5,0,149.74,149.92,149.53,149.56,147.17,148.26,149.03,150.12,150.90,151.98,152.76
1899,12,30,1,0,149.97,150.15,149.68,149.74,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,3,31,20,59,149.90,150.27,149.88,149.97,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,3,31,17,0,149.61,149.98,149.41,149.90,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,3,31,13,0,149.04,149.64,148.97,149.60,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,3,31,9,0,149.08,149.29,148.70,149.06,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,3,31,5,0,149.30,149.38,148.73,149.08,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,3,31,1,0,149.83,149.85,149.07,149.30,147.17,148.26,149.03,150.12,150.90,151.98,152.76
2025,3,28,20,59,150.09,150.14,149.68,149.81,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,28,17,0,150.64,150.79,149.91,150.09,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,28,13,0,150.54,150.94,150.50,150.64,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,28,9,0,150.87,150.94,150.36,150.53,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,28,5,0,150.97,150.98,150.71,150.87,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,28,1,0,151.05,151.21,150.77,150.97,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,27,20,59,151.01,151.15,150.97,151.04,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,27,17,0,150.73,151.16,150.58,151.01,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,27,13,0,150.63,151.09,150.60,150.73,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,27,9,0,150.20,150.63,150.14,150.63,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,27,5,0,150.48,150.48,150.06,150.20,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,27,1,0,150.57,150.63,150.29,150.49,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,26,20,59,150.57,150.72,150.32,150.60,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,26,17,0,150.40,150.75,150.31,150.57,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,26,13,0,150.12,150.44,150.02,150.40,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,26,9,0,150.54,150.63,150.09,150.12,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,26,5,0,150.18,150.55,150.05,150.54,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,26,1,0,149.91,150.19,149.83,150.18,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,25,20,59,149.78,149.94,149.71,149.92,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,25,17,0,149.97,149.98,149.55,149.78,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,25,13,0,150.63,150.67,149.86,149.97,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,25,9,0,150.56,150.77,150.42,150.63,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,25,5,0,150.94,150.94,150.51,150.56,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,25,1,0,150.70,150.94,150.63,150.94,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,24,20,59,150.58,150.72,150.49,150.70,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,24,17,0,149.83,150.76,149.75,150.57,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,24,13,0,149.63,149.87,149.49,149.83,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,24,9,0,149.77,149.87,149.53,149.63,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,24,5,0,149.75,149.95,149.68,149.77,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,24,1,0,149.39,149.78,149.35,149.75,146.32,147.25,148.28,149.22,150.25,151.18,152.21
2025,3,21,20,59,149.24,149.37,149.16,149.31,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,21,17,0,148.67,149.26,148.61,149.24,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,21,13,0,149.48,149.48,148.64,148.67,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,21,9,0,149.42,149.67,149.25,149.49,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,21,5,0,149.00,149.48,148.93,149.42,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,21,1,0,148.78,149.03,148.59,149.00,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,20,20,59,148.75,148.93,148.72,148.78,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,20,17,0,148.56,148.96,148.45,148.75,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,20,13,0,148.54,148.78,148.40,148.56,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,20,9,0,148.40,148.69,148.18,148.54,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,20,5,0,148.30,148.45,148.18,148.40,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,20,1,0,148.81,148.88,148.28,148.30,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,19,20,59,149.94,150.00,148.61,148.69,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,19,17,0,149.79,150.15,149.75,149.94,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,19,13,0,149.63,149.89,149.57,149.80,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,19,9,0,149.54,150.02,149.14,149.63,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,19,5,0,149.61,149.65,149.21,149.54,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,19,1,0,149.27,149.65,149.19,149.61,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,18,20,59,149.41,149.42,149.10,149.29,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,18,17,0,149.84,149.90,149.28,149.42,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,18,13,0,149.75,149.94,149.56,149.84,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,18,9,0,149.56,149.90,149.52,149.76,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,18,5,0,149.46,149.73,149.36,149.56,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,18,1,0,149.21,149.49,149.02,149.46,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,17,20,59,148.73,149.28,148.70,149.21,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,17,17,0,148.82,149.10,148.44,148.73,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,17,13,0,148.93,148.95,148.27,148.82,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,17,9,0,149.04,149.10,148.69,148.94,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,17,5,0,148.79,149.04,148.54,149.04,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,17,1,0,148.75,148.89,148.46,148.80,144.40,145.47,147.05,148.12,149.70,150.77,152.35
2025,3,14,20,59,148.36,148.68,148.32,148.63,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,14,17,0,148.65,148.89,148.26,148.36,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,14,13,0,148.88,149.00,148.59,148.66,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,14,9,0,148.50,149.02,148.43,148.88,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,14,5,0,148.29,148.56,148.15,148.50,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,14,1,0,147.81,148.33,147.71,148.30,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,13,20,59,147.59,147.83,147.41,147.81,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,13,17,0,148.21,148.35,147.53,147.59,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,13,13,0,147.92,148.25,147.78,148.21,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,13,9,0,147.85,147.94,147.58,147.92,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,13,5,0,148.11,148.32,147.82,147.85,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,13,1,0,148.25,148.38,148.09,148.11,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,12,20,59,148.28,148.42,148.11,148.26,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,12,17,0,149.15,149.19,148.19,148.28,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,12,13,0,148.34,149.16,148.26,149.16,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,12,9,0,148.16,148.65,147.97,148.34,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,12,5,0,148.13,148.27,147.84,148.15,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,12,1,0,147.78,148.15,147.60,148.13,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,11,20,59,147.29,147.92,147.02,147.77,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,11,17,0,147.77,148.12,147.25,147.29,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,11,13,0,147.30,147.93,147.22,147.76,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,11,9,0,146.96,147.41,146.76,147.29,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,11,5,0,146.75,147.22,146.60,146.97,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,11,1,0,147.27,147.32,146.54,146.75,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,10,20,59,147.26,147.47,147.04,147.26,141.86,144.41,146.22,148.76,150.58,153.12,154.94
2025,3,10,17,0,147.02,147.31,146.63,147.27,141.86,144.41,146.22,148.76,150.58,153.12,154.94