Apr 14,13:10 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,14,0,0.8241,0.8260,0.8239,0.8260,0.7911,0.8005,0.8079,0.8173,0.8246,0.8340,0.8413
2025,4,14,13,0,0.8196,0.8243,0.8190,0.8241,0.7911,0.8005,0.8079,0.8173,0.8246,0.8340,0.8413
2025,4,14,12,0,0.8189,0.8207,0.8179,0.8196,0.7911,0.8005,0.8079,0.8173,0.8246,0.8340,0.8413
2025,4,14,11,0,0.8183,0.8193,0.8175,0.8189,0.7911,0.8005,0.8079,0.8173,0.8246,0.8340,0.8413
2025,4,14,10,0,0.8170,0.8186,0.8154,0.8183,0.7911,0.8005,0.8079,0.8173,0.8246,0.8340,0.8413
2025,4,14,9,0,0.8180,0.8189,0.8157,0.8170,0.7911,0.8005,0.8079,0.8173,0.8246,0.8340,0.8413
2025,4,14,8,0,0.8137,0.8188,0.8121,0.8180,0.7911,0.8005,0.8079,0.8173,0.8246,0.8340,0.8413
2025,4,14,7,0,0.8165,0.8171,0.8129,0.8137,0.7911,0.8005,0.8079,0.8173,0.8246,0.8340,0.8413
2025,4,14,6,0,0.8174,0.8191,0.8159,0.8166,0.7911,0.8005,0.8079,0.8173,0.8246,0.8340,0.8413
2025,4,14,5,0,0.8172,0.8177,0.8158,0.8174,0.7911,0.8005,0.8079,0.8173,0.8246,0.8340,0.8413
2025,4,14,4,0,0.8174,0.8187,0.8164,0.8172,0.7911,0.8005,0.8079,0.8173,0.8246,0.8340,0.8413
2025,4,14,3,0,0.8159,0.8177,0.8144,0.8175,0.7911,0.8005,0.8079,0.8173,0.8246,0.8340,0.8413
2025,4,14,2,0,0.8165,0.8166,0.8135,0.8159,0.7911,0.8005,0.8079,0.8173,0.8246,0.8340,0.8413
2025,4,14,1,0,0.8182,0.8183,0.8163,0.8165,0.7911,0.8005,0.8079,0.8173,0.8246,0.8340,0.8413
2025,4,13,0,0,0.8178,0.8189,0.8170,0.8182,0.7911,0.8005,0.8079,0.8173,0.8246,0.8340,0.8413
2025,4,13,23,0,0.8186,0.8196,0.8170,0.8178,0.7911,0.8005,0.8079,0.8173,0.8246,0.8340,0.8413
2025,4,13,22,0,0.8192,0.8192,0.8183,0.8186,0.7911,0.8005,0.8079,0.8173,0.8246,0.8340,0.8413
2025,4,11,20,59,0.8157,0.8162,0.8146,0.8152,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,20,0,0.8170,0.8176,0.8156,0.8157,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,19,0,0.8190,0.8191,0.8163,0.8170,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,18,0,0.8172,0.8194,0.8152,0.8190,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,17,0,0.8154,0.8187,0.8147,0.8172,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,16,0,0.8147,0.8169,0.8133,0.8155,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,15,0,0.8151,0.8152,0.8114,0.8148,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,14,0,0.8116,0.8173,0.8100,0.8150,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,13,0,0.8157,0.8163,0.8110,0.8115,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,12,0,0.8202,0.8204,0.8141,0.8156,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,11,0,0.8182,0.8213,0.8164,0.8201,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,10,0,0.8131,0.8183,0.8131,0.8182,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,9,0,0.8160,0.8177,0.8111,0.8131,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,8,0,0.8223,0.8224,0.8157,0.8161,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,7,0,0.8219,0.8257,0.8215,0.8222,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,6,0,0.8180,0.8226,0.8180,0.8220,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,5,0,0.8172,0.8200,0.8172,0.8179,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,4,0,0.8205,0.8206,0.8172,0.8173,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,3,0,0.8198,0.8215,0.8186,0.8205,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,2,0,0.8184,0.8215,0.8183,0.8199,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,11,1,0,0.8209,0.8210,0.8141,0.8184,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,10,0,0,0.8227,0.8237,0.8205,0.8209,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,10,23,0,0.8244,0.8245,0.8226,0.8228,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,10,22,0,0.8245,0.8267,0.8234,0.8253,0.7773,0.8002,0.8120,0.8349,0.8467,0.8697,0.8814
2025,4,10,20,59,0.8247,0.8257,0.8237,0.8238,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,20,0,0.8243,0.8281,0.8242,0.8246,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,19,0,0.8256,0.8268,0.8232,0.8242,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,18,0,0.8266,0.8287,0.8252,0.8256,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,17,0,0.8283,0.8295,0.8255,0.8266,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,16,0,0.8335,0.8338,0.8250,0.8283,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,15,0,0.8370,0.8381,0.8332,0.8335,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,14,0,0.8394,0.8400,0.8367,0.8370,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,13,0,0.8398,0.8400,0.8352,0.8394,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,12,0,0.8415,0.8428,0.8390,0.8398,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,11,0,0.8433,0.8433,0.8393,0.8415,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,10,0,0.8461,0.8467,0.8432,0.8434,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,9,0,0.8499,0.8504,0.8457,0.8462,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,8,0,0.8567,0.8574,0.8496,0.8499,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,7,0,0.8532,0.8575,0.8531,0.8566,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,6,0,0.8525,0.8537,0.8522,0.8532,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,5,0,0.8521,0.8529,0.8517,0.8525,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,4,0,0.8526,0.8528,0.8515,0.8521,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,3,0,0.8528,0.8536,0.8524,0.8526,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,2,0,0.8522,0.8535,0.8521,0.8528,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,10,1,0,0.8556,0.8558,0.8518,0.8522,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,9,0,0,0.8549,0.8565,0.8549,0.8556,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,9,23,0,0.8574,0.8574,0.8544,0.8549,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,9,22,0,0.8573,0.8579,0.8555,0.8577,0.8207,0.8283,0.8431,0.8508,0.8656,0.8732,0.8880
2025,4,9,20,59,0.8571,0.8579,0.8552,0.8579,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,20,0,0.8549,0.8582,0.8534,0.8571,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,19,0,0.8546,0.8584,0.8531,0.8549,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,18,0,0.8418,0.8553,0.8402,0.8549,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,17,0,0.8414,0.8427,0.8412,0.8418,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,16,0,0.8405,0.8424,0.8403,0.8414,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,15,0,0.8391,0.8406,0.8379,0.8405,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,14,0,0.8367,0.8409,0.8367,0.8390,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,13,0,0.8405,0.8405,0.8359,0.8367,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,12,0,0.8411,0.8411,0.8385,0.8405,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,11,0,0.8421,0.8423,0.8400,0.8410,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,10,0,0.8429,0.8434,0.8411,0.8421,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,9,0,0.8457,0.8467,0.8425,0.8429,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,8,0,0.8432,0.8460,0.8415,0.8457,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,7,0,0.8409,0.8443,0.8409,0.8431,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,6,0,0.8405,0.8430,0.8400,0.8413,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,5,0,0.8439,0.8440,0.8382,0.8405,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,4,0,0.8446,0.8447,0.8424,0.8439,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,3,0,0.8445,0.8462,0.8438,0.8446,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,2,0,0.8434,0.8449,0.8422,0.8445,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,9,1,0,0.8461,0.8463,0.8430,0.8434,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,8,0,0,0.8465,0.8465,0.8449,0.8460,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,8,23,0,0.8478,0.8483,0.8456,0.8465,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,8,22,0,0.8476,0.8492,0.8464,0.8478,0.8251,0.8353,0.8416,0.8518,0.8580,0.8683,0.8745
2025,4,8,20,59,0.8480,0.8494,0.8475,0.8478,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,20,0,0.8481,0.8483,0.8456,0.8480,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,19,0,0.8502,0.8510,0.8479,0.8480,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,18,0,0.8527,0.8533,0.8495,0.8503,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,17,0,0.8561,0.8573,0.8527,0.8528,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,16,0,0.8585,0.8586,0.8559,0.8561,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,15,0,0.8552,0.8585,0.8552,0.8585,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,14,0,0.8529,0.8553,0.8525,0.8553,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,13,0,0.8545,0.8547,0.8521,0.8529,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,12,0,0.8557,0.8561,0.8544,0.8545,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,11,0,0.8574,0.8579,0.8547,0.8557,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,10,0,0.8592,0.8597,0.8573,0.8574,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,9,0,0.8599,0.8602,0.8584,0.8592,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,8,0,0.8554,0.8602,0.8544,0.8599,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,7,0,0.8576,0.8576,0.8544,0.8554,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,6,0,0.8569,0.8582,0.8566,0.8577,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,5,0,0.8569,0.8570,0.8559,0.8568,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,4,0,0.8566,0.8573,0.8563,0.8569,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,3,0,0.8572,0.8574,0.8562,0.8566,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,2,0,0.8576,0.8578,0.8564,0.8572,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,8,1,0,0.8597,0.8601,0.8574,0.8576,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,7,0,0,0.8595,0.8603,0.8593,0.8598,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,7,23,0,0.8594,0.8610,0.8591,0.8595,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,7,22,0,0.8597,0.8621,0.8579,0.8594,0.8257,0.8354,0.8480,0.8577,0.8703,0.8800,0.8926
2025,4,7,20,59,0.8580,0.8606,0.8580,0.8606,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,20,0,0.8568,0.8581,0.8562,0.8580,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,19,0,0.8571,0.8582,0.8556,0.8568,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,18,0,0.8585,0.8596,0.8558,0.8571,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,17,0,0.8599,0.8607,0.8585,0.8585,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,16,0,0.8609,0.8623,0.8575,0.8599,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,15,0,0.8581,0.8675,0.8573,0.8609,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,14,0,0.8564,0.8585,0.8539,0.8581,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,13,0,0.8555,0.8587,0.8548,0.8564,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,12,0,0.8538,0.8556,0.8536,0.8554,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,11,0,0.8525,0.8544,0.8522,0.8538,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,10,0,0.8512,0.8535,0.8510,0.8525,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,9,0,0.8481,0.8530,0.8473,0.8512,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,8,0,0.8492,0.8492,0.8451,0.8481,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,7,0,0.8510,0.8528,0.8482,0.8492,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,6,0,0.8529,0.8543,0.8505,0.8509,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,5,0,0.8559,0.8563,0.8526,0.8528,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,4,0,0.8577,0.8579,0.8555,0.8559,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,3,0,0.8553,0.8584,0.8551,0.8577,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,2,0,0.8539,0.8556,0.8537,0.8553,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,7,1,0,0.8518,0.8541,0.8514,0.8539,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,6,0,0,0.8519,0.8524,0.8497,0.8517,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,6,23,0,0.8548,0.8562,0.8511,0.8519,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,6,22,0,0.8551,0.8563,0.8538,0.8549,0.8366,0.8422,0.8515,0.8570,0.8663,0.8719,0.8812
2025,4,4,20,59,0.8619,0.8623,0.8600,0.8608,0.8195,0.8371,0.8482,0.8658,0.8769,0.8945,0.9055
2025,4,4,20,0,0.8605,0.8625,0.8605,0.8619,0.8195,0.8371,0.8482,0.8658,0.8769,0.8945,0.9055
2025,4,4,19,0,0.8607,0.8616,0.8594,0.8605,0.8195,0.8371,0.8482,0.8658,0.8769,0.8945,0.9055
2025,4,4,18,0,0.8586,0.8609,0.8581,0.8606,0.8195,0.8371,0.8482,0.8658,0.8769,0.8945,0.9055
2025,4,4,17,0,0.8547,0.8591,0.8544,0.8586,0.8195,0.8371,0.8482,0.8658,0.8769,0.8945,0.9055
2025,4,4,16,0,0.8562,0.8577,0.8546,0.8548,0.8195,0.8371,0.8482,0.8658,0.8769,0.8945,0.9055
2025,4,4,15,0,0.8527,0.8564,0.8521,0.8562,0.8195,0.8371,0.8482,0.8658,0.8769,0.8945,0.9055
2025,4,4,14,0,0.8528,0.8535,0.8503,0.8527,0.8195,0.8371,0.8482,0.8658,0.8769,0.8945,0.9055
2025,4,4,13,0,0.8507,0.8530,0.8489,0.8528,0.8195,0.8371,0.8482,0.8658,0.8769,0.8945,0.9055
2025,4,4,12,0,0.8502,0.8509,0.8477,0.8507,0.8195,0.8371,0.8482,0.8658,0.8769,0.8945,0.9055
2025,4,4,11,0,0.8550,0.8563,0.8500,0.8502,0.8195,0.8371,0.8482,0.8658,0.8769,0.8945,0.9055
2025,4,4,10,0,0.8556,0.8559,0.8544,0.8550,0.8195,0.8371,0.8482,0.8658,0.8769,0.8945,0.9055
2025,4,4,9,0,0.8552,0.8570,0.8534,0.8556,0.8195,0.8371,0.8482,0.8658,0.8769,0.8945,0.9055
2025,4,4,8,0,0.8558,0.8558,0.8534,0.8552,0.8195,0.8371,0.8482,0.8658,0.8769,0.8945,0.9055