Apr 14,13:10 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,14,0,83.99,84.05,83.91,84.02,81.08,81.67,82.65,83.24,84.22,84.81,85.79
2025,4,14,13,0,83.98,84.10,83.85,83.99,81.08,81.67,82.65,83.24,84.22,84.81,85.79
2025,4,14,12,0,84.02,84.13,83.92,83.99,81.08,81.67,82.65,83.24,84.22,84.81,85.79
2025,4,14,11,0,84.00,84.15,83.97,84.02,81.08,81.67,82.65,83.24,84.22,84.81,85.79
2025,4,14,10,0,84.09,84.16,83.94,84.00,81.08,81.67,82.65,83.24,84.22,84.81,85.79
2025,4,14,9,0,84.06,84.22,84.00,84.09,81.08,81.67,82.65,83.24,84.22,84.81,85.79
2025,4,14,8,0,83.83,84.08,83.68,84.05,81.08,81.67,82.65,83.24,84.22,84.81,85.79
2025,4,14,7,0,83.58,83.91,83.51,83.83,81.08,81.67,82.65,83.24,84.22,84.81,85.79
2025,4,14,6,0,83.74,83.92,83.57,83.58,81.08,81.67,82.65,83.24,84.22,84.81,85.79
2025,4,14,5,0,83.57,83.77,83.51,83.74,81.08,81.67,82.65,83.24,84.22,84.81,85.79
2025,4,14,4,0,83.59,83.62,83.43,83.57,81.08,81.67,82.65,83.24,84.22,84.81,85.79
2025,4,14,3,0,83.32,83.62,83.25,83.59,81.08,81.67,82.65,83.24,84.22,84.81,85.79
2025,4,14,2,0,83.51,83.64,83.26,83.32,81.08,81.67,82.65,83.24,84.22,84.81,85.79
2025,4,14,1,0,83.85,83.93,83.50,83.51,81.08,81.67,82.65,83.24,84.22,84.81,85.79
2025,4,13,0,0,83.75,84.04,83.68,83.85,81.08,81.67,82.65,83.24,84.22,84.81,85.79
2025,4,13,23,0,83.89,84.07,83.64,83.75,81.08,81.67,82.65,83.24,84.22,84.81,85.79
2025,4,13,22,0,83.84,84.01,83.75,83.89,81.08,81.67,82.65,83.24,84.22,84.81,85.79
2025,4,11,20,59,83.72,83.75,83.53,83.63,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,20,0,83.69,83.83,83.67,83.71,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,19,0,83.69,83.81,83.62,83.70,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,18,0,83.40,83.72,83.36,83.70,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,17,0,83.20,83.48,83.10,83.40,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,16,0,83.15,83.25,82.92,83.20,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,15,0,83.06,83.23,82.72,83.15,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,14,0,82.96,83.59,82.71,83.05,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,13,0,82.71,83.10,82.70,82.96,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,12,0,82.90,83.01,82.70,82.71,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,11,0,82.88,83.02,82.65,82.90,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,10,0,82.75,82.94,82.61,82.88,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,9,0,82.80,82.85,82.46,82.75,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,8,0,82.91,82.99,82.69,82.78,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,7,0,82.91,83.12,82.86,82.92,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,6,0,82.43,82.99,82.42,82.91,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,5,0,82.98,83.05,82.41,82.43,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,4,0,83.11,83.16,82.85,82.98,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,3,0,82.94,83.26,82.72,83.11,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,2,0,82.51,83.04,82.45,82.94,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,11,1,0,82.62,82.68,82.26,82.50,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,10,0,0,82.85,82.90,82.58,82.62,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,10,23,0,82.96,83.00,82.79,82.85,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,10,22,0,82.92,83.09,82.76,82.94,80.50,81.36,82.12,82.98,83.75,84.61,85.37
2025,4,10,20,59,83.04,83.24,82.89,82.89,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,20,0,83.17,83.29,82.85,83.04,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,19,0,83.21,83.38,83.03,83.17,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,18,0,82.75,83.26,82.62,83.19,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,17,0,82.58,82.79,82.22,82.75,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,16,0,83.04,83.22,82.48,82.58,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,15,0,82.64,83.04,82.43,83.04,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,14,0,82.97,83.08,82.62,82.64,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,13,0,83.01,83.18,82.79,82.97,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,12,0,82.82,83.03,82.78,83.01,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,11,0,82.92,83.09,82.78,82.83,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,10,0,83.00,83.20,82.84,82.92,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,9,0,83.10,83.13,82.79,83.00,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,8,0,83.77,83.78,82.94,83.10,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,7,0,83.55,83.84,83.49,83.77,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,6,0,83.50,83.67,83.42,83.54,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,5,0,83.49,83.54,83.30,83.50,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,4,0,83.08,83.54,83.04,83.49,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,3,0,82.76,83.13,82.69,83.08,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,2,0,82.83,83.03,82.64,82.76,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,10,1,0,83.08,83.27,82.76,82.83,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,9,0,0,83.25,83.33,83.07,83.09,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,9,23,0,83.25,83.50,83.16,83.25,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,9,22,0,83.42,83.50,83.18,83.25,76.89,78.35,80.87,82.33,84.84,86.30,88.81
2025,4,9,20,59,83.41,83.43,83.21,83.38,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,20,0,83.26,83.77,83.20,83.40,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,19,0,82.94,83.79,82.90,83.26,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,18,0,80.74,83.01,80.51,82.94,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,17,0,80.66,80.84,80.63,80.74,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,16,0,80.35,80.67,80.31,80.66,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,15,0,81.03,81.12,80.26,80.34,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,14,0,80.54,81.09,80.39,81.03,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,13,0,80.31,80.62,80.20,80.54,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,12,0,80.91,80.91,80.23,80.32,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,11,0,80.72,81.09,80.60,80.89,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,10,0,80.81,80.93,80.61,80.72,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,9,0,80.96,81.09,80.59,80.81,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,8,0,80.44,81.00,80.31,80.96,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,7,0,80.37,80.78,80.36,80.43,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,6,0,80.38,80.50,80.26,80.37,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,5,0,80.34,80.51,79.98,80.38,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,4,0,80.59,80.81,80.31,80.35,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,3,0,80.58,80.98,80.55,80.59,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,2,0,80.35,80.68,80.32,80.59,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,9,1,0,80.43,80.47,79.81,80.35,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,8,0,0,80.60,80.62,80.21,80.43,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,8,23,0,80.92,80.93,80.55,80.61,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,8,22,0,80.86,81.44,80.58,80.91,77.95,79.35,80.14,81.54,82.33,83.73,84.52
2025,4,8,20,59,81.02,81.10,80.78,80.93,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,20,0,81.22,81.25,80.74,81.03,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,19,0,81.49,81.58,81.18,81.23,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,18,0,81.44,81.59,81.15,81.48,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,17,0,81.96,82.04,81.42,81.44,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,16,0,82.24,82.34,81.77,81.96,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,15,0,82.75,82.93,82.18,82.24,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,14,0,82.40,82.76,82.31,82.75,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,13,0,82.27,82.50,82.16,82.41,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,12,0,82.11,82.31,82.03,82.27,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,11,0,82.26,82.36,82.10,82.11,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,10,0,82.58,82.59,82.24,82.26,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,9,0,82.49,82.63,82.29,82.58,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,8,0,82.59,82.75,82.37,82.49,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,7,0,82.77,82.77,82.55,82.61,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,6,0,82.85,82.86,82.52,82.78,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,5,0,82.22,82.86,82.22,82.85,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,4,0,82.16,82.26,82.10,82.23,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,3,0,82.18,82.30,82.09,82.16,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,2,0,81.82,82.22,81.64,82.18,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,8,1,0,81.82,82.17,81.69,81.83,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,7,0,0,81.90,82.01,81.75,81.82,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,7,23,0,81.93,82.09,81.88,81.91,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,7,22,0,82.12,82.20,81.80,81.93,77.42,78.87,80.43,81.88,83.45,84.89,86.46
2025,4,7,20,59,81.83,82.00,81.80,82.00,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,20,0,81.75,81.91,81.57,81.81,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,19,0,82.09,82.14,81.69,81.75,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,18,0,81.52,82.19,81.51,82.10,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,17,0,81.89,81.90,81.48,81.52,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,16,0,81.87,82.17,81.34,81.90,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,15,0,82.25,83.33,81.76,81.87,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,14,0,82.46,82.46,81.85,82.24,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,13,0,81.71,82.57,81.66,82.47,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,12,0,81.67,81.87,81.54,81.71,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,11,0,81.39,82.08,81.39,81.67,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,10,0,81.36,81.56,81.00,81.39,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,9,0,81.39,81.58,81.30,81.36,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,8,0,80.96,81.47,80.88,81.39,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,7,0,81.10,81.22,80.69,80.95,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,6,0,81.25,81.87,81.02,81.11,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,5,0,81.65,81.72,81.18,81.25,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,4,0,81.56,81.71,81.45,81.65,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,3,0,81.50,81.72,81.37,81.56,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,2,0,80.99,81.68,80.92,81.50,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,7,1,0,80.58,80.99,80.33,80.98,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,6,0,0,80.59,80.89,80.48,80.58,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,6,23,0,81.20,81.25,80.32,80.58,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,6,22,0,81.24,81.27,81.02,81.21,77.04,79.07,80.70,82.72,84.35,86.38,88.01
2025,4,4,20,59,82.04,82.39,81.99,82.33,82.62,83.44,84.03,84.85,85.44,86.26,86.85
2025,4,4,20,0,81.93,82.37,81.91,82.05,82.62,83.44,84.03,84.85,85.44,86.26,86.85
2025,4,4,19,0,82.23,82.41,81.71,81.92,82.62,83.44,84.03,84.85,85.44,86.26,86.85
2025,4,4,18,0,81.71,82.30,81.53,82.22,82.62,83.44,84.03,84.85,85.44,86.26,86.85
2025,4,4,17,0,81.61,81.90,81.46,81.71,82.62,83.44,84.03,84.85,85.44,86.26,86.85
2025,4,4,16,0,81.69,82.24,81.21,81.61,82.62,83.44,84.03,84.85,85.44,86.26,86.85
2025,4,4,15,0,82.00,82.17,81.09,81.69,82.62,83.44,84.03,84.85,85.44,86.26,86.85
2025,4,4,14,0,82.16,82.48,81.69,82.02,82.62,83.44,84.03,84.85,85.44,86.26,86.85
2025,4,4,13,0,82.05,82.27,81.75,82.16,82.62,83.44,84.03,84.85,85.44,86.26,86.85
2025,4,4,12,0,82.18,82.40,81.36,82.05,82.62,83.44,84.03,84.85,85.44,86.26,86.85
2025,4,4,11,0,83.26,83.32,82.12,82.18,82.62,83.44,84.03,84.85,85.44,86.26,86.85
2025,4,4,10,0,83.31,83.42,83.12,83.27,82.62,83.44,84.03,84.85,85.44,86.26,86.85
2025,4,4,9,0,83.22,83.42,83.16,83.31,82.62,83.44,84.03,84.85,85.44,86.26,86.85
2025,4,4,8,0,83.49,83.52,83.09,83.22,82.62,83.44,84.03,84.85,85.44,86.26,86.85