Apr 21,02:20 GMT
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2020,4,21,3,0,64.56,64.62,64.40,64.47,63.76,64.25,64.62,65.12,65.49,65.99,66.36
2020,4,21,2,0,64.90,64.95,64.56,64.56,63.76,64.25,64.62,65.12,65.49,65.99,66.36
2020,4,21,1,0,65.06,65.09,64.81,64.90,63.76,64.25,64.62,65.12,65.49,65.99,66.36
2020,4,20,0,0,65.08,65.13,65.04,65.06,63.76,64.25,64.62,65.12,65.49,65.99,66.36
2020,4,20,23,0,64.95,65.11,64.94,65.08,63.76,64.25,64.62,65.12,65.49,65.99,66.36
2020,4,20,22,0,64.98,65.00,64.93,64.95,63.76,64.25,64.62,65.12,65.49,65.99,66.36
2020,4,20,20,59,65.07,65.09,64.99,65.00,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,20,0,65.08,65.16,65.05,65.06,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,19,0,65.31,65.34,65.07,65.08,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,18,0,65.28,65.33,65.22,65.31,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,17,0,65.41,65.44,65.26,65.28,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,16,0,65.40,65.47,65.35,65.41,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,15,0,65.35,65.61,65.30,65.40,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,14,0,65.25,65.38,65.18,65.35,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,13,0,65.19,65.29,65.15,65.25,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,12,0,65.27,65.36,65.17,65.19,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,11,0,65.35,65.35,65.25,65.27,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,10,0,65.33,65.42,65.32,65.35,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,9,0,65.26,65.37,65.22,65.32,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,8,0,65.17,65.27,65.07,65.25,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,7,0,65.12,65.20,65.05,65.17,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,6,0,65.32,65.32,65.10,65.11,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,5,0,64.95,65.33,64.94,65.32,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,4,0,64.90,64.95,64.84,64.95,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,3,0,64.89,64.92,64.81,64.90,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,2,0,64.87,64.92,64.83,64.89,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,20,1,0,64.77,64.94,64.74,64.87,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,19,0,0,64.95,64.95,64.75,64.77,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,19,23,0,64.98,64.98,64.79,64.95,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,19,22,0,64.95,64.99,64.89,64.97,63.78,64.05,64.48,64.76,65.18,65.46,65.89
2020,4,17,20,59,64.95,64.98,64.89,64.91,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,20,0,64.85,64.97,64.85,64.95,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,19,0,64.86,64.87,64.80,64.85,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,18,0,64.87,64.92,64.84,64.86,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,17,0,64.86,64.92,64.80,64.87,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,16,0,64.88,64.92,64.79,64.87,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,15,0,64.84,64.91,64.70,64.88,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,14,0,64.88,64.94,64.66,64.84,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,13,0,64.78,64.94,64.74,64.88,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,12,0,64.77,64.85,64.67,64.78,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,11,0,64.49,64.79,64.48,64.77,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,10,0,64.49,64.54,64.45,64.49,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,9,0,64.36,64.55,64.34,64.48,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,8,0,64.69,64.73,64.33,64.36,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,7,0,64.77,64.78,64.57,64.69,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,6,0,64.84,64.88,64.73,64.77,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,5,0,64.79,64.90,64.77,64.85,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,4,0,64.84,64.84,64.68,64.79,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,3,0,64.78,64.89,64.69,64.84,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,2,0,64.73,64.87,64.73,64.78,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,17,1,0,64.76,64.79,64.61,64.72,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,16,0,0,64.67,65.03,64.67,64.76,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,16,23,0,64.79,64.81,64.56,64.66,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,16,22,0,64.38,64.89,64.35,64.79,63.12,63.48,63.88,64.23,64.64,64.99,65.39
2020,4,16,20,59,64.16,64.30,64.13,64.28,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,20,0,64.12,64.20,64.09,64.17,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,19,0,64.00,64.13,63.97,64.12,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,18,0,63.93,64.04,63.91,64.01,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,17,0,64.06,64.07,63.83,63.94,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,16,0,64.09,64.19,63.97,64.05,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,15,0,64.08,64.11,63.93,64.10,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,14,0,64.34,64.35,64.06,64.08,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,13,0,64.39,64.45,64.27,64.34,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,12,0,64.43,64.45,64.35,64.39,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,11,0,64.33,64.44,64.24,64.44,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,10,0,64.35,64.38,64.25,64.33,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,9,0,64.27,64.36,64.25,64.35,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,8,0,64.29,64.40,64.26,64.28,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,7,0,64.26,64.40,64.19,64.29,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,6,0,64.31,64.31,64.17,64.26,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,5,0,64.27,64.32,64.20,64.31,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,4,0,64.30,64.34,64.19,64.26,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,3,0,64.17,64.36,64.15,64.29,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,2,0,64.15,64.43,64.13,64.16,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,16,1,0,64.52,64.59,64.10,64.15,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,15,0,0,64.33,64.53,64.25,64.52,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,15,23,0,64.41,64.45,64.31,64.33,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,15,22,0,64.38,64.46,64.33,64.41,62.47,63.28,63.86,64.67,65.25,66.06,66.64
2020,4,15,20,59,64.46,64.48,64.43,64.44,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,20,0,64.43,64.50,64.35,64.46,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,19,0,64.42,64.52,64.42,64.43,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,18,0,64.46,64.53,64.41,64.42,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,17,0,64.41,64.51,64.35,64.46,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,16,0,64.56,64.56,64.39,64.41,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,15,0,64.30,64.60,64.13,64.56,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,14,0,64.14,64.39,64.11,64.31,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,13,0,64.41,64.41,64.09,64.14,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,12,0,64.43,64.53,64.40,64.41,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,11,0,64.64,64.67,64.36,64.43,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,10,0,64.67,64.69,64.58,64.64,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,9,0,64.61,64.77,64.60,64.67,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,8,0,64.53,64.64,64.46,64.61,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,7,0,64.75,64.81,64.52,64.53,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,6,0,64.96,65.01,64.74,64.75,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,5,0,65.07,65.08,64.94,64.96,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,4,0,65.03,65.09,65.01,65.07,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,3,0,65.08,65.11,64.99,65.03,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,2,0,65.32,65.33,65.01,65.08,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,15,1,0,65.36,65.38,65.15,65.32,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,14,0,0,65.44,65.47,65.34,65.35,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,14,23,0,65.43,65.47,65.36,65.44,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,14,22,0,65.43,65.48,65.43,65.43,63.99,64.50,64.98,65.50,65.98,66.49,66.98
2020,4,14,20,59,65.36,65.48,65.36,65.47,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,20,0,65.31,65.37,65.27,65.36,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,19,0,65.24,65.35,65.20,65.31,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,18,0,65.10,65.26,65.08,65.24,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,17,0,65.09,65.18,65.06,65.10,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,16,0,65.25,65.27,65.01,65.09,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,15,0,65.23,65.37,65.21,65.25,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,14,0,65.40,65.41,65.21,65.23,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,13,0,65.40,65.49,65.31,65.40,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,12,0,65.37,65.43,65.27,65.40,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,11,0,65.37,65.43,65.28,65.37,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,10,0,65.59,65.60,65.34,65.37,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,9,0,65.80,65.82,65.56,65.58,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,8,0,65.71,65.82,65.63,65.81,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,7,0,65.88,65.89,65.62,65.71,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,6,0,65.93,65.95,65.86,65.89,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,5,0,65.94,66.01,65.89,65.93,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,4,0,65.91,65.96,65.84,65.94,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,3,0,65.94,65.99,65.86,65.91,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,2,0,65.67,65.98,65.58,65.94,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,14,1,0,65.66,65.67,65.56,65.67,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,13,0,0,65.70,65.74,65.64,65.66,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,13,23,0,65.62,65.71,65.55,65.70,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,13,22,0,65.65,65.65,65.56,65.62,64.61,65.01,65.31,65.71,66.01,66.41,66.72
2020,4,13,20,59,65.68,65.72,65.60,65.62,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,20,0,65.66,65.68,65.56,65.67,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,19,0,65.67,65.70,65.61,65.66,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,18,0,65.54,65.72,65.52,65.67,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,17,0,65.45,65.61,65.45,65.55,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,16,0,65.49,65.51,65.44,65.45,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,15,0,65.56,65.62,65.40,65.49,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,14,0,65.59,65.66,65.54,65.57,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,13,0,65.56,65.65,65.53,65.59,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,12,0,65.49,65.61,65.47,65.56,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,11,0,65.59,65.60,65.48,65.49,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,10,0,65.57,65.63,65.57,65.59,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,9,0,65.58,65.66,65.56,65.57,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,8,0,65.63,65.68,65.56,65.58,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,7,0,65.48,65.70,65.47,65.63,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,6,0,65.49,65.53,65.45,65.48,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,5,0,65.57,65.59,65.47,65.49,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,4,0,65.58,65.60,65.56,65.57,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,3,0,65.66,65.68,65.58,65.58,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,2,0,65.76,65.77,65.58,65.66,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,13,1,0,65.83,65.92,65.70,65.76,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,12,0,0,65.77,65.90,65.73,65.83,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,12,23,0,66.01,66.10,65.69,65.77,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,12,22,0,65.96,66.08,65.89,66.04,65.28,65.51,65.70,65.93,66.13,66.36,66.55
2020,4,10,20,59,66.00,66.09,65.85,65.90,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,20,0,65.88,66.01,65.87,66.00,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,19,0,65.79,65.92,65.78,65.87,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,18,0,65.86,65.90,65.74,65.78,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,17,0,65.89,65.90,65.85,65.86,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,16,0,65.94,65.95,65.88,65.88,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,15,0,65.98,65.98,65.94,65.94,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,14,0,66.05,66.08,65.94,65.98,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,13,0,65.97,66.09,65.93,66.05,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,12,0,65.85,66.00,65.85,65.97,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,11,0,65.91,65.92,65.85,65.86,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,10,0,65.91,65.94,65.81,65.91,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,9,0,66.10,66.10,65.82,65.91,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,8,0,66.05,66.12,66.01,66.11,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,7,0,65.96,66.16,65.96,66.06,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,6,0,65.97,65.99,65.91,65.96,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,5,0,65.92,65.99,65.89,65.97,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,4,0,65.98,66.02,65.91,65.92,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,3,0,65.88,65.99,65.88,65.98,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,2,0,65.81,65.93,65.75,65.88,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,10,1,0,65.92,65.94,65.77,65.80,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,9,0,0,66.00,66.05,65.91,65.92,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,9,23,0,65.92,66.02,65.78,66.01,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,9,22,0,65.99,65.99,65.86,65.92,64.64,64.93,65.45,65.73,66.26,66.54,67.06
2020,4,9,20,59,65.91,66.02,65.88,65.97,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,20,0,65.73,65.95,65.73,65.90,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,19,0,65.86,65.86,65.69,65.72,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,18,0,65.72,65.99,65.65,65.86,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,17,0,65.72,65.77,65.66,65.71,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,16,0,65.85,65.85,65.68,65.72,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,15,0,65.84,65.92,65.70,65.85,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,14,0,65.71,65.97,65.64,65.83,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,13,0,65.30,65.75,65.22,65.71,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,12,0,65.34,65.41,65.22,65.30,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,11,0,65.42,65.44,65.28,65.34,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,10,0,65.43,65.50,65.39,65.42,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,9,0,65.65,65.67,65.37,65.43,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,8,0,65.44,65.66,65.44,65.66,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,7,0,65.34,65.45,65.21,65.44,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,6,0,65.57,65.58,65.34,65.34,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,5,0,65.59,65.62,65.49,65.57,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,4,0,65.38,65.62,65.38,65.58,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,3,0,65.41,65.48,65.33,65.37,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,2,0,65.64,65.65,65.37,65.41,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,9,1,0,65.52,65.69,65.46,65.64,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,8,0,0,65.47,65.59,65.45,65.52,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,8,23,0,65.39,65.50,65.38,65.47,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,8,22,0,65.39,65.44,65.31,65.39,63.66,64.08,64.74,65.17,65.83,66.26,66.92
2020,4,8,20,59,65.45,65.48,65.40,65.40,63.72,64.19,64.60,65.07,65.47,65.94,66.35
2020,4,8,20,0,65.54,65.58,65.44,65.45,63.72,64.19,64.60,65.07,65.47,65.94,66.35
2020,4,8,19,0,65.43,65.59,65.40,65.54,63.72,64.19,64.60,65.07,65.47,65.94,66.35