Apr 14,13:10 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,14,0,0.8115,0.8116,0.8106,0.8107,0.7929,0.7968,0.8022,0.8061,0.8115,0.8154,0.8209
2025,4,14,13,0,0.8130,0.8133,0.8114,0.8115,0.7929,0.7968,0.8022,0.8061,0.8115,0.8154,0.8209
2025,4,14,12,0,0.8139,0.8144,0.8128,0.8130,0.7929,0.7968,0.8022,0.8061,0.8115,0.8154,0.8209
2025,4,14,11,0,0.8131,0.8141,0.8128,0.8139,0.7929,0.7968,0.8022,0.8061,0.8115,0.8154,0.8209
2025,4,14,10,0,0.8143,0.8149,0.8128,0.8131,0.7929,0.7968,0.8022,0.8061,0.8115,0.8154,0.8209
2025,4,14,9,0,0.8127,0.8151,0.8125,0.8143,0.7929,0.7968,0.8022,0.8061,0.8115,0.8154,0.8209
2025,4,14,8,0,0.8143,0.8149,0.8119,0.8127,0.7929,0.7968,0.8022,0.8061,0.8115,0.8154,0.8209
2025,4,14,7,0,0.8115,0.8148,0.8115,0.8143,0.7929,0.7968,0.8022,0.8061,0.8115,0.8154,0.8209
2025,4,14,6,0,0.8116,0.8128,0.8112,0.8116,0.7929,0.7968,0.8022,0.8061,0.8115,0.8154,0.8209
2025,4,14,5,0,0.8097,0.8116,0.8096,0.8116,0.7929,0.7968,0.8022,0.8061,0.8115,0.8154,0.8209
2025,4,14,4,0,0.8099,0.8102,0.8083,0.8097,0.7929,0.7968,0.8022,0.8061,0.8115,0.8154,0.8209
2025,4,14,3,0,0.8095,0.8103,0.8080,0.8099,0.7929,0.7968,0.8022,0.8061,0.8115,0.8154,0.8209
2025,4,14,2,0,0.8107,0.8121,0.8094,0.8095,0.7929,0.7968,0.8022,0.8061,0.8115,0.8154,0.8209
2025,4,14,1,0,0.8096,0.8116,0.8095,0.8106,0.7929,0.7968,0.8022,0.8061,0.8115,0.8154,0.8209
2025,4,13,0,0,0.8092,0.8105,0.8085,0.8096,0.7929,0.7968,0.8022,0.8061,0.8115,0.8154,0.8209
2025,4,13,23,0,0.8091,0.8096,0.8079,0.8092,0.7929,0.7968,0.8022,0.8061,0.8115,0.8154,0.8209
2025,4,13,22,0,0.8068,0.8093,0.8067,0.8091,0.7929,0.7968,0.8022,0.8061,0.8115,0.8154,0.8209
2025,4,11,20,59,0.8097,0.8099,0.8070,0.8076,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,20,0,0.8083,0.8100,0.8082,0.8097,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,19,0,0.8074,0.8085,0.8066,0.8083,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,18,0,0.8064,0.8082,0.8061,0.8074,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,17,0,0.8052,0.8069,0.8048,0.8064,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,16,0,0.8046,0.8061,0.8039,0.8052,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,15,0,0.8048,0.8074,0.8041,0.8046,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,14,0,0.8065,0.8087,0.8043,0.8049,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,13,0,0.8049,0.8075,0.8033,0.8065,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,12,0,0.8068,0.8081,0.8047,0.8049,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,11,0,0.8074,0.8078,0.8045,0.8068,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,10,0,0.8079,0.8086,0.8065,0.8074,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,9,0,0.8055,0.8082,0.8040,0.8079,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,8,0,0.8045,0.8061,0.8043,0.8055,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,7,0,0.8068,0.8072,0.8044,0.8046,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,6,0,0.8053,0.8073,0.8048,0.8068,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,5,0,0.8084,0.8092,0.8053,0.8053,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,4,0,0.8062,0.8085,0.8051,0.8083,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,3,0,0.8049,0.8075,0.8041,0.8063,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,2,0,0.8028,0.8065,0.8026,0.8049,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,11,1,0,0.8018,0.8036,0.8007,0.8028,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,10,0,0,0.8025,0.8027,0.8014,0.8018,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,10,23,0,0.8022,0.8035,0.8021,0.8025,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,10,22,0,0.8025,0.8031,0.8007,0.8022,0.7838,0.7889,0.7957,0.8007,0.8075,0.8126,0.8194
2025,4,10,20,59,0.8023,0.8039,0.8017,0.8025,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,20,0,0.8044,0.8048,0.8016,0.8022,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,19,0,0.8022,0.8053,0.8020,0.8044,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,18,0,0.8014,0.8030,0.8004,0.8022,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,17,0,0.8014,0.8017,0.7993,0.8014,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,16,0,0.8034,0.8053,0.8012,0.8014,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,15,0,0.8011,0.8038,0.7994,0.8034,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,14,0,0.8026,0.8040,0.8010,0.8010,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,13,0,0.8033,0.8058,0.8019,0.8026,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,12,0,0.7996,0.8035,0.7995,0.8032,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,11,0,0.7992,0.8010,0.7991,0.7996,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,10,0,0.7985,0.8001,0.7980,0.7992,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,9,0,0.7989,0.7991,0.7976,0.7985,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,8,0,0.8010,0.8010,0.7972,0.7988,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,7,0,0.8014,0.8029,0.8002,0.8010,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,6,0,0.8013,0.8021,0.8007,0.8014,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,5,0,0.8004,0.8015,0.7997,0.8014,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,4,0,0.7976,0.8008,0.7973,0.8004,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,3,0,0.7943,0.7981,0.7942,0.7976,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,2,0,0.7959,0.7965,0.7939,0.7943,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,10,1,0,0.7948,0.7972,0.7948,0.7958,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,9,0,0,0.7960,0.7962,0.7948,0.7948,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,9,23,0,0.7957,0.7977,0.7954,0.7960,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,9,22,0,0.7947,0.7965,0.7946,0.7957,0.7692,0.7761,0.7853,0.7921,0.8013,0.8082,0.8174
2025,4,9,20,59,0.7956,0.7958,0.7928,0.7945,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,20,0,0.7971,0.7981,0.7947,0.7957,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,19,0,0.7939,0.7990,0.7936,0.7970,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,18,0,0.7898,0.7964,0.7893,0.7939,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,17,0,0.7887,0.7902,0.7883,0.7898,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,16,0,0.7883,0.7891,0.7878,0.7887,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,15,0,0.7907,0.7907,0.7872,0.7883,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,14,0,0.7909,0.7924,0.7902,0.7907,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,13,0,0.7886,0.7910,0.7880,0.7910,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,12,0,0.7900,0.7906,0.7879,0.7886,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,11,0,0.7887,0.7914,0.7882,0.7899,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,10,0,0.7899,0.7901,0.7886,0.7887,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,9,0,0.7900,0.7907,0.7888,0.7899,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,8,0,0.7890,0.7901,0.7871,0.7900,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,7,0,0.7882,0.7903,0.7876,0.7890,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,6,0,0.7886,0.7887,0.7870,0.7881,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,5,0,0.7874,0.7892,0.7854,0.7885,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,4,0,0.7877,0.7892,0.7869,0.7874,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,3,0,0.7868,0.7900,0.7868,0.7877,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,2,0,0.7870,0.7883,0.7861,0.7869,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,9,1,0,0.7861,0.7873,0.7829,0.7870,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,8,0,0,0.7876,0.7877,0.7856,0.7861,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,8,23,0,0.7883,0.7888,0.7869,0.7876,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,8,22,0,0.7900,0.7916,0.7875,0.7885,0.7747,0.7807,0.7850,0.7910,0.7953,0.8013,0.8056
2025,4,8,20,59,0.7893,0.7895,0.7876,0.7893,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,20,0,0.7899,0.7904,0.7886,0.7893,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,19,0,0.7898,0.7906,0.7890,0.7900,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,18,0,0.7892,0.7902,0.7883,0.7898,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,17,0,0.7915,0.7923,0.7889,0.7893,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,16,0,0.7925,0.7933,0.7907,0.7915,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,15,0,0.7953,0.7953,0.7923,0.7925,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,14,0,0.7949,0.7971,0.7945,0.7953,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,13,0,0.7939,0.7958,0.7933,0.7949,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,12,0,0.7936,0.7942,0.7924,0.7938,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,11,0,0.7933,0.7947,0.7932,0.7937,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,10,0,0.7942,0.7943,0.7926,0.7933,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,9,0,0.7942,0.7947,0.7934,0.7942,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,8,0,0.7945,0.7964,0.7942,0.7942,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,7,0,0.7943,0.7952,0.7932,0.7944,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,6,0,0.7942,0.7946,0.7921,0.7943,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,5,0,0.7894,0.7942,0.7894,0.7942,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,4,0,0.7902,0.7904,0.7893,0.7895,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,3,0,0.7899,0.7914,0.7893,0.7901,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,2,0,0.7880,0.7902,0.7868,0.7899,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,8,1,0,0.7883,0.7901,0.7879,0.7880,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,7,0,0,0.7885,0.7890,0.7874,0.7883,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,7,23,0,0.7900,0.7905,0.7884,0.7885,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,7,22,0,0.7884,0.7909,0.7882,0.7900,0.7643,0.7739,0.7818,0.7914,0.7992,0.8089,0.8167
2025,4,7,20,59,0.7876,0.7899,0.7875,0.7896,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,20,0,0.7850,0.7880,0.7850,0.7877,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,19,0,0.7874,0.7878,0.7851,0.7851,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,18,0,0.7840,0.7882,0.7840,0.7874,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,17,0,0.7873,0.7875,0.7836,0.7840,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,16,0,0.7892,0.7904,0.7869,0.7874,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,15,0,0.7958,0.8011,0.7877,0.7892,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,14,0,0.7993,0.7994,0.7956,0.7958,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,13,0,0.7959,0.8009,0.7958,0.7993,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,12,0,0.7962,0.7967,0.7944,0.7958,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,11,0,0.7950,0.7974,0.7946,0.7962,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,10,0,0.7928,0.7953,0.7919,0.7950,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,9,0,0.7940,0.7959,0.7927,0.7928,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,8,0,0.7936,0.7950,0.7932,0.7940,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,7,0,0.7910,0.7939,0.7902,0.7936,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,6,0,0.7917,0.7953,0.7903,0.7911,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,5,0,0.7946,0.7947,0.7916,0.7917,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,4,0,0.7925,0.7949,0.7921,0.7947,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,3,0,0.7934,0.7937,0.7921,0.7925,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,2,0,0.7903,0.7944,0.7894,0.7934,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,7,1,0,0.7892,0.7913,0.7867,0.7903,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,6,0,0,0.7909,0.7934,0.7891,0.7892,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,6,23,0,0.7949,0.7949,0.7889,0.7909,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,6,22,0,0.7957,0.7960,0.7938,0.7949,0.7594,0.7750,0.7857,0.8012,0.8119,0.8275,0.8382
2025,4,4,20,59,0.7951,0.7969,0.7950,0.7964,0.8007,0.8063,0.8115,0.8172,0.8223,0.8280,0.8332
2025,4,4,20,0,0.7939,0.7968,0.7938,0.7951,0.8007,0.8063,0.8115,0.8172,0.8223,0.8280,0.8332
2025,4,4,19,0,0.7937,0.7947,0.7932,0.7939,0.8007,0.8063,0.8115,0.8172,0.8223,0.8280,0.8332
2025,4,4,18,0,0.7914,0.7942,0.7909,0.7937,0.8007,0.8063,0.8115,0.8172,0.8223,0.8280,0.8332
2025,4,4,17,0,0.7939,0.7945,0.7905,0.7914,0.8007,0.8063,0.8115,0.8172,0.8223,0.8280,0.8332
2025,4,4,16,0,0.7983,0.7998,0.7920,0.7939,0.8007,0.8063,0.8115,0.8172,0.8223,0.8280,0.8332
2025,4,4,15,0,0.8005,0.8019,0.7949,0.7983,0.8007,0.8063,0.8115,0.8172,0.8223,0.8280,0.8332
2025,4,4,14,0,0.8017,0.8035,0.7988,0.8005,0.8007,0.8063,0.8115,0.8172,0.8223,0.8280,0.8332
2025,4,4,13,0,0.8003,0.8030,0.7988,0.8017,0.8007,0.8063,0.8115,0.8172,0.8223,0.8280,0.8332
2025,4,4,12,0,0.8021,0.8029,0.7973,0.8003,0.8007,0.8063,0.8115,0.8172,0.8223,0.8280,0.8332
2025,4,4,11,0,0.8054,0.8055,0.8020,0.8021,0.8007,0.8063,0.8115,0.8172,0.8223,0.8280,0.8332
2025,4,4,10,0,0.8041,0.8064,0.8035,0.8054,0.8007,0.8063,0.8115,0.8172,0.8223,0.8280,0.8332
2025,4,4,9,0,0.8048,0.8054,0.8036,0.8041,0.8007,0.8063,0.8115,0.8172,0.8223,0.8280,0.8332
2025,4,4,8,0,0.8072,0.8079,0.8045,0.8048,0.8007,0.8063,0.8115,0.8172,0.8223,0.8280,0.8332