Apr 14,13:10 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,13,10,0.8115,0.8116,0.8106,0.8107,0.8067,0.8090,0.8103,0.8126,0.8138,0.8162,0.8174
2025,4,14,13,0,0.8129,0.8130,0.8114,0.8115,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,12,50,0.8129,0.8132,0.8126,0.8129,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,12,40,0.8124,0.8132,0.8122,0.8129,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,12,30,0.8125,0.8127,0.8121,0.8123,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,12,20,0.8125,0.8127,0.8122,0.8125,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,12,10,0.8130,0.8133,0.8122,0.8125,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,12,0,0.8139,0.8139,0.8128,0.8130,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,11,50,0.8136,0.8141,0.8136,0.8139,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,11,40,0.8138,0.8139,0.8137,0.8137,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,11,30,0.8139,0.8141,0.8137,0.8139,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,11,20,0.8141,0.8144,0.8138,0.8140,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,11,10,0.8139,0.8142,0.8138,0.8141,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,11,0,0.8136,0.8140,0.8133,0.8139,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,10,50,0.8131,0.8138,0.8130,0.8136,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,10,40,0.8138,0.8141,0.8129,0.8131,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,10,30,0.8133,0.8141,0.8132,0.8138,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,10,20,0.8132,0.8137,0.8131,0.8133,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,10,10,0.8131,0.8134,0.8128,0.8132,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,10,0,0.8133,0.8133,0.8129,0.8131,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,9,50,0.8133,0.8137,0.8128,0.8133,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,9,40,0.8134,0.8136,0.8129,0.8132,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,9,30,0.8138,0.8139,0.8133,0.8134,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,9,20,0.8147,0.8147,0.8138,0.8138,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,9,10,0.8143,0.8149,0.8143,0.8146,0.8081,0.8097,0.8120,0.8135,0.8158,0.8174,0.8197
2025,4,14,9,0,0.8142,0.8146,0.8140,0.8143,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,8,50,0.8141,0.8143,0.8138,0.8141,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,8,40,0.8147,0.8147,0.8139,0.8141,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,8,30,0.8144,0.8151,0.8143,0.8146,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,8,20,0.8131,0.8143,0.8131,0.8143,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,8,10,0.8127,0.8136,0.8125,0.8131,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,8,0,0.8123,0.8131,0.8119,0.8127,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,7,50,0.8131,0.8135,0.8123,0.8123,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,7,40,0.8138,0.8140,0.8126,0.8132,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,7,30,0.8141,0.8143,0.8136,0.8138,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,7,20,0.8144,0.8145,0.8141,0.8141,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,7,10,0.8143,0.8149,0.8142,0.8145,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,7,0,0.8140,0.8148,0.8139,0.8143,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,6,50,0.8132,0.8140,0.8130,0.8140,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,6,40,0.8125,0.8132,0.8122,0.8132,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,6,30,0.8127,0.8129,0.8124,0.8125,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,6,20,0.8123,0.8129,0.8121,0.8126,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,6,10,0.8115,0.8125,0.8115,0.8123,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,6,0,0.8117,0.8119,0.8115,0.8116,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,5,50,0.8117,0.8118,0.8112,0.8117,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,5,40,0.8121,0.8122,0.8116,0.8117,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,5,30,0.8127,0.8127,0.8121,0.8122,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,5,20,0.8121,0.8128,0.8121,0.8127,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,5,10,0.8116,0.8121,0.8114,0.8121,0.8050,0.8065,0.8091,0.8106,0.8132,0.8147,0.8173
2025,4,14,5,0,0.8113,0.8116,0.8112,0.8116,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,4,50,0.8116,0.8116,0.8111,0.8113,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,4,40,0.8111,0.8116,0.8110,0.8116,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,4,30,0.8107,0.8112,0.8107,0.8112,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,4,20,0.8098,0.8107,0.8097,0.8107,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,4,10,0.8097,0.8099,0.8096,0.8097,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,4,0,0.8088,0.8097,0.8087,0.8097,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,3,50,0.8085,0.8089,0.8084,0.8088,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,3,40,0.8086,0.8089,0.8084,0.8085,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,3,30,0.8090,0.8091,0.8083,0.8086,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,3,20,0.8098,0.8100,0.8090,0.8090,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,3,10,0.8099,0.8102,0.8096,0.8098,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,3,0,0.8096,0.8103,0.8096,0.8099,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,2,50,0.8086,0.8097,0.8085,0.8096,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,2,40,0.8085,0.8089,0.8083,0.8086,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,2,30,0.8085,0.8087,0.8080,0.8085,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,2,20,0.8091,0.8092,0.8083,0.8085,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,2,10,0.8095,0.8096,0.8083,0.8090,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,2,0,0.8109,0.8109,0.8094,0.8095,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,1,50,0.8119,0.8120,0.8107,0.8109,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,1,40,0.8119,0.8121,0.8118,0.8119,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,1,30,0.8105,0.8119,0.8105,0.8119,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,1,20,0.8111,0.8116,0.8103,0.8105,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,1,10,0.8107,0.8114,0.8104,0.8110,0.8028,0.8048,0.8077,0.8097,0.8126,0.8145,0.8175
2025,4,14,1,0,0.8103,0.8109,0.8100,0.8106,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,14,0,50,0.8113,0.8114,0.8103,0.8103,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,14,0,40,0.8105,0.8116,0.8105,0.8113,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,14,0,30,0.8108,0.8108,0.8100,0.8105,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,14,0,20,0.8105,0.8109,0.8102,0.8108,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,14,0,10,0.8096,0.8109,0.8095,0.8105,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,13,0,0,0.8102,0.8102,0.8092,0.8096,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,13,23,50,0.8093,0.8105,0.8092,0.8101,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,13,23,40,0.8094,0.8095,0.8092,0.8093,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,13,23,30,0.8096,0.8097,0.8093,0.8094,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,13,23,20,0.8091,0.8097,0.8087,0.8096,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,13,23,10,0.8092,0.8097,0.8085,0.8091,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,13,23,0,0.8096,0.8096,0.8090,0.8092,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,13,22,50,0.8085,0.8095,0.8084,0.8095,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,13,22,40,0.8084,0.8092,0.8079,0.8085,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,13,22,30,0.8087,0.8089,0.8084,0.8084,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,13,22,20,0.8087,0.8088,0.8080,0.8086,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,13,22,10,0.8091,0.8095,0.8087,0.8090,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,13,22,0,0.8079,0.8093,0.8078,0.8091,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,13,21,50,0.8079,0.8081,0.8079,0.8081,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,13,21,40,0.8080,0.8081,0.8078,0.8079,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,13,21,30,0.8079,0.8080,0.8078,0.8079,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,13,21,20,0.8074,0.8084,0.8074,0.8082,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,13,21,10,0.8068,0.8072,0.8067,0.8072,0.8019,0.8040,0.8058,0.8079,0.8097,0.8118,0.8137
2025,4,11,20,59,0.8080,0.8083,0.8070,0.8076,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,20,50,0.8082,0.8084,0.8077,0.8079,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,20,40,0.8085,0.8088,0.8082,0.8082,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,20,30,0.8094,0.8094,0.8085,0.8085,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,20,20,0.8097,0.8099,0.8093,0.8093,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,20,10,0.8097,0.8098,0.8094,0.8097,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,20,0,0.8094,0.8100,0.8092,0.8097,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,19,50,0.8095,0.8095,0.8091,0.8093,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,19,40,0.8091,0.8096,0.8089,0.8095,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,19,30,0.8091,0.8094,0.8089,0.8091,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,19,20,0.8093,0.8093,0.8087,0.8091,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,19,10,0.8083,0.8094,0.8082,0.8093,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,19,0,0.8080,0.8085,0.8077,0.8083,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,18,50,0.8073,0.8080,0.8072,0.8080,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,18,40,0.8073,0.8077,0.8071,0.8073,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,18,30,0.8069,0.8075,0.8069,0.8073,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,18,20,0.8071,0.8072,0.8066,0.8069,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,18,10,0.8074,0.8077,0.8069,0.8071,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,18,0,0.8071,0.8079,0.8070,0.8074,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,17,50,0.8079,0.8081,0.8071,0.8072,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,17,40,0.8065,0.8082,0.8064,0.8079,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,17,30,0.8063,0.8068,0.8062,0.8066,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,17,20,0.8069,0.8070,0.8063,0.8063,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,17,10,0.8064,0.8070,0.8061,0.8069,0.7992,0.8016,0.8040,0.8064,0.8088,0.8112,0.8136
2025,4,11,17,0,0.8067,0.8068,0.8061,0.8064,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,16,50,0.8056,0.8069,0.8055,0.8066,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,16,40,0.8057,0.8062,0.8056,0.8057,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,16,30,0.8055,0.8059,0.8052,0.8057,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,16,20,0.8051,0.8062,0.8051,0.8055,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,16,10,0.8052,0.8059,0.8048,0.8051,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,16,0,0.8056,0.8059,0.8051,0.8052,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,15,50,0.8057,0.8061,0.8054,0.8056,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,15,40,0.8041,0.8058,0.8040,0.8057,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,15,30,0.8050,0.8054,0.8039,0.8041,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,15,20,0.8055,0.8058,0.8047,0.8051,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,15,10,0.8046,0.8057,0.8045,0.8055,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,15,0,0.8061,0.8061,0.8043,0.8046,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,14,50,0.8061,0.8074,0.8060,0.8061,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,14,40,0.8066,0.8072,0.8057,0.8061,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,14,30,0.8044,0.8066,0.8043,0.8066,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,14,20,0.8048,0.8055,0.8044,0.8045,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,14,10,0.8048,0.8055,0.8041,0.8048,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,14,0,0.8079,0.8081,0.8043,0.8049,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,13,50,0.8065,0.8087,0.8065,0.8078,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,13,40,0.8073,0.8075,0.8060,0.8064,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,13,30,0.8066,0.8074,0.8065,0.8073,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,13,20,0.8062,0.8067,0.8055,0.8066,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,13,10,0.8065,0.8067,0.8059,0.8062,0.7984,0.8009,0.8037,0.8062,0.8090,0.8115,0.8143
2025,4,11,13,0,0.8071,0.8075,0.8064,0.8065,0.8010,0.8025,0.8052,0.8067,0.8094,0.8109,0.8135
2025,4,11,12,50,0.8050,0.8071,0.8048,0.8071,0.8010,0.8025,0.8052,0.8067,0.8094,0.8109,0.8135
2025,4,11,12,40,0.8050,0.8058,0.8044,0.8050,0.8010,0.8025,0.8052,0.8067,0.8094,0.8109,0.8135
2025,4,11,12,30,0.8035,0.8053,0.8033,0.8050,0.8010,0.8025,0.8052,0.8067,0.8094,0.8109,0.8135
2025,4,11,12,20,0.8038,0.8040,0.8035,0.8036,0.8010,0.8025,0.8052,0.8067,0.8094,0.8109,0.8135
2025,4,11,12,10,0.8049,0.8052,0.8037,0.8038,0.8010,0.8025,0.8052,0.8067,0.8094,0.8109,0.8135