File: //opt/af/data/afdata/GBPNZD_240_WP.csv
Apr 14,13:15 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,17,0,2.2488,2.2509,2.2476,2.2493,2.1178,2.1791,2.2131,2.2744,2.3083,2.3696,2.4035
2025,4,14,13,0,2.2385,2.2501,2.2373,2.2488,2.1178,2.1791,2.2131,2.2744,2.3083,2.3696,2.4035
2025,4,14,9,0,2.2385,2.2446,2.2359,2.2384,2.1178,2.1791,2.2131,2.2744,2.3083,2.3696,2.4035
2025,4,14,5,0,2.2412,2.2472,2.2381,2.2385,2.1178,2.1791,2.2131,2.2744,2.3083,2.3696,2.4035
2025,4,14,1,0,2.2490,2.2492,2.2377,2.2412,2.1178,2.1791,2.2131,2.2744,2.3083,2.3696,2.4035
2025,4,11,20,59,2.2501,2.2530,2.2414,2.2470,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,11,17,0,2.2543,2.2615,2.2404,2.2501,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,11,13,0,2.2561,2.2610,2.2506,2.2543,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,11,9,0,2.2579,2.2616,2.2490,2.2562,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,11,5,0,2.2617,2.2622,2.2447,2.2579,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,11,1,0,2.2594,2.2656,2.2570,2.2618,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,10,20,59,2.2628,2.2636,2.2535,2.2599,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,10,17,0,2.2660,2.2693,2.2522,2.2627,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,10,13,0,2.2684,2.2719,2.2586,2.2659,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,10,9,0,2.2579,2.2736,2.2525,2.2684,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,10,5,0,2.2754,2.2789,2.2570,2.2579,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,10,1,0,2.2707,2.2771,2.2656,2.2754,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,9,20,59,2.2913,2.2917,2.2606,2.2723,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,9,17,0,2.2942,2.3005,2.2825,2.2913,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,9,13,0,2.3061,2.3109,2.2942,2.2943,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,9,9,0,2.3182,2.3217,2.2994,2.3061,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,9,5,0,2.3191,2.3268,2.3091,2.3182,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,9,1,0,2.3080,2.3290,2.2990,2.3190,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,8,20,59,2.2984,2.3114,2.2964,2.3068,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,8,17,0,2.2764,2.2990,2.2723,2.2982,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,8,13,0,2.2766,2.2860,2.2749,2.2763,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,8,9,0,2.2805,2.2849,2.2724,2.2766,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,8,5,0,2.3005,2.3045,2.2799,2.2803,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,8,1,0,2.2948,2.3028,2.2917,2.3004,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,7,20,59,2.3104,2.3109,2.2948,2.2961,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,7,17,0,2.2881,2.3106,2.2738,2.3104,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,7,13,0,2.3135,2.3165,2.2872,2.2881,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,7,9,0,2.3167,2.3259,2.3060,2.3134,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,7,5,0,2.3245,2.3248,2.3080,2.3167,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,7,1,0,2.3028,2.3357,2.3002,2.3245,2.1935,2.2218,2.2633,2.2915,2.3330,2.3613,2.4028
2025,4,4,20,59,2.3155,2.3169,2.2995,2.3048,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,4,17,0,2.3041,2.3197,2.2988,2.3154,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,4,13,0,2.2817,2.3151,2.2787,2.3041,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,4,9,0,2.2913,2.2913,2.2816,2.2816,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,4,5,0,2.2623,2.2918,2.2618,2.2912,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,4,1,0,2.2624,2.2649,2.2598,2.2623,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,3,20,59,2.2553,2.2622,2.2553,2.2612,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,3,17,0,2.2569,2.2586,2.2500,2.2553,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,3,13,0,2.2708,2.2716,2.2564,2.2567,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,3,9,0,2.2785,2.2785,2.2685,2.2708,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,3,5,0,2.2745,2.2806,2.2735,2.2784,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,3,1,0,2.2649,2.2841,2.2586,2.2745,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,2,20,59,2.2618,2.2729,2.2526,2.2649,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,2,17,0,2.2525,2.2626,2.2523,2.2618,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,2,13,0,2.2510,2.2565,2.2506,2.2526,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,2,9,0,2.2579,2.2588,2.2502,2.2509,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,2,5,0,2.2629,2.2635,2.2570,2.2580,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,2,1,0,2.2668,2.2683,2.2613,2.2628,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,1,20,59,2.2690,2.2704,2.2664,2.2671,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,1,17,0,2.2701,2.2716,2.2642,2.2690,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,1,13,0,2.2760,2.2773,2.2691,2.2702,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,1,9,0,2.2746,2.2795,2.2744,2.2760,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,4,1,5,0,2.2792,2.2819,2.2745,2.2746,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
1899,12,30,1,0,2.2746,2.2804,2.2730,2.2792,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,3,31,20,59,2.2763,2.2771,2.2744,2.2749,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,3,31,17,0,2.2809,2.2848,2.2748,2.2764,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,3,31,13,0,2.2753,2.2809,2.2730,2.2809,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,3,31,9,0,2.2706,2.2758,2.2664,2.2753,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,3,31,5,0,2.2716,2.2717,2.2679,2.2706,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,3,31,1,0,2.2633,2.2734,2.2619,2.2715,2.2188,2.2293,2.2466,2.2571,2.2744,2.2849,2.3022
2025,3,28,20,59,2.2619,2.2665,2.2604,2.2639,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,28,17,0,2.2607,2.2640,2.2589,2.2619,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,28,13,0,2.2637,2.2662,2.2606,2.2607,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,28,9,0,2.2650,2.2675,2.2627,2.2637,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,28,5,0,2.2602,2.2665,2.2602,2.2650,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,28,1,0,2.2553,2.2603,2.2532,2.2602,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,27,20,59,2.2568,2.2577,2.2556,2.2560,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,27,17,0,2.2532,2.2582,2.2529,2.2568,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,27,13,0,2.2485,2.2554,2.2473,2.2532,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,27,9,0,2.2503,2.2519,2.2480,2.2485,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,27,5,0,2.2512,2.2519,2.2480,2.2502,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,27,1,0,2.2498,2.2536,2.2445,2.2513,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,26,20,59,2.2468,2.2518,2.2465,2.2499,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,26,17,0,2.2422,2.2472,2.2405,2.2467,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,26,13,0,2.2427,2.2439,2.2397,2.2423,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,26,9,0,2.2509,2.2515,2.2401,2.2428,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,26,5,0,2.2603,2.2624,2.2496,2.2509,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,26,1,0,2.2576,2.2607,2.2544,2.2603,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,25,20,59,2.2583,2.2596,2.2577,2.2581,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,25,17,0,2.2542,2.2585,2.2530,2.2583,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,25,13,0,2.2595,2.2601,2.2527,2.2543,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,25,9,0,2.2585,2.2597,2.2561,2.2593,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,25,5,0,2.2575,2.2593,2.2560,2.2584,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,25,1,0,2.2557,2.2612,2.2519,2.2576,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,24,20,59,2.2584,2.2603,2.2557,2.2560,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,24,17,0,2.2607,2.2614,2.2566,2.2586,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,24,13,0,2.2593,2.2618,2.2561,2.2607,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,24,9,0,2.2571,2.2599,2.2565,2.2593,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,24,5,0,2.2505,2.2583,2.2505,2.2571,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,24,1,0,2.2493,2.2523,2.2455,2.2505,2.1962,2.2117,2.2323,2.2477,2.2684,2.2838,2.3044
2025,3,21,20,59,2.2525,2.2545,2.2499,2.2529,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,21,17,0,2.2475,2.2551,2.2467,2.2525,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,21,13,0,2.2469,2.2489,2.2459,2.2475,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,21,9,0,2.2509,2.2510,2.2453,2.2469,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,21,5,0,2.2497,2.2525,2.2494,2.2509,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,21,1,0,2.2522,2.2551,2.2485,2.2497,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,20,20,59,2.2569,2.2572,2.2496,2.2519,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,20,17,0,2.2577,2.2614,2.2556,2.2569,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,20,13,0,2.2521,2.2632,2.2510,2.2578,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,20,9,0,2.2448,2.2534,2.2443,2.2521,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,20,5,0,2.2416,2.2478,2.2412,2.2448,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,20,1,0,2.2347,2.2425,2.2306,2.2417,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,19,20,59,2.2428,2.2444,2.2354,2.2362,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,19,17,0,2.2400,2.2439,2.2394,2.2429,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,19,13,0,2.2423,2.2436,2.2397,2.2398,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,19,9,0,2.2356,2.2424,2.2328,2.2423,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,19,5,0,2.2345,2.2364,2.2341,2.2356,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,19,1,0,2.2342,2.2366,2.2333,2.2345,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,18,20,59,2.2358,2.2363,2.2338,2.2341,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,18,17,0,2.2314,2.2362,2.2296,2.2358,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,18,13,0,2.2297,2.2337,2.2283,2.2314,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,18,9,0,2.2304,2.2316,2.2285,2.2297,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,18,5,0,2.2294,2.2321,2.2271,2.2305,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,18,1,0,2.2327,2.2359,2.2286,2.2294,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,17,20,59,2.2337,2.2339,2.2303,2.2323,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,17,17,0,2.2415,2.2416,2.2333,2.2336,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,17,13,0,2.2414,2.2435,2.2398,2.2416,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,17,9,0,2.2461,2.2472,2.2402,2.2414,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,17,5,0,2.2481,2.2485,2.2456,2.2461,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,17,1,0,2.2496,2.2514,2.2445,2.2481,2.2113,2.2291,2.2396,2.2575,2.2680,2.2859,2.2964
2025,3,14,20,59,2.2494,2.2508,2.2469,2.2502,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,14,17,0,2.2551,2.2556,2.2487,2.2494,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,14,13,0,2.2576,2.2627,2.2541,2.2551,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,14,9,0,2.2666,2.2676,2.2574,2.2576,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,14,5,0,2.2706,2.2708,2.2658,2.2666,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,14,1,0,2.2725,2.2749,2.2704,2.2706,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,13,20,59,2.2678,2.2739,2.2672,2.2736,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,13,17,0,2.2738,2.2749,2.2654,2.2679,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,13,13,0,2.2693,2.2753,2.2664,2.2739,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,13,9,0,2.2628,2.2706,2.2624,2.2693,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,13,5,0,2.2599,2.2630,2.2590,2.2627,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,13,1,0,2.2624,2.2648,2.2581,2.2598,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,12,20,59,2.2657,2.2658,2.2610,2.2625,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,12,17,0,2.2681,2.2683,2.2644,2.2656,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,12,13,0,2.2633,2.2724,2.2628,2.2682,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,12,9,0,2.2656,2.2670,2.2627,2.2634,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,12,5,0,2.2659,2.2681,2.2644,2.2656,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,12,1,0,2.2654,2.2685,2.2633,2.2660,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,11,20,59,2.2665,2.2685,2.2637,2.2655,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,11,17,0,2.2686,2.2702,2.2634,2.2665,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,11,13,0,2.2667,2.2694,2.2647,2.2686,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,11,9,0,2.2641,2.2694,2.2635,2.2667,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,11,5,0,2.2640,2.2671,2.2619,2.2641,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,11,1,0,2.2598,2.2644,2.2584,2.2641,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,10,20,59,2.2543,2.2604,2.2532,2.2596,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024
2025,3,10,17,0,2.2541,2.2559,2.2524,2.2544,2.2184,2.2298,2.2464,2.2578,2.2744,2.2858,2.3024