Apr 14,13:15 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,17,0,188.87,189.05,188.72,188.95,179.09,181.73,184.80,187.44,190.51,193.15,196.22
2025,4,14,13,0,188.23,189.01,188.19,188.87,179.09,181.73,184.80,187.44,190.51,193.15,196.22
2025,4,14,9,0,187.46,188.66,187.21,188.23,179.09,181.73,184.80,187.44,190.51,193.15,196.22
2025,4,14,5,0,187.18,187.65,186.59,187.44,179.09,181.73,184.80,187.44,190.51,193.15,196.22
2025,4,14,1,0,188.46,188.60,187.17,187.17,179.09,181.73,184.80,187.44,190.51,193.15,196.22
2025,4,11,20,59,187.66,188.21,187.52,187.86,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,11,17,0,187.03,187.82,186.65,187.66,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,11,13,0,186.69,187.28,186.18,187.03,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,11,9,0,186.10,187.49,186.10,186.69,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,11,5,0,186.59,187.06,186.02,186.11,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,11,1,0,187.23,187.72,186.07,186.62,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,10,20,59,187.24,187.94,186.93,187.35,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,10,17,0,187.99,188.05,186.36,187.24,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,10,13,0,188.29,188.37,187.68,188.00,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,10,9,0,188.55,189.43,188.12,188.29,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,10,5,0,188.46,188.72,188.23,188.55,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,10,1,0,189.39,189.61,188.40,188.46,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,9,20,59,185.01,189.83,184.51,189.52,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,9,17,0,184.78,185.50,184.38,185.01,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,9,13,0,186.35,186.68,184.41,184.78,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,9,9,0,186.33,186.73,185.58,186.35,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,9,5,0,186.35,187.16,185.81,186.34,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,9,1,0,186.72,187.08,185.70,186.35,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,8,20,59,187.16,187.88,186.55,186.74,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,8,17,0,187.58,188.76,187.13,187.16,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,8,13,0,188.01,188.05,187.25,187.59,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,8,9,0,188.93,188.95,187.52,188.01,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,8,5,0,188.23,188.93,188.07,188.93,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,8,1,0,188.16,188.54,187.89,188.24,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,7,20,59,188.34,189.09,187.95,188.34,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,7,17,0,188.69,190.09,187.59,188.34,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,7,13,0,188.21,188.94,187.22,188.70,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,7,9,0,188.22,188.84,187.13,188.21,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,7,5,0,188.25,188.79,188.05,188.22,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,7,1,0,186.94,188.30,186.12,188.25,178.00,182.77,186.25,191.02,194.51,199.28,202.76
2025,4,4,20,59,189.20,190.30,188.82,189.74,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,4,17,0,189.30,189.71,187.54,189.20,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,4,13,0,190.09,190.25,188.01,189.31,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,4,9,0,190.47,191.16,189.93,190.09,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,4,5,0,191.23,191.76,190.38,190.47,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,4,1,0,191.32,191.64,190.69,191.23,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,3,20,59,191.53,191.89,191.15,191.37,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,3,17,0,191.97,192.30,191.17,191.54,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,3,13,0,193.24,193.33,191.91,191.96,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,3,9,0,192.69,193.67,192.39,193.25,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,3,5,0,192.85,193.22,192.32,192.69,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,3,1,0,194.07,194.09,192.31,192.85,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,2,20,59,194.81,195.79,193.66,194.26,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,2,17,0,193.08,194.84,193.00,194.81,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,2,13,0,193.37,193.66,192.99,193.09,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,2,9,0,193.66,193.75,193.09,193.37,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,2,5,0,193.39,193.77,193.36,193.66,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,2,1,0,193.50,193.81,193.23,193.40,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,1,20,59,193.28,193.41,192.79,193.36,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,1,17,0,192.57,193.49,192.21,193.28,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,1,13,0,193.46,193.69,192.30,192.56,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,1,9,0,193.50,193.92,193.01,193.45,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,4,1,5,0,193.56,193.85,193.39,193.50,188.85,190.69,192.30,194.14,195.74,197.58,199.19
1899,12,30,1,0,193.70,193.94,193.47,193.56,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,3,31,20,59,193.48,194.00,193.45,193.71,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,3,31,17,0,193.48,193.68,192.92,193.48,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,3,31,13,0,192.95,193.62,192.78,193.48,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,3,31,9,0,193.16,193.42,192.76,192.95,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,3,31,5,0,193.49,193.62,192.74,193.16,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,3,31,1,0,193.85,194.02,193.04,193.48,188.85,190.69,192.30,194.14,195.74,197.58,199.19
2025,3,28,20,59,194.27,194.29,193.74,193.90,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,28,17,0,194.99,195.31,194.18,194.27,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,28,13,0,194.89,195.19,194.81,194.99,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,28,9,0,195.25,195.33,194.65,194.89,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,28,5,0,195.47,195.50,195.13,195.25,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,28,1,0,195.54,195.77,195.25,195.47,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,27,20,59,195.67,195.98,195.56,195.59,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,27,17,0,195.12,195.93,194.82,195.66,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,27,13,0,194.66,195.59,194.62,195.12,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,27,9,0,194.07,194.67,193.92,194.66,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,27,5,0,193.96,194.09,193.55,194.07,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,27,1,0,194.07,194.24,193.51,193.96,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,26,20,59,194.18,194.35,193.65,194.10,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,26,17,0,193.91,194.38,193.70,194.18,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,26,13,0,193.75,193.99,193.53,193.90,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,26,9,0,194.73,194.79,193.47,193.76,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,26,5,0,194.24,194.73,194.08,194.73,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,26,1,0,193.98,194.29,193.95,194.24,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,25,20,59,194.06,194.24,193.90,194.07,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,25,17,0,194.28,194.29,193.63,194.06,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,25,13,0,194.50,194.66,194.13,194.28,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,25,9,0,194.58,194.65,194.31,194.50,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,25,5,0,194.97,194.97,194.56,194.58,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,25,1,0,194.71,195.01,194.64,194.97,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,24,20,59,194.29,194.78,194.17,194.75,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,24,17,0,193.93,194.74,193.66,194.29,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,24,13,0,193.81,194.03,193.55,193.93,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,24,9,0,193.46,194.03,193.35,193.81,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,24,5,0,193.68,193.80,193.37,193.46,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,24,1,0,192.62,193.72,192.53,193.68,188.64,190.30,191.58,193.25,194.52,196.19,197.46
2025,3,21,20,59,192.83,193.02,192.59,192.85,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,21,17,0,192.33,192.84,192.02,192.83,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,21,13,0,193.44,193.45,192.31,192.33,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,21,9,0,193.35,193.59,192.96,193.45,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,21,5,0,193.16,193.43,193.02,193.35,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,21,1,0,192.95,193.21,192.67,193.16,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,20,20,59,192.86,193.04,192.71,192.92,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,20,17,0,192.41,193.24,192.18,192.86,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,20,13,0,192.69,192.77,192.06,192.41,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,20,9,0,192.95,192.96,192.51,192.69,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,20,5,0,192.92,193.12,192.76,192.95,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,20,1,0,193.25,193.60,192.89,192.93,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,19,20,59,194.54,194.55,193.25,193.35,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,19,17,0,194.23,194.71,194.13,194.54,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,19,13,0,194.13,194.52,193.95,194.23,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,19,9,0,194.21,194.70,193.26,194.13,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,19,5,0,194.44,194.49,193.96,194.21,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,19,1,0,194.09,194.50,193.95,194.44,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,18,20,59,194.21,194.26,193.86,194.11,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,18,17,0,194.34,194.44,193.81,194.23,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,18,13,0,194.64,194.81,194.07,194.34,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,18,9,0,194.09,194.91,194.04,194.65,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,18,5,0,194.06,194.28,193.95,194.09,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,18,1,0,193.97,194.10,193.63,194.06,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,17,20,59,193.22,193.97,193.13,193.85,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,17,17,0,193.05,193.49,192.77,193.22,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,17,13,0,192.74,193.20,192.41,193.05,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,17,9,0,192.78,192.86,192.37,192.75,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,17,5,0,192.39,192.82,192.16,192.78,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,17,1,0,192.30,192.57,191.97,192.38,185.33,187.06,189.64,191.37,193.95,195.68,198.26
2025,3,14,20,59,191.76,192.36,191.74,192.22,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,14,17,0,192.39,192.69,191.47,191.76,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,14,13,0,192.55,192.75,192.19,192.40,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,14,9,0,192.17,192.68,192.06,192.54,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,14,5,0,191.97,192.21,191.75,192.17,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,14,1,0,191.42,192.13,191.24,191.97,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,13,20,59,191.08,191.52,190.74,191.45,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,13,17,0,191.68,191.94,190.99,191.08,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,13,13,0,191.52,192.09,191.20,191.68,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,13,9,0,191.65,191.69,191.17,191.52,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,13,5,0,192.06,192.31,191.56,191.64,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,13,1,0,192.14,192.35,191.95,192.05,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,12,20,59,192.37,192.47,192.06,192.22,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,12,17,0,193.08,193.11,191.84,192.37,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,12,13,0,191.98,193.08,191.93,193.08,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,12,9,0,191.47,192.17,191.30,191.98,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,12,5,0,191.62,191.65,191.25,191.47,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,12,1,0,191.37,191.76,191.20,191.62,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,11,20,59,190.56,191.68,190.23,191.38,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,11,17,0,191.28,191.60,190.32,190.56,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,11,13,0,190.45,191.47,190.32,191.28,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,11,9,0,189.52,190.51,189.40,190.45,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,11,5,0,189.10,189.82,188.80,189.52,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,11,1,0,189.64,189.68,188.80,189.10,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,10,20,59,189.89,189.96,189.19,189.65,184.54,186.39,188.84,190.69,193.14,194.99,197.44
2025,3,10,17,0,190.16,190.43,189.31,189.90,184.54,186.39,188.84,190.69,193.14,194.99,197.44