Apr 14,13:10 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,14,0,1.0834,1.0848,1.0830,1.0845,1.0472,1.0542,1.0606,1.0676,1.0740,1.0809,1.0874
2025,4,14,13,0,1.0799,1.0836,1.0791,1.0834,1.0472,1.0542,1.0606,1.0676,1.0740,1.0809,1.0874
2025,4,14,12,0,1.0809,1.0814,1.0794,1.0798,1.0472,1.0542,1.0606,1.0676,1.0740,1.0809,1.0874
2025,4,14,11,0,1.0784,1.0810,1.0775,1.0809,1.0472,1.0542,1.0606,1.0676,1.0740,1.0809,1.0874
2025,4,14,10,0,1.0761,1.0786,1.0749,1.0783,1.0472,1.0542,1.0606,1.0676,1.0740,1.0809,1.0874
2025,4,14,9,0,1.0770,1.0782,1.0745,1.0761,1.0472,1.0542,1.0606,1.0676,1.0740,1.0809,1.0874
2025,4,14,8,0,1.0715,1.0776,1.0693,1.0771,1.0472,1.0542,1.0606,1.0676,1.0740,1.0809,1.0874
2025,4,14,7,0,1.0718,1.0722,1.0702,1.0715,1.0472,1.0542,1.0606,1.0676,1.0740,1.0809,1.0874
2025,4,14,6,0,1.0712,1.0729,1.0711,1.0718,1.0472,1.0542,1.0606,1.0676,1.0740,1.0809,1.0874
2025,4,14,5,0,1.0711,1.0715,1.0701,1.0712,1.0472,1.0542,1.0606,1.0676,1.0740,1.0809,1.0874
2025,4,14,4,0,1.0714,1.0724,1.0703,1.0711,1.0472,1.0542,1.0606,1.0676,1.0740,1.0809,1.0874
2025,4,14,3,0,1.0694,1.0717,1.0680,1.0713,1.0472,1.0542,1.0606,1.0676,1.0740,1.0809,1.0874
2025,4,14,2,0,1.0694,1.0699,1.0678,1.0694,1.0472,1.0542,1.0606,1.0676,1.0740,1.0809,1.0874
2025,4,14,1,0,1.0706,1.0709,1.0693,1.0694,1.0472,1.0542,1.0606,1.0676,1.0740,1.0809,1.0874
2025,4,13,0,0,1.0697,1.0709,1.0688,1.0706,1.0472,1.0542,1.0606,1.0676,1.0740,1.0809,1.0874
2025,4,13,23,0,1.0725,1.0725,1.0694,1.0697,1.0472,1.0542,1.0606,1.0676,1.0740,1.0809,1.0874
2025,4,13,22,0,1.0723,1.0733,1.0709,1.0732,1.0472,1.0542,1.0606,1.0676,1.0740,1.0809,1.0874
2025,4,11,20,59,1.0665,1.0675,1.0648,1.0670,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,20,0,1.0670,1.0687,1.0663,1.0665,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,19,0,1.0687,1.0689,1.0663,1.0670,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,18,0,1.0666,1.0689,1.0640,1.0688,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,17,0,1.0639,1.0680,1.0634,1.0666,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,16,0,1.0639,1.0657,1.0614,1.0639,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,15,0,1.0671,1.0676,1.0612,1.0640,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,14,0,1.0650,1.0681,1.0633,1.0670,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,13,0,1.0675,1.0690,1.0640,1.0650,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,12,0,1.0723,1.0726,1.0661,1.0675,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,11,0,1.0737,1.0745,1.0692,1.0723,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,10,0,1.0659,1.0740,1.0659,1.0737,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,9,0,1.0664,1.0678,1.0616,1.0659,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,8,0,1.0704,1.0710,1.0652,1.0663,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,7,0,1.0689,1.0728,1.0675,1.0704,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,6,0,1.0650,1.0692,1.0650,1.0689,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,5,0,1.0654,1.0673,1.0644,1.0651,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,4,0,1.0679,1.0686,1.0653,1.0653,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,3,0,1.0667,1.0690,1.0656,1.0678,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,2,0,1.0654,1.0683,1.0651,1.0667,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,11,1,0,1.0665,1.0669,1.0618,1.0654,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,10,0,0,1.0686,1.0686,1.0661,1.0665,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,10,23,0,1.0699,1.0704,1.0678,1.0686,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,10,22,0,1.0714,1.0717,1.0681,1.0686,1.0206,1.0445,1.0564,1.0803,1.0922,1.1161,1.1280
2025,4,10,20,59,1.0695,1.0701,1.0683,1.0684,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,20,0,1.0700,1.0723,1.0688,1.0695,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,19,0,1.0712,1.0728,1.0693,1.0699,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,18,0,1.0707,1.0731,1.0696,1.0712,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,17,0,1.0717,1.0725,1.0685,1.0708,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,16,0,1.0802,1.0806,1.0703,1.0717,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,15,0,1.0817,1.0835,1.0788,1.0802,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,14,0,1.0849,1.0854,1.0815,1.0818,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,13,0,1.0860,1.0861,1.0813,1.0849,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,12,0,1.0866,1.0891,1.0846,1.0860,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,11,0,1.0872,1.0876,1.0844,1.0866,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,10,0,1.0890,1.0898,1.0852,1.0873,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,9,0,1.0945,1.0948,1.0886,1.0889,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,8,0,1.1023,1.1024,1.0939,1.0945,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,7,0,1.0972,1.1041,1.0971,1.1023,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,6,0,1.0963,1.0977,1.0962,1.0972,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,5,0,1.0946,1.0967,1.0942,1.0963,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,4,0,1.0945,1.0953,1.0938,1.0947,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,3,0,1.0941,1.0955,1.0934,1.0946,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,2,0,1.0947,1.0953,1.0932,1.0941,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,10,1,0,1.0972,1.0979,1.0935,1.0947,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,9,0,0,1.0962,1.0975,1.0958,1.0973,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,9,23,0,1.0992,1.0993,1.0956,1.0962,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,9,22,0,1.0973,1.0997,1.0967,1.0994,1.0480,1.0585,1.0794,1.0898,1.1107,1.1212,1.1421
2025,4,9,20,59,1.0975,1.1003,1.0946,1.1002,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,20,0,1.0945,1.0997,1.0945,1.0974,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,19,0,1.0934,1.0984,1.0911,1.0946,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,18,0,1.0746,1.0942,1.0720,1.0934,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,17,0,1.0744,1.0761,1.0737,1.0746,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,16,0,1.0723,1.0767,1.0720,1.0744,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,15,0,1.0720,1.0727,1.0690,1.0722,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,14,0,1.0713,1.0747,1.0712,1.0721,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,13,0,1.0738,1.0742,1.0709,1.0713,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,12,0,1.0782,1.0782,1.0728,1.0737,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,11,0,1.0797,1.0802,1.0768,1.0782,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,10,0,1.0810,1.0818,1.0783,1.0797,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,9,0,1.0824,1.0830,1.0793,1.0810,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,8,0,1.0826,1.0841,1.0786,1.0825,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,7,0,1.0799,1.0835,1.0797,1.0825,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,6,0,1.0804,1.0817,1.0791,1.0801,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,5,0,1.0817,1.0820,1.0772,1.0804,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,4,0,1.0829,1.0830,1.0809,1.0817,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,3,0,1.0836,1.0852,1.0828,1.0829,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,2,0,1.0809,1.0842,1.0807,1.0835,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,9,1,0,1.0818,1.0820,1.0788,1.0809,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,8,0,0,1.0817,1.0818,1.0801,1.0818,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,8,23,0,1.0823,1.0845,1.0811,1.0817,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,8,22,0,1.0831,1.0846,1.0812,1.0824,1.0610,1.0714,1.0768,1.0872,1.0926,1.1030,1.1084
2025,4,8,20,59,1.0833,1.0839,1.0819,1.0822,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,20,0,1.0845,1.0848,1.0818,1.0833,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,19,0,1.0868,1.0882,1.0844,1.0845,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,18,0,1.0891,1.0899,1.0856,1.0868,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,17,0,1.0931,1.0942,1.0892,1.0893,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,16,0,1.0952,1.0954,1.0919,1.0931,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,15,0,1.0938,1.0964,1.0935,1.0952,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,14,0,1.0896,1.0938,1.0890,1.0938,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,13,0,1.0920,1.0923,1.0891,1.0897,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,12,0,1.0912,1.0934,1.0908,1.0919,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,11,0,1.0927,1.0936,1.0905,1.0912,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,10,0,1.0958,1.0959,1.0920,1.0928,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,9,0,1.0965,1.0977,1.0945,1.0957,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,8,0,1.0936,1.0969,1.0919,1.0965,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,7,0,1.0960,1.0960,1.0926,1.0936,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,6,0,1.0956,1.0964,1.0947,1.0963,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,5,0,1.0948,1.0956,1.0947,1.0956,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,4,0,1.0952,1.0954,1.0942,1.0948,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,3,0,1.0951,1.0960,1.0943,1.0952,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,2,0,1.0935,1.0953,1.0928,1.0951,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,8,1,0,1.0946,1.0962,1.0935,1.0936,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,7,0,0,1.0947,1.0952,1.0942,1.0947,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,7,23,0,1.0935,1.0953,1.0935,1.0947,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,7,22,0,1.0938,1.0963,1.0928,1.0939,1.0637,1.0769,1.0858,1.0991,1.1080,1.1212,1.1302
2025,4,7,20,59,1.0911,1.0949,1.0911,1.0948,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,20,0,1.0921,1.0930,1.0907,1.0911,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,19,0,1.0941,1.0950,1.0921,1.0922,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,18,0,1.0929,1.0952,1.0924,1.0942,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,17,0,1.0943,1.0949,1.0926,1.0929,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,16,0,1.0980,1.1003,1.0923,1.0942,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,15,0,1.0984,1.1123,1.0960,1.0980,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,14,0,1.0994,1.0994,1.0937,1.0985,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,13,0,1.0971,1.1011,1.0948,1.0994,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,12,0,1.0950,1.0972,1.0935,1.0970,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,11,0,1.0943,1.0981,1.0941,1.0950,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,10,0,1.0956,1.0972,1.0932,1.0943,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,9,0,1.0936,1.0982,1.0932,1.0956,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,8,0,1.0955,1.0959,1.0901,1.0936,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,7,0,1.0998,1.1020,1.0940,1.0956,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,6,0,1.1004,1.1031,1.0988,1.0997,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,5,0,1.1029,1.1038,1.0993,1.1003,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,4,0,1.1030,1.1044,1.1022,1.1029,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,3,0,1.1021,1.1038,1.1015,1.1030,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,2,0,1.1024,1.1036,1.1013,1.1021,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,7,1,0,1.0996,1.1026,1.0989,1.1024,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,6,0,0,1.0972,1.1005,1.0951,1.0997,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,6,23,0,1.0980,1.1016,1.0960,1.0972,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,6,22,0,1.0982,1.1009,1.0965,1.0982,1.0756,1.0889,1.0996,1.1129,1.1236,1.1369,1.1476
2025,4,4,20,59,1.1095,1.1104,1.1078,1.1103,1.0930,1.1084,1.1170,1.1325,1.1411,1.1565,1.1651
2025,4,4,20,0,1.1085,1.1117,1.1083,1.1095,1.0930,1.1084,1.1170,1.1325,1.1411,1.1565,1.1651
2025,4,4,19,0,1.1103,1.1122,1.1082,1.1085,1.0930,1.1084,1.1170,1.1325,1.1411,1.1565,1.1651
2025,4,4,18,0,1.1071,1.1104,1.1059,1.1103,1.0930,1.1084,1.1170,1.1325,1.1411,1.1565,1.1651
2025,4,4,17,0,1.1049,1.1083,1.1045,1.1071,1.0930,1.1084,1.1170,1.1325,1.1411,1.1565,1.1651
2025,4,4,16,0,1.1079,1.1105,1.1044,1.1048,1.0930,1.1084,1.1170,1.1325,1.1411,1.1565,1.1651
2025,4,4,15,0,1.1068,1.1083,1.1022,1.1079,1.0930,1.1084,1.1170,1.1325,1.1411,1.1565,1.1651
2025,4,4,14,0,1.1087,1.1100,1.1047,1.1068,1.0930,1.1084,1.1170,1.1325,1.1411,1.1565,1.1651
2025,4,4,13,0,1.1077,1.1105,1.1062,1.1088,1.0930,1.1084,1.1170,1.1325,1.1411,1.1565,1.1651
2025,4,4,12,0,1.1056,1.1078,1.1026,1.1076,1.0930,1.1084,1.1170,1.1325,1.1411,1.1565,1.1651
2025,4,4,11,0,1.1105,1.1118,1.1053,1.1056,1.0930,1.1084,1.1170,1.1325,1.1411,1.1565,1.1651
2025,4,4,10,0,1.1108,1.1110,1.1087,1.1105,1.0930,1.1084,1.1170,1.1325,1.1411,1.1565,1.1651
2025,4,4,9,0,1.1125,1.1128,1.1101,1.1108,1.0930,1.1084,1.1170,1.1325,1.1411,1.1565,1.1651
2025,4,4,8,0,1.1171,1.1172,1.1123,1.1124,1.0930,1.1084,1.1170,1.1325,1.1411,1.1565,1.1651