File: //opt/af/data/afdata/GBPAUD_10M_4HP.csv
Apr 14,13:10 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,13,10,2.0879,2.0897,2.0867,2.0897,2.0676,2.0725,2.0802,2.0851,2.0928,2.0977,2.1054
2025,4,14,13,0,2.0869,2.0879,2.0864,2.0879,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,12,50,2.0869,2.0876,2.0857,2.0869,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,12,40,2.0872,2.0883,2.0869,2.0869,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,12,30,2.0875,2.0887,2.0870,2.0873,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,12,20,2.0878,2.0882,2.0871,2.0876,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,12,10,2.0876,2.0889,2.0873,2.0879,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,12,0,2.0877,2.0900,2.0875,2.0876,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,11,50,2.0880,2.0886,2.0865,2.0877,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,11,40,2.0868,2.0880,2.0862,2.0880,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,11,30,2.0876,2.0881,2.0865,2.0867,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,11,20,2.0869,2.0878,2.0866,2.0876,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,11,10,2.0890,2.0892,2.0865,2.0869,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,11,0,2.0876,2.0897,2.0874,2.0891,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,10,50,2.0862,2.0877,2.0856,2.0876,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,10,40,2.0835,2.0865,2.0827,2.0863,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,10,30,2.0821,2.0838,2.0819,2.0835,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,10,20,2.0820,2.0825,2.0812,2.0821,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,10,10,2.0842,2.0842,2.0809,2.0819,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,10,0,2.0819,2.0845,2.0818,2.0842,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,9,50,2.0826,2.0827,2.0816,2.0819,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,9,40,2.0822,2.0830,2.0816,2.0826,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,9,30,2.0812,2.0831,2.0810,2.0823,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,9,20,2.0794,2.0813,2.0794,2.0812,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,9,10,2.0785,2.0795,2.0774,2.0795,2.0669,2.0718,2.0751,2.0800,2.0833,2.0882,2.0915
2025,4,14,9,0,2.0773,2.0798,2.0773,2.0785,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,8,50,2.0775,2.0791,2.0766,2.0773,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,8,40,2.0798,2.0807,2.0775,2.0775,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,8,30,2.0803,2.0804,2.0790,2.0798,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,8,20,2.0821,2.0827,2.0794,2.0804,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,8,10,2.0816,2.0822,2.0803,2.0821,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,8,0,2.0828,2.0834,2.0805,2.0816,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,7,50,2.0812,2.0831,2.0807,2.0829,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,7,40,2.0813,2.0832,2.0808,2.0812,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,7,30,2.0813,2.0816,2.0802,2.0814,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,7,20,2.0804,2.0820,2.0803,2.0813,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,7,10,2.0802,2.0810,2.0794,2.0803,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,7,0,2.0802,2.0811,2.0797,2.0802,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,6,50,2.0820,2.0822,2.0798,2.0801,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,6,40,2.0837,2.0847,2.0816,2.0820,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,6,30,2.0827,2.0839,2.0822,2.0838,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,6,20,2.0843,2.0848,2.0827,2.0827,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,6,10,2.0826,2.0846,2.0819,2.0842,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,6,0,2.0813,2.0828,2.0813,2.0826,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,5,50,2.0820,2.0827,2.0804,2.0812,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,5,40,2.0808,2.0821,2.0807,2.0819,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,5,30,2.0799,2.0810,2.0793,2.0807,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,5,20,2.0802,2.0804,2.0792,2.0799,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,5,10,2.0812,2.0818,2.0798,2.0803,2.0738,2.0766,2.0789,2.0817,2.0840,2.0869,2.0892
2025,4,14,5,0,2.0827,2.0829,2.0811,2.0812,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,4,50,2.0829,2.0832,2.0824,2.0827,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,4,40,2.0826,2.0835,2.0825,2.0829,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,4,30,2.0828,2.0833,2.0825,2.0827,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,4,20,2.0840,2.0840,2.0827,2.0828,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,4,10,2.0840,2.0845,2.0837,2.0841,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,4,0,2.0846,2.0846,2.0835,2.0840,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,3,50,2.0831,2.0846,2.0831,2.0846,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,3,40,2.0827,2.0833,2.0818,2.0831,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,3,30,2.0836,2.0837,2.0822,2.0827,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,3,20,2.0821,2.0836,2.0812,2.0836,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,3,10,2.0798,2.0827,2.0797,2.0821,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,3,0,2.0808,2.0809,2.0795,2.0798,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,2,50,2.0819,2.0819,2.0807,2.0808,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,2,40,2.0822,2.0833,2.0817,2.0819,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,2,30,2.0817,2.0825,2.0810,2.0822,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,2,20,2.0814,2.0823,2.0809,2.0818,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,2,10,2.0826,2.0844,2.0813,2.0815,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,2,0,2.0830,2.0835,2.0817,2.0826,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,1,50,2.0813,2.0833,2.0810,2.0830,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,1,40,2.0808,2.0814,2.0795,2.0812,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,1,30,2.0830,2.0834,2.0804,2.0809,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,1,20,2.0800,2.0836,2.0799,2.0831,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,1,10,2.0817,2.0821,2.0795,2.0801,2.0636,2.0680,2.0749,2.0792,2.0861,2.0905,2.0974
2025,4,14,1,0,2.0789,2.0820,2.0786,2.0817,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,14,0,50,2.0768,2.0790,2.0759,2.0789,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,14,0,40,2.0794,2.0794,2.0764,2.0768,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,14,0,30,2.0759,2.0805,2.0759,2.0794,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,14,0,20,2.0756,2.0770,2.0752,2.0759,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,14,0,10,2.0766,2.0773,2.0742,2.0757,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,13,0,0,2.0776,2.0780,2.0765,2.0765,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,13,23,50,2.0787,2.0789,2.0765,2.0777,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,13,23,40,2.0792,2.0792,2.0784,2.0787,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,13,23,30,2.0798,2.0801,2.0785,2.0792,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,13,23,20,2.0821,2.0831,2.0796,2.0798,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,13,23,10,2.0825,2.0836,2.0817,2.0821,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,13,23,0,2.0802,2.0826,2.0800,2.0826,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,13,22,50,2.0810,2.0811,2.0795,2.0803,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,13,22,40,2.0789,2.0816,2.0789,2.0809,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,13,22,30,2.0799,2.0805,2.0785,2.0789,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,13,22,20,2.0753,2.0802,2.0753,2.0799,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,13,22,10,2.0784,2.0784,2.0726,2.0755,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,13,22,0,2.0768,2.0791,2.0765,2.0784,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,13,21,50,2.0749,2.0765,2.0741,2.0765,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,13,21,40,2.0764,2.0777,2.0724,2.0749,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,13,21,30,2.0778,2.0779,2.0764,2.0764,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,13,21,20,2.0768,2.0781,2.0764,2.0778,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,13,21,10,2.0809,2.0809,2.0759,2.0769,2.0597,2.0676,2.0739,2.0819,2.0882,2.0961,2.1024
2025,4,11,20,59,2.0792,2.0816,2.0780,2.0802,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,20,50,2.0786,2.0798,2.0777,2.0792,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,20,40,2.0800,2.0805,2.0781,2.0786,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,20,30,2.0784,2.0809,2.0784,2.0800,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,20,20,2.0776,2.0785,2.0774,2.0784,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,20,10,2.0778,2.0784,2.0773,2.0776,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,20,0,2.0771,2.0786,2.0769,2.0777,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,19,50,2.0765,2.0780,2.0761,2.0773,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,19,40,2.0769,2.0776,2.0763,2.0765,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,19,30,2.0766,2.0773,2.0761,2.0770,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,19,20,2.0769,2.0770,2.0755,2.0765,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,19,10,2.0786,2.0788,2.0766,2.0769,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,19,0,2.0778,2.0792,2.0774,2.0786,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,18,50,2.0802,2.0802,2.0776,2.0778,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,18,40,2.0796,2.0810,2.0795,2.0802,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,18,30,2.0806,2.0811,2.0795,2.0796,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,18,20,2.0806,2.0814,2.0792,2.0806,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,18,10,2.0812,2.0823,2.0795,2.0807,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,18,0,2.0830,2.0837,2.0805,2.0813,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,17,50,2.0852,2.0858,2.0829,2.0830,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,17,40,2.0886,2.0887,2.0842,2.0851,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,17,30,2.0885,2.0898,2.0879,2.0885,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,17,20,2.0874,2.0890,2.0874,2.0884,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,17,10,2.0868,2.0879,2.0863,2.0875,2.0564,2.0687,2.0778,2.0900,2.0991,2.1114,2.1205
2025,4,11,17,0,2.0867,2.0887,2.0866,2.0868,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,16,50,2.0880,2.0891,2.0865,2.0867,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,16,40,2.0917,2.0917,2.0871,2.0880,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,16,30,2.0902,2.0930,2.0891,2.0917,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,16,20,2.0923,2.0924,2.0898,2.0903,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,16,10,2.0897,2.0926,2.0894,2.0925,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,16,0,2.0907,2.0921,2.0892,2.0897,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,15,50,2.0937,2.0942,2.0902,2.0906,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,15,40,2.0961,2.0972,2.0935,2.0937,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,15,30,2.0954,2.0966,2.0947,2.0963,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,15,20,2.0936,2.0956,2.0928,2.0955,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,15,10,2.0941,2.0966,2.0924,2.0935,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,15,0,2.0936,2.0966,2.0923,2.0942,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,14,50,2.0941,2.0945,2.0888,2.0936,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,14,40,2.0969,2.0973,2.0939,2.0941,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,14,30,2.1006,2.1021,2.0968,2.0968,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,14,20,2.0966,2.1010,2.0954,2.1007,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,14,10,2.0989,2.1023,2.0962,2.0966,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,14,0,2.0865,2.0999,2.0862,2.0992,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,13,50,2.0949,2.0957,2.0810,2.0863,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,13,40,2.0990,2.1001,2.0940,2.0949,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,13,30,2.0986,2.0998,2.0979,2.0990,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,13,20,2.0972,2.0991,2.0964,2.0986,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,13,10,2.0961,2.0978,2.0953,2.0972,2.0702,2.0814,2.0888,2.1000,2.1074,2.1185,2.1259
2025,4,11,13,0,2.0937,2.0969,2.0926,2.0962,2.0793,2.0866,2.0973,2.1046,2.1154,2.1226,2.1334
2025,4,11,12,50,2.0951,2.0957,2.0930,2.0937,2.0793,2.0866,2.0973,2.1046,2.1154,2.1226,2.1334
2025,4,11,12,40,2.0967,2.1001,2.0946,2.0951,2.0793,2.0866,2.0973,2.1046,2.1154,2.1226,2.1334
2025,4,11,12,30,2.1017,2.1017,2.0953,2.0968,2.0793,2.0866,2.0973,2.1046,2.1154,2.1226,2.1334
2025,4,11,12,20,2.0997,2.1029,2.0993,2.1018,2.0793,2.0866,2.0973,2.1046,2.1154,2.1226,2.1334
2025,4,11,12,10,2.0976,2.1005,2.0970,2.0997,2.0793,2.0866,2.0973,2.1046,2.1154,2.1226,2.1334