Apr 14,13:10 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,14,0,1.9397,1.9409,1.9362,1.9365,1.9013,1.9214,1.9357,1.9558,1.9702,1.9903,2.0046
2025,4,14,13,0,1.9418,1.9441,1.9381,1.9397,1.9013,1.9214,1.9357,1.9558,1.9702,1.9903,2.0046
2025,4,14,12,0,1.9395,1.9427,1.9373,1.9417,1.9013,1.9214,1.9357,1.9558,1.9702,1.9903,2.0046
2025,4,14,11,0,1.9395,1.9412,1.9367,1.9395,1.9013,1.9214,1.9357,1.9558,1.9702,1.9903,2.0046
2025,4,14,10,0,1.9353,1.9412,1.9343,1.9395,1.9013,1.9214,1.9357,1.9558,1.9702,1.9903,2.0046
2025,4,14,9,0,1.9390,1.9393,1.9340,1.9353,1.9013,1.9214,1.9357,1.9558,1.9702,1.9903,2.0046
2025,4,14,8,0,1.9398,1.9412,1.9372,1.9389,1.9013,1.9214,1.9357,1.9558,1.9702,1.9903,2.0046
2025,4,14,7,0,1.9446,1.9467,1.9389,1.9398,1.9013,1.9214,1.9357,1.9558,1.9702,1.9903,2.0046
2025,4,14,6,0,1.9418,1.9446,1.9385,1.9446,1.9013,1.9214,1.9357,1.9558,1.9702,1.9903,2.0046
2025,4,14,5,0,1.9461,1.9464,1.9418,1.9418,1.9013,1.9214,1.9357,1.9558,1.9702,1.9903,2.0046
2025,4,14,4,0,1.9450,1.9491,1.9445,1.9461,1.9013,1.9214,1.9357,1.9558,1.9702,1.9903,2.0046
2025,4,14,3,0,1.9497,1.9529,1.9445,1.9450,1.9013,1.9214,1.9357,1.9558,1.9702,1.9903,2.0046
2025,4,14,2,0,1.9450,1.9499,1.9424,1.9498,1.9013,1.9214,1.9357,1.9558,1.9702,1.9903,2.0046
2025,4,14,1,0,1.9437,1.9456,1.9408,1.9450,1.9013,1.9214,1.9357,1.9558,1.9702,1.9903,2.0046
2025,4,13,0,0,1.9441,1.9456,1.9407,1.9437,1.9013,1.9214,1.9357,1.9558,1.9702,1.9903,2.0046
2025,4,13,23,0,1.9402,1.9471,1.9398,1.9441,1.9013,1.9214,1.9357,1.9558,1.9702,1.9903,2.0046
2025,4,13,22,0,1.9442,1.9447,1.9393,1.9398,1.9013,1.9214,1.9357,1.9558,1.9702,1.9903,2.0046
2025,4,11,20,59,1.9456,1.9512,1.9449,1.9501,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,20,0,1.9438,1.9459,1.9415,1.9455,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,19,0,1.9435,1.9461,1.9420,1.9437,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,18,0,1.9491,1.9516,1.9433,1.9435,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,17,0,1.9545,1.9561,1.9468,1.9492,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,16,0,1.9575,1.9612,1.9544,1.9545,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,15,0,1.9578,1.9658,1.9554,1.9577,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,14,0,1.9576,1.9611,1.9451,1.9580,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,13,0,1.9533,1.9589,1.9521,1.9576,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,12,0,1.9556,1.9572,1.9512,1.9533,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,11,0,1.9578,1.9636,1.9544,1.9557,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,10,0,1.9667,1.9668,1.9578,1.9579,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,9,0,1.9607,1.9751,1.9603,1.9668,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,8,0,1.9586,1.9625,1.9574,1.9607,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,7,0,1.9548,1.9588,1.9503,1.9588,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,6,0,1.9633,1.9634,1.9525,1.9548,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,5,0,1.9570,1.9635,1.9540,1.9632,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,4,0,1.9525,1.9603,1.9519,1.9570,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,3,0,1.9566,1.9614,1.9495,1.9524,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,2,0,1.9652,1.9652,1.9535,1.9565,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,11,1,0,1.9589,1.9759,1.9560,1.9652,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,10,0,0,1.9538,1.9592,1.9517,1.9589,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,10,23,0,1.9521,1.9543,1.9498,1.9539,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,10,22,0,1.9489,1.9552,1.9489,1.9518,1.8903,1.9068,1.9295,1.9459,1.9686,1.9851,2.0078
2025,4,10,20,59,1.9524,1.9524,1.9469,1.9522,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,20,0,1.9497,1.9525,1.9454,1.9525,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,19,0,1.9502,1.9522,1.9461,1.9497,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,18,0,1.9558,1.9568,1.9486,1.9503,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,17,0,1.9562,1.9623,1.9540,1.9557,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,16,0,1.9487,1.9578,1.9408,1.9562,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,15,0,1.9499,1.9554,1.9453,1.9488,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,14,0,1.9455,1.9512,1.9434,1.9499,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,13,0,1.9408,1.9491,1.9400,1.9455,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,12,0,1.9472,1.9486,1.9405,1.9408,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,11,0,1.9475,1.9478,1.9421,1.9472,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,10,0,1.9454,1.9480,1.9417,1.9474,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,9,0,1.9408,1.9501,1.9402,1.9454,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,8,0,1.9281,1.9445,1.9257,1.9408,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,7,0,1.9278,1.9291,1.9232,1.9280,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,6,0,1.9283,1.9301,1.9254,1.9278,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,5,0,1.9314,1.9333,1.9279,1.9284,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,4,0,1.9381,1.9391,1.9307,1.9314,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,3,0,1.9482,1.9490,1.9365,1.9381,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,2,0,1.9463,1.9498,1.9439,1.9482,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,10,1,0,1.9427,1.9472,1.9384,1.9463,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,9,0,0,1.9407,1.9430,1.9401,1.9427,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,9,23,0,1.9397,1.9412,1.9350,1.9407,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,9,22,0,1.9406,1.9412,1.9361,1.9392,1.8484,1.8912,1.9156,1.9583,1.9827,2.0254,2.0499
2025,4,9,20,59,1.9393,1.9451,1.9389,1.9400,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,20,0,1.9415,1.9429,1.9347,1.9394,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,19,0,1.9471,1.9478,1.9339,1.9416,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,18,0,1.9781,1.9809,1.9453,1.9461,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,17,0,1.9858,1.9860,1.9768,1.9781,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,16,0,1.9888,1.9915,1.9857,1.9857,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,15,0,1.9754,1.9889,1.9731,1.9889,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,14,0,1.9847,1.9872,1.9748,1.9753,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,13,0,1.9874,1.9896,1.9830,1.9847,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,12,0,1.9808,1.9920,1.9808,1.9874,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,11,0,1.9890,1.9903,1.9775,1.9812,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,10,0,1.9829,1.9890,1.9822,1.9890,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,9,0,1.9801,1.9869,1.9773,1.9828,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,8,0,1.9936,1.9981,1.9799,1.9801,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,7,0,1.9973,1.9976,1.9897,1.9936,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,6,0,1.9960,1.9994,1.9951,1.9974,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,5,0,1.9932,2.0010,1.9922,1.9961,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,4,0,1.9915,1.9945,1.9873,1.9931,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,3,0,1.9909,1.9921,1.9832,1.9915,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,2,0,1.9933,1.9947,1.9892,1.9907,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,9,1,0,1.9907,2.0007,1.9903,1.9932,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,8,0,0,1.9864,1.9936,1.9859,1.9907,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,8,23,0,1.9820,1.9895,1.9809,1.9864,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,8,22,0,1.9786,1.9841,1.9730,1.9819,1.9139,1.9283,1.9543,1.9687,1.9947,2.0091,2.0352
2025,4,8,20,59,1.9776,1.9831,1.9772,1.9804,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,20,0,1.9741,1.9821,1.9739,1.9776,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,19,0,1.9677,1.9766,1.9664,1.9739,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,18,0,1.9667,1.9722,1.9644,1.9679,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,17,0,1.9574,1.9671,1.9547,1.9667,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,16,0,1.9547,1.9600,1.9524,1.9574,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,15,0,1.9476,1.9551,1.9427,1.9546,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,14,0,1.9508,1.9513,1.9452,1.9473,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,13,0,1.9525,1.9545,1.9494,1.9508,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,12,0,1.9546,1.9568,1.9526,1.9526,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,11,0,1.9539,1.9550,1.9520,1.9548,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,10,0,1.9524,1.9565,1.9524,1.9538,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,9,0,1.9519,1.9555,1.9519,1.9525,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,8,0,1.9565,1.9569,1.9501,1.9518,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,7,0,1.9559,1.9605,1.9547,1.9566,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,6,0,1.9577,1.9613,1.9551,1.9558,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,5,0,1.9680,1.9680,1.9569,1.9575,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,4,0,1.9674,1.9683,1.9661,1.9679,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,3,0,1.9678,1.9694,1.9638,1.9675,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,2,0,1.9736,1.9772,1.9670,1.9678,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,8,1,0,1.9715,1.9737,1.9662,1.9735,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,7,0,0,1.9715,1.9742,1.9695,1.9715,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,7,23,0,1.9685,1.9715,1.9668,1.9714,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,7,22,0,1.9673,1.9711,1.9650,1.9684,1.9021,1.9218,1.9448,1.9645,1.9875,2.0072,2.0302
2025,4,7,20,59,1.9736,1.9740,1.9674,1.9678,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,20,0,1.9774,1.9777,1.9731,1.9738,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,19,0,1.9711,1.9779,1.9704,1.9774,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,18,0,1.9841,1.9841,1.9703,1.9713,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,17,0,1.9715,1.9842,1.9715,1.9841,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,16,0,1.9687,1.9766,1.9619,1.9714,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,15,0,1.9564,1.9711,1.9415,1.9687,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,14,0,1.9559,1.9639,1.9557,1.9565,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,13,0,1.9652,1.9655,1.9532,1.9559,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,12,0,1.9623,1.9664,1.9574,1.9652,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,11,0,1.9668,1.9686,1.9592,1.9623,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,10,0,1.9756,1.9774,1.9635,1.9668,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,9,0,1.9708,1.9774,1.9698,1.9756,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,8,0,1.9759,1.9825,1.9683,1.9706,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,7,0,1.9800,1.9834,1.9745,1.9759,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,6,0,1.9724,1.9807,1.9625,1.9801,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,5,0,1.9619,1.9732,1.9618,1.9724,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,4,0,1.9657,1.9665,1.9612,1.9620,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,3,0,1.9674,1.9691,1.9631,1.9658,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,2,0,1.9747,1.9754,1.9632,1.9674,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,7,1,0,1.9821,1.9840,1.9728,1.9747,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,6,0,0,1.9785,1.9832,1.9731,1.9821,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,6,23,0,1.9572,1.9802,1.9572,1.9785,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,6,22,0,1.9531,1.9596,1.9507,1.9579,1.8505,1.8779,1.9185,1.9460,1.9865,2.0140,2.0545
2025,4,4,20,59,1.9585,1.9609,1.9570,1.9590,1.8588,1.8711,1.8892,1.9015,1.9197,1.9319,1.9501
2025,4,4,20,0,1.9624,1.9624,1.9548,1.9585,1.8588,1.8711,1.8892,1.9015,1.9197,1.9319,1.9501
2025,4,4,19,0,1.9606,1.9665,1.9573,1.9624,1.8588,1.8711,1.8892,1.9015,1.9197,1.9319,1.9501
2025,4,4,18,0,1.9699,1.9714,1.9601,1.9606,1.8588,1.8711,1.8892,1.9015,1.9197,1.9319,1.9501
2025,4,4,17,0,1.9693,1.9707,1.9642,1.9700,1.8588,1.8711,1.8892,1.9015,1.9197,1.9319,1.9501
2025,4,4,16,0,1.9571,1.9734,1.9526,1.9694,1.8588,1.8711,1.8892,1.9015,1.9197,1.9319,1.9501
2025,4,4,15,0,1.9555,1.9624,1.9519,1.9571,1.8588,1.8711,1.8892,1.9015,1.9197,1.9319,1.9501
2025,4,4,14,0,1.9530,1.9606,1.9497,1.9556,1.8588,1.8711,1.8892,1.9015,1.9197,1.9319,1.9501
2025,4,4,13,0,1.9601,1.9670,1.9529,1.9530,1.8588,1.8711,1.8892,1.9015,1.9197,1.9319,1.9501
2025,4,4,12,0,1.9479,1.9684,1.9461,1.9602,1.8588,1.8711,1.8892,1.9015,1.9197,1.9319,1.9501
2025,4,4,11,0,1.9306,1.9484,1.9284,1.9480,1.8588,1.8711,1.8892,1.9015,1.9197,1.9319,1.9501
2025,4,4,10,0,1.9326,1.9338,1.9282,1.9306,1.8588,1.8711,1.8892,1.9015,1.9197,1.9319,1.9501
2025,4,4,9,0,1.9342,1.9352,1.9310,1.9325,1.8588,1.8711,1.8892,1.9015,1.9197,1.9319,1.9501
2025,4,4,8,0,1.9330,1.9382,1.9326,1.9343,1.8588,1.8711,1.8892,1.9015,1.9197,1.9319,1.9501