File: //opt/af/data/afdata/EURNZD_30M_DP.csv
Apr 21,02:20 GMT
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2020,4,21,3,0,1.8093,1.8122,1.8082,1.8101,1.7676,1.7774,1.7883,1.7980,1.8089,1.8187,1.8296
2020,4,21,2,0,1.8023,1.8098,1.8006,1.8093,1.7676,1.7774,1.7883,1.7980,1.8089,1.8187,1.8296
2020,4,21,1,0,1.7980,1.8035,1.7970,1.8022,1.7676,1.7774,1.7883,1.7980,1.8089,1.8187,1.8296
2020,4,20,0,0,1.7981,1.7987,1.7972,1.7980,1.7676,1.7774,1.7883,1.7980,1.8089,1.8187,1.8296
2020,4,20,23,0,1.8012,1.8012,1.7973,1.7983,1.7676,1.7774,1.7883,1.7980,1.8089,1.8187,1.8296
2020,4,20,22,0,1.7991,1.8017,1.7985,1.8012,1.7676,1.7774,1.7883,1.7980,1.8089,1.8187,1.8296
2020,4,20,20,59,1.7982,1.7998,1.7971,1.7992,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,20,0,1.7965,1.7984,1.7951,1.7983,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,19,0,1.7919,1.7968,1.7912,1.7965,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,18,0,1.7930,1.7944,1.7915,1.7919,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,17,0,1.7901,1.7934,1.7899,1.7929,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,16,0,1.7910,1.7921,1.7886,1.7901,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,15,0,1.7919,1.7930,1.7871,1.7909,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,14,0,1.7939,1.7951,1.7905,1.7919,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,13,0,1.7953,1.7964,1.7935,1.7938,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,12,0,1.7929,1.7969,1.7907,1.7952,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,11,0,1.7928,1.7938,1.7919,1.7929,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,10,0,1.7936,1.7937,1.7915,1.7928,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,9,0,1.7937,1.7948,1.7921,1.7935,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,8,0,1.7970,1.7990,1.7931,1.7937,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,7,0,1.7980,1.7989,1.7954,1.7970,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,6,0,1.7944,1.7984,1.7944,1.7981,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,5,0,1.8034,1.8035,1.7933,1.7944,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,4,0,1.8054,1.8063,1.8032,1.8034,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,3,0,1.8045,1.8070,1.8039,1.8054,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,2,0,1.8058,1.8074,1.8040,1.8045,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,20,1,0,1.8065,1.8077,1.8037,1.8059,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,19,0,0,1.8013,1.8069,1.8013,1.8064,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,19,23,0,1.8008,1.8040,1.7999,1.8012,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,19,22,0,1.7998,1.8016,1.7991,1.8010,1.7759,1.7872,1.7947,1.8060,1.8135,1.8247,1.8323
2020,4,17,20,59,1.8004,1.8024,1.7995,1.8022,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,20,0,1.8031,1.8036,1.8000,1.8004,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,19,0,1.8024,1.8047,1.8022,1.8031,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,18,0,1.8025,1.8029,1.8008,1.8023,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,17,0,1.8040,1.8053,1.8016,1.8025,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,16,0,1.8046,1.8051,1.8031,1.8040,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,15,0,1.8022,1.8079,1.8008,1.8046,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,14,0,1.7992,1.8041,1.7988,1.8022,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,13,0,1.8037,1.8049,1.7985,1.7991,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,12,0,1.8039,1.8060,1.8020,1.8037,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,11,0,1.8096,1.8098,1.8023,1.8039,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,10,0,1.8100,1.8103,1.8083,1.8096,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,9,0,1.8137,1.8139,1.8090,1.8102,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,8,0,1.8067,1.8145,1.8050,1.8136,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,7,0,1.8076,1.8103,1.8062,1.8067,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,6,0,1.8060,1.8084,1.8048,1.8076,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,5,0,1.8079,1.8082,1.8048,1.8059,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,4,0,1.8062,1.8097,1.8059,1.8079,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,3,0,1.8070,1.8093,1.8047,1.8061,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,2,0,1.8102,1.8105,1.8059,1.8071,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,17,1,0,1.8099,1.8119,1.8092,1.8102,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,16,0,0,1.8133,1.8135,1.8042,1.8099,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,16,23,0,1.8108,1.8139,1.8093,1.8135,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,16,22,0,1.8171,1.8172,1.8070,1.8109,1.8003,1.8084,1.8136,1.8216,1.8268,1.8348,1.8400
2020,4,16,20,59,1.8205,1.8211,1.8183,1.8187,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,20,0,1.8204,1.8211,1.8199,1.8206,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,19,0,1.8236,1.8248,1.8205,1.8205,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,18,0,1.8255,1.8259,1.8227,1.8235,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,17,0,1.8232,1.8271,1.8226,1.8252,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,16,0,1.8207,1.8249,1.8192,1.8233,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,15,0,1.8241,1.8255,1.8204,1.8207,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,14,0,1.8194,1.8245,1.8190,1.8241,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,13,0,1.8199,1.8215,1.8165,1.8194,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,12,0,1.8180,1.8202,1.8175,1.8199,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,11,0,1.8207,1.8227,1.8178,1.8178,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,10,0,1.8224,1.8234,1.8197,1.8207,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,9,0,1.8240,1.8250,1.8213,1.8223,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,8,0,1.8249,1.8251,1.8213,1.8238,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,7,0,1.8269,1.8287,1.8242,1.8251,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,6,0,1.8256,1.8292,1.8256,1.8270,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,5,0,1.8267,1.8287,1.8256,1.8257,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,4,0,1.8256,1.8283,1.8253,1.8269,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,3,0,1.8287,1.8291,1.8242,1.8257,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,2,0,1.8277,1.8297,1.8225,1.8288,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,16,1,0,1.8187,1.8290,1.8184,1.8277,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,15,0,0,1.8207,1.8236,1.8181,1.8186,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,15,23,0,1.8188,1.8220,1.8188,1.8208,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,15,22,0,1.8203,1.8214,1.8179,1.8188,1.7749,1.7865,1.8031,1.8146,1.8312,1.8428,1.8593
2020,4,15,20,59,1.8216,1.8216,1.8190,1.8196,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,20,0,1.8216,1.8230,1.8197,1.8215,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,19,0,1.8202,1.8220,1.8191,1.8214,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,18,0,1.8185,1.8203,1.8184,1.8202,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,17,0,1.8194,1.8217,1.8176,1.8186,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,16,0,1.8144,1.8208,1.8142,1.8194,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,15,0,1.8227,1.8262,1.8134,1.8143,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,14,0,1.8212,1.8242,1.8209,1.8228,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,13,0,1.8196,1.8239,1.8195,1.8212,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,12,0,1.8177,1.8198,1.8158,1.8194,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,11,0,1.8163,1.8186,1.8148,1.8176,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,10,0,1.8164,1.8180,1.8156,1.8163,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,9,0,1.8161,1.8169,1.8135,1.8164,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,8,0,1.8181,1.8205,1.8154,1.8161,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,7,0,1.8126,1.8186,1.8121,1.8181,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,6,0,1.8092,1.8132,1.8081,1.8126,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,5,0,1.8069,1.8095,1.8066,1.8092,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,4,0,1.8087,1.8088,1.8067,1.8069,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,3,0,1.8076,1.8095,1.8065,1.8087,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,2,0,1.8017,1.8085,1.8017,1.8074,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,15,1,0,1.8002,1.8036,1.8000,1.8017,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,14,0,0,1.7990,1.8006,1.7982,1.8003,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,14,23,0,1.7984,1.8008,1.7981,1.7990,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,14,22,0,1.7990,1.8002,1.7981,1.7983,1.7641,1.7741,1.7863,1.7963,1.8085,1.8185,1.8308
2020,4,14,20,59,1.8009,1.8009,1.7984,1.7985,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,20,0,1.8019,1.8039,1.8007,1.8009,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,19,0,1.8013,1.8022,1.8008,1.8020,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,18,0,1.8038,1.8048,1.7998,1.8014,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,17,0,1.8047,1.8054,1.8023,1.8039,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,16,0,1.8024,1.8063,1.8014,1.8046,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,15,0,1.8024,1.8049,1.8008,1.8025,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,14,0,1.8011,1.8036,1.8007,1.8027,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,13,0,1.7991,1.8015,1.7985,1.8012,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,12,0,1.7983,1.8006,1.7977,1.7990,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,11,0,1.7992,1.8014,1.7980,1.7984,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,10,0,1.7913,1.7994,1.7910,1.7992,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,9,0,1.7886,1.7923,1.7867,1.7914,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,8,0,1.7909,1.7936,1.7880,1.7886,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,7,0,1.7884,1.7937,1.7882,1.7910,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,6,0,1.7877,1.7890,1.7870,1.7883,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,5,0,1.7867,1.7885,1.7863,1.7877,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,4,0,1.7883,1.7892,1.7865,1.7867,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,3,0,1.7856,1.7885,1.7847,1.7883,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,2,0,1.7898,1.7917,1.7841,1.7856,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,14,1,0,1.7899,1.7919,1.7895,1.7898,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,13,0,0,1.7893,1.7905,1.7879,1.7899,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,13,23,0,1.7907,1.7923,1.7892,1.7893,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,13,22,0,1.7913,1.7933,1.7905,1.7906,1.7680,1.7773,1.7843,1.7936,1.8007,1.8100,1.8170
2020,4,13,20,59,1.7896,1.7920,1.7893,1.7914,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,20,0,1.7885,1.7910,1.7884,1.7897,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,19,0,1.7884,1.7902,1.7876,1.7885,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,18,0,1.7918,1.7921,1.7866,1.7884,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,17,0,1.7927,1.7928,1.7902,1.7916,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,16,0,1.7933,1.7938,1.7914,1.7927,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,15,0,1.7946,1.7964,1.7927,1.7931,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,14,0,1.7968,1.7970,1.7936,1.7946,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,13,0,1.7984,1.7991,1.7958,1.7968,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,12,0,1.8001,1.8007,1.7974,1.7984,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,11,0,1.8004,1.8005,1.7983,1.8001,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,10,0,1.7997,1.8006,1.7992,1.8004,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,9,0,1.8008,1.8010,1.7982,1.7998,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,8,0,1.8011,1.8026,1.8001,1.8008,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,7,0,1.8023,1.8028,1.7984,1.8012,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,6,0,1.8017,1.8029,1.8012,1.8023,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,5,0,1.8019,1.8023,1.8014,1.8017,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,4,0,1.8015,1.8021,1.8009,1.8019,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,3,0,1.7999,1.8015,1.7994,1.8014,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,2,0,1.7989,1.8013,1.7987,1.7999,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,13,1,0,1.7992,1.8004,1.7969,1.7989,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,12,0,0,1.8014,1.8019,1.7980,1.7993,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,12,23,0,1.7988,1.8029,1.7955,1.8014,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,12,22,0,1.8001,1.8004,1.7965,1.7965,1.7828,1.7877,1.7941,1.7989,1.8053,1.8102,1.8166
2020,4,10,20,59,1.7964,1.8011,1.7941,1.8005,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,20,0,1.7993,1.7998,1.7956,1.7964,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,19,0,1.8015,1.8017,1.7983,1.7993,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,18,0,1.8015,1.8038,1.7995,1.8016,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,17,0,1.8016,1.8019,1.8008,1.8014,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,16,0,1.8004,1.8018,1.7994,1.8016,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,15,0,1.7991,1.8005,1.7987,1.8004,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,14,0,1.7969,1.8001,1.7961,1.7991,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,13,0,1.7977,1.7996,1.7956,1.7970,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,12,0,1.8012,1.8013,1.7975,1.7976,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,11,0,1.8007,1.8021,1.8005,1.8012,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,10,0,1.7994,1.8022,1.7990,1.8006,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,9,0,1.7935,1.8022,1.7935,1.7993,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,8,0,1.7961,1.7977,1.7928,1.7935,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,7,0,1.7981,1.7982,1.7925,1.7961,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,6,0,1.7977,1.7985,1.7962,1.7981,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,5,0,1.7992,1.7992,1.7975,1.7977,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,4,0,1.7978,1.8000,1.7969,1.7993,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,3,0,1.7998,1.8005,1.7975,1.7978,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,2,0,1.8019,1.8030,1.7984,1.7998,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,10,1,0,1.7988,1.8023,1.7985,1.8019,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,9,0,0,1.7971,1.7998,1.7960,1.7989,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,9,23,0,1.7985,1.8025,1.7968,1.7971,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,9,22,0,1.7964,1.8000,1.7964,1.7985,1.7726,1.7842,1.7911,1.8027,1.8096,1.8211,1.8280
2020,4,9,20,59,1.7988,1.7994,1.7958,1.7980,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,20,0,1.8026,1.8026,1.7971,1.7988,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,19,0,1.8000,1.8031,1.7998,1.8027,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,18,0,1.8036,1.8039,1.7963,1.7999,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,17,0,1.8026,1.8041,1.8022,1.8038,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,16,0,1.8025,1.8051,1.8020,1.8026,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,15,0,1.8039,1.8050,1.8001,1.8024,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,14,0,1.8061,1.8069,1.8016,1.8040,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,13,0,1.8104,1.8142,1.8044,1.8060,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,12,0,1.8086,1.8119,1.8077,1.8105,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,11,0,1.8106,1.8110,1.8080,1.8086,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,10,0,1.8089,1.8110,1.8067,1.8106,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,9,0,1.8045,1.8108,1.8043,1.8089,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,8,0,1.8075,1.8079,1.8043,1.8045,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,7,0,1.8092,1.8120,1.8068,1.8076,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,6,0,1.8061,1.8092,1.8053,1.8092,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,5,0,1.8054,1.8073,1.8045,1.8061,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,4,0,1.8097,1.8097,1.8047,1.8054,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,3,0,1.8096,1.8106,1.8065,1.8098,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,2,0,1.8054,1.8098,1.8052,1.8094,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,9,1,0,1.8056,1.8065,1.8045,1.8054,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,8,0,0,1.8056,1.8060,1.8042,1.8056,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,8,23,0,1.8072,1.8076,1.8047,1.8056,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,8,22,0,1.8071,1.8092,1.8062,1.8073,1.7683,1.7855,1.7960,1.8132,1.8237,1.8409,1.8514
2020,4,8,20,59,1.8049,1.8067,1.8044,1.8065,1.7926,1.7994,1.8111,1.8179,1.8296,1.8364,1.8481
2020,4,8,20,0,1.8034,1.8052,1.8029,1.8049,1.7926,1.7994,1.8111,1.8179,1.8296,1.8364,1.8481
2020,4,8,19,0,1.8058,1.8061,1.8027,1.8035,1.7926,1.7994,1.8111,1.8179,1.8296,1.8364,1.8481