Apr 14,13:10 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,13,10,162.91,162.93,162.68,162.71,162.25,162.49,162.70,162.94,163.15,163.39,163.60
2025,4,14,13,0,162.96,163.03,162.79,162.91,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,12,50,162.92,163.08,162.91,162.96,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,12,40,162.85,162.96,162.81,162.92,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,12,30,162.98,163.03,162.82,162.85,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,12,20,162.97,163.02,162.88,162.98,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,12,10,163.06,163.11,162.96,162.97,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,12,0,163.10,163.18,162.96,163.07,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,11,50,163.12,163.17,163.08,163.10,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,11,40,163.06,163.13,163.06,163.11,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,11,30,162.99,163.13,162.90,163.06,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,11,20,162.92,163.07,162.90,162.99,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,11,10,162.95,162.99,162.87,162.92,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,11,0,162.96,163.02,162.89,162.95,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,10,50,163.08,163.08,162.94,162.96,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,10,40,163.03,163.11,162.99,163.08,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,10,30,162.93,163.08,162.89,163.03,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,10,20,162.84,162.94,162.82,162.93,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,10,10,162.92,163.00,162.81,162.84,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,10,0,162.93,163.03,162.91,162.92,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,9,50,162.95,163.03,162.89,162.93,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,9,40,162.97,163.07,162.84,162.95,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,9,30,162.87,163.00,162.84,162.97,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,9,20,162.87,162.94,162.80,162.87,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,9,10,162.74,162.88,162.73,162.88,161.69,162.04,162.39,162.75,163.10,163.45,163.80
2025,4,14,9,0,162.84,162.97,162.71,162.74,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,8,50,162.90,162.93,162.78,162.84,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,8,40,163.03,163.10,162.90,162.90,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,8,30,163.01,163.04,162.91,163.03,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,8,20,162.88,163.01,162.85,163.01,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,8,10,162.97,162.99,162.81,162.88,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,8,0,162.79,163.01,162.77,162.97,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,7,50,162.65,162.81,162.64,162.79,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,7,40,162.62,162.66,162.46,162.65,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,7,30,162.53,162.63,162.49,162.62,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,7,20,162.54,162.60,162.41,162.52,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,7,10,162.61,162.71,162.47,162.54,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,7,0,162.49,162.74,162.49,162.60,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,6,50,162.51,162.63,162.40,162.49,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,6,40,162.49,162.63,162.42,162.52,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,6,30,162.64,162.66,162.43,162.49,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,6,20,162.66,162.75,162.58,162.64,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,6,10,162.54,162.73,162.46,162.67,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,6,0,162.60,162.71,162.47,162.54,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,5,50,162.60,162.71,162.57,162.60,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,5,40,162.64,162.69,162.58,162.60,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,5,30,162.60,162.69,162.57,162.64,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,5,20,162.57,162.72,162.57,162.60,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,5,10,162.61,162.66,162.53,162.58,161.52,161.81,162.21,162.50,162.90,163.19,163.59
2025,4,14,5,0,162.74,162.75,162.57,162.61,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,4,50,162.65,162.79,162.64,162.74,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,4,40,162.73,162.78,162.64,162.65,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,4,30,162.63,162.75,162.47,162.73,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,4,20,162.78,162.78,162.59,162.63,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,4,10,162.64,162.79,162.64,162.78,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,4,0,162.60,162.69,162.60,162.64,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,3,50,162.62,162.66,162.56,162.60,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,3,40,162.65,162.77,162.58,162.62,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,3,30,162.59,162.69,162.58,162.65,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,3,20,162.50,162.65,162.47,162.59,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,3,10,162.58,162.65,162.44,162.50,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,3,0,162.67,162.67,162.54,162.59,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,2,50,162.53,162.69,162.51,162.66,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,2,40,162.67,162.74,162.49,162.53,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,2,30,162.59,162.74,162.58,162.67,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,2,20,162.54,162.69,162.52,162.59,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,2,10,162.45,162.62,162.44,162.54,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,2,0,162.40,162.47,162.35,162.45,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,1,50,162.32,162.45,162.26,162.40,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,1,40,162.27,162.36,162.21,162.32,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,1,30,162.27,162.33,162.10,162.26,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,1,20,162.31,162.44,162.26,162.27,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,1,10,162.42,162.57,162.28,162.31,161.16,161.76,162.09,162.69,163.02,163.62,163.95
2025,4,14,1,0,162.73,162.75,162.36,162.42,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,14,0,50,162.73,162.80,162.68,162.73,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,14,0,40,162.78,162.88,162.71,162.74,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,14,0,30,162.88,162.93,162.67,162.78,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,14,0,20,162.88,163.09,162.83,162.88,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,14,0,10,162.99,163.05,162.78,162.89,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,13,0,0,163.05,163.13,162.99,162.99,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,13,23,50,163.00,163.12,162.96,163.04,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,13,23,40,162.94,163.06,162.94,163.00,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,13,23,30,162.90,162.96,162.87,162.94,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,13,23,20,162.84,162.96,162.78,162.90,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,13,23,10,162.83,162.88,162.71,162.84,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,13,23,0,162.90,162.91,162.80,162.82,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,13,22,50,162.97,163.01,162.82,162.90,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,13,22,40,162.94,163.06,162.82,162.97,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,13,22,30,163.23,163.29,162.90,162.94,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,13,22,20,163.08,163.26,163.05,163.23,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,13,22,10,162.72,163.16,162.70,163.09,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,13,22,0,162.92,162.92,162.59,162.72,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,13,21,50,163.04,163.06,162.74,162.92,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,13,21,40,162.90,163.06,162.90,163.04,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,13,21,30,162.91,162.93,162.83,162.90,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,13,21,20,162.96,162.99,162.87,162.90,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,13,21,10,162.92,162.96,162.91,162.93,162.18,162.36,162.72,162.90,163.26,163.44,163.79
2025,4,11,20,59,163.00,163.08,162.87,163.08,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,20,50,162.95,163.01,162.92,163.00,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,20,40,162.90,162.98,162.90,162.94,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,20,30,162.87,162.95,162.86,162.91,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,20,20,162.84,162.91,162.83,162.87,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,20,10,162.87,162.88,162.82,162.84,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,20,0,162.81,162.89,162.74,162.86,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,19,50,162.84,162.86,162.76,162.81,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,19,40,162.81,162.89,162.75,162.84,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,19,30,162.78,162.85,162.75,162.81,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,19,20,162.76,162.79,162.67,162.79,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,19,10,162.68,162.80,162.65,162.76,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,19,0,162.77,162.78,162.61,162.69,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,18,50,162.70,162.80,162.66,162.77,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,18,40,162.82,162.90,162.68,162.70,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,18,30,162.72,162.84,162.70,162.82,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,18,20,162.75,162.78,162.68,162.73,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,18,10,162.66,162.85,162.66,162.75,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,18,0,162.78,162.90,162.62,162.67,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,17,50,162.77,162.88,162.71,162.78,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,17,40,162.73,162.84,162.66,162.77,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,17,30,162.69,162.82,162.66,162.74,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,17,20,162.67,162.77,162.66,162.70,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,17,10,162.56,162.73,162.54,162.67,161.41,161.79,162.18,162.56,162.95,163.33,163.71
2025,4,11,17,0,162.52,162.61,162.44,162.56,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,16,50,162.44,162.55,162.39,162.53,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,16,40,162.45,162.54,162.35,162.44,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,16,30,162.54,162.55,162.36,162.45,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,16,20,162.49,162.69,162.48,162.54,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,16,10,162.61,162.65,162.48,162.49,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,16,0,162.68,162.77,162.58,162.61,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,15,50,162.64,162.71,162.52,162.67,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,15,40,162.66,162.83,162.61,162.64,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,15,30,162.58,162.75,162.57,162.66,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,15,20,162.65,162.79,162.45,162.59,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,15,10,162.78,162.94,162.55,162.64,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,15,0,162.66,162.85,162.58,162.77,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,14,50,162.62,162.77,162.59,162.66,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,14,40,162.66,162.69,162.45,162.62,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,14,30,162.56,162.75,162.54,162.66,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,14,20,162.61,162.71,162.52,162.56,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,14,10,162.46,162.66,162.33,162.60,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,14,0,162.37,162.58,162.26,162.47,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,13,50,162.68,162.69,162.28,162.37,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,13,40,162.50,162.79,162.31,162.67,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,13,30,162.37,162.53,162.30,162.49,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,13,20,162.36,162.39,162.18,162.38,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,13,10,162.41,162.52,162.29,162.37,160.47,160.99,161.70,162.22,162.93,163.45,164.17
2025,4,11,13,0,162.19,162.45,162.15,162.41,160.48,161.10,161.92,162.53,163.35,163.97,164.79
2025,4,11,12,50,162.18,162.36,162.12,162.19,160.48,161.10,161.92,162.53,163.35,163.97,164.79
2025,4,11,12,40,162.04,162.23,161.96,162.18,160.48,161.10,161.92,162.53,163.35,163.97,164.79
2025,4,11,12,30,162.10,162.20,161.94,162.03,160.48,161.10,161.92,162.53,163.35,163.97,164.79
2025,4,11,12,20,162.07,162.25,161.94,162.10,160.48,161.10,161.92,162.53,163.35,163.97,164.79
2025,4,11,12,10,161.56,162.08,161.54,162.08,160.48,161.10,161.92,162.53,163.35,163.97,164.79