HEX
Server: LiteSpeed
System: Linux houston.panomity.com 6.8.0-100-generic #100-Ubuntu SMP PREEMPT_DYNAMIC Tue Jan 13 16:40:06 UTC 2026 x86_64
User: nudepix (1011)
PHP: 7.4.33
Disabled: pcntl_alarm,pcntl_fork,pcntl_waitpid,pcntl_wait,pcntl_wifexited,pcntl_wifstopped,pcntl_wifsignaled,pcntl_wifcontinued,pcntl_wexitstatus,pcntl_wtermsig,pcntl_wstopsig,pcntl_signal,pcntl_signal_get_handler,pcntl_signal_dispatch,pcntl_get_last_error,pcntl_strerror,pcntl_sigprocmask,pcntl_sigwaitinfo,pcntl_sigtimedwait,pcntl_exec,pcntl_getpriority,pcntl_setpriority,pcntl_async_signals,pcntl_unshare,
$ pwd: /opt/af/data/afdata/
Upload Files
File: //opt/af/data/afdata/CHFJPY_D_MP.csv
Apr 14,13:15 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,20,59,175.84,176.03,174.12,174.32,161.26,163.67,166.62,169.04,171.99,174.40,177.36
2025,4,11,20,59,175.00,176.48,174.03,176.07,161.26,163.67,166.62,169.04,171.99,174.40,177.36
2025,4,10,20,59,172.95,175.62,171.47,175.34,161.26,163.67,166.62,169.04,171.99,174.40,177.36
2025,4,9,20,59,172.54,172.97,171.65,172.22,161.26,163.67,166.62,169.04,171.99,174.40,177.36
2025,4,8,20,59,171.78,172.78,171.11,172.54,161.26,163.67,166.62,169.04,171.99,174.40,177.36
2025,4,7,20,59,170.33,172.90,169.69,171.83,161.26,163.67,166.62,169.04,171.99,174.40,177.36
2025,4,4,20,59,170.00,171.46,169.62,170.94,161.26,163.67,166.62,169.04,171.99,174.40,177.36
2025,4,3,20,59,169.31,170.35,168.10,170.00,161.26,163.67,166.62,169.04,171.99,174.40,177.36
2025,4,2,20,59,169.36,170.69,168.83,169.39,161.26,163.67,166.62,169.04,171.99,174.40,177.36
2025,4,1,20,59,169.57,169.79,168.91,169.32,161.26,163.67,166.62,169.04,171.99,174.40,177.36
2025,3,31,20,59,170.15,170.46,168.96,169.58,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,28,20,59,171.30,171.40,169.83,170.11,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,27,20,59,170.34,171.45,169.92,171.31,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,26,20,59,169.89,170.52,169.76,170.41,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,25,20,59,170.65,170.95,169.70,169.86,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,24,20,59,170.03,170.71,169.03,170.68,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,21,20,59,168.73,169.37,168.32,169.08,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,20,20,59,169.42,169.70,168.12,168.73,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,19,20,59,170.34,171.04,169.41,169.47,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,18,20,59,169.40,170.57,169.24,170.29,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,17,20,59,168.06,169.50,167.96,169.39,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,14,20,59,167.53,168.56,167.09,167.92,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,13,20,59,167.96,168.25,166.63,167.58,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,12,20,59,167.41,168.79,167.19,168.15,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,11,20,59,167.20,168.28,166.82,167.43,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,10,20,59,168.03,168.31,166.87,167.19,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,7,20,59,167.43,168.37,166.94,168.23,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,6,20,59,167.14,167.67,166.31,167.47,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,5,20,59,168.40,168.72,166.83,167.14,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,4,20,59,166.95,168.49,166.08,168.41,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,3,3,20,59,167.03,168.00,166.32,166.71,159.58,162.72,164.77,167.91,169.96,173.10,175.15
2025,2,28,20,59,166.48,167.32,165.87,166.81,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,27,20,59,166.61,167.48,166.21,166.51,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,26,20,59,166.93,167.41,166.48,166.66,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,25,20,59,166.84,167.59,166.37,166.90,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,24,20,59,166.30,167.13,165.99,166.86,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,21,20,59,166.57,167.75,165.98,166.39,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,20,20,59,167.48,167.57,166.01,166.63,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,19,20,59,168.31,168.50,167.44,167.46,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,18,20,59,168.17,168.86,167.90,168.33,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,17,20,59,169.42,169.65,167.94,168.21,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,14,20,59,169.25,169.66,167.93,169.23,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,13,20,59,169.02,169.76,168.75,169.21,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,12,20,59,167.13,169.48,166.87,169.01,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,11,20,59,166.82,167.11,166.43,166.97,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,10,20,59,166.12,167.59,166.04,166.80,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,7,20,59,167.37,168.03,165.88,166.41,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,6,20,59,169.32,169.46,167.16,167.34,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,5,20,59,170.62,170.73,168.83,169.24,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,4,20,59,170.01,171.06,169.24,170.53,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,2,3,20,59,168.94,170.22,168.57,170.05,161.62,165.40,167.86,171.64,174.10,177.88,180.34
2025,1,31,20,59,169.56,170.64,169.18,170.32,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,30,20,59,171.14,171.27,169.43,169.58,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,29,20,59,172.01,172.32,170.94,171.20,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,28,20,59,171.32,172.19,171.18,172.04,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,27,20,59,171.97,172.28,171.10,171.29,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,24,20,59,171.77,172.69,171.22,172.20,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,23,20,59,172.60,172.92,171.66,172.00,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,22,20,59,171.60,172.80,171.24,172.62,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,21,20,59,171.63,171.86,170.69,171.60,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,20,20,59,171.04,171.74,170.52,171.65,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,17,20,59,170.25,171.15,170.23,170.83,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,16,20,59,171.38,171.55,170.28,170.31,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,15,20,59,173.16,173.24,171.35,171.44,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,14,20,59,171.78,173.19,171.50,173.13,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,13,20,59,172.15,172.25,171.20,171.70,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,10,20,59,173.38,173.67,171.75,172.12,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,9,20,59,173.81,174.07,172.89,173.38,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,8,20,59,173.72,174.12,173.39,173.80,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,7,20,59,174.16,174.91,173.56,173.75,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,6,20,59,172.75,174.50,172.75,174.28,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,3,20,59,172.64,173.19,172.38,173.16,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,2,20,59,173.79,173.88,172.43,172.67,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2025,1,1,20,59,175.08,175.42,172.98,173.61,162.32,165.18,170.13,172.99,177.94,180.80,185.75
2024,12,31,20,59,173.52,175.17,172.75,175.08,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,30,20,59,174.96,175.42,173.05,173.65,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,27,20,59,175.67,175.85,174.77,175.18,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,26,20,59,174.69,175.84,174.47,175.82,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,25,20,59,174.46,175.39,172.59,174.72,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,24,20,59,174.83,175.02,174.25,174.27,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,23,20,59,175.25,175.49,174.56,174.88,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,20,20,59,175.18,175.82,174.65,175.17,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,19,20,59,171.78,175.82,171.27,175.16,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,18,20,59,171.92,172.56,170.41,171.84,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,17,20,59,172.36,172.65,171.36,171.94,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,16,20,59,171.92,172.89,171.85,172.34,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,13,20,59,171.07,172.30,170.90,172.11,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,12,20,59,172.31,173.01,170.85,171.06,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,11,20,59,172.24,172.99,170.87,172.44,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,10,20,59,172.07,172.63,171.98,172.13,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,9,20,59,170.60,172.44,170.26,172.09,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,6,20,59,170.83,171.86,169.97,170.66,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,5,20,59,170.29,171.01,169.43,170.86,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,4,20,59,168.90,170.49,168.66,170.31,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,3,20,59,168.78,169.56,168.04,168.76,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,12,2,20,59,169.80,170.37,168.22,168.74,160.70,165.24,167.60,172.15,174.51,179.05,181.41
2024,11,29,20,59,172.11,172.11,169.79,169.96,163.32,166.36,171.23,174.27,179.14,182.18,187.05
2024,11,28,20,59,171.30,172.74,171.06,171.62,163.32,166.36,171.23,174.27,179.14,182.18,187.05
2024,11,27,20,59,172.69,172.82,170.97,171.35,163.32,166.36,171.23,174.27,179.14,182.18,187.05
2024,11,26,20,59,173.98,174.07,172.49,172.72,163.32,166.36,171.23,174.27,179.14,182.18,187.05
2024,11,25,20,59,172.90,174.07,172.65,173.96,163.32,166.36,171.23,174.27,179.14,182.18,187.05
@ Telegram