Apr 14,13:10 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,14,0,174.34,174.36,174.16,174.29,172.11,173.07,174.57,175.53,177.03,177.99,179.49
2025,4,14,13,0,174.77,174.85,174.24,174.34,172.11,173.07,174.57,175.53,177.03,177.99,179.49
2025,4,14,12,0,174.73,174.94,174.59,174.78,172.11,173.07,174.57,175.53,177.03,177.99,179.49
2025,4,14,11,0,174.85,175.16,174.66,174.73,172.11,173.07,174.57,175.53,177.03,177.99,179.49
2025,4,14,10,0,174.93,175.13,174.73,174.85,172.11,173.07,174.57,175.53,177.03,177.99,179.49
2025,4,14,9,0,174.91,175.26,174.68,174.93,172.11,173.07,174.57,175.53,177.03,177.99,179.49
2025,4,14,8,0,175.03,175.25,174.50,174.91,172.11,173.07,174.57,175.53,177.03,177.99,179.49
2025,4,14,7,0,174.83,175.23,174.75,175.04,172.11,173.07,174.57,175.53,177.03,177.99,179.49
2025,4,14,6,0,174.99,175.07,174.79,174.82,172.11,173.07,174.57,175.53,177.03,177.99,179.49
2025,4,14,5,0,175.02,175.23,174.91,174.99,172.11,173.07,174.57,175.53,177.03,177.99,179.49
2025,4,14,4,0,174.89,175.13,174.81,175.02,172.11,173.07,174.57,175.53,177.03,177.99,179.49
2025,4,14,3,0,174.87,175.21,174.71,174.90,172.11,173.07,174.57,175.53,177.03,177.99,179.49
2025,4,14,2,0,175.02,175.14,174.70,174.87,172.11,173.07,174.57,175.53,177.03,177.99,179.49
2025,4,14,1,0,175.63,175.68,175.00,175.02,172.11,173.07,174.57,175.53,177.03,177.99,179.49
2025,4,13,0,0,175.66,175.83,175.63,175.63,172.11,173.07,174.57,175.53,177.03,177.99,179.49
2025,4,13,23,0,175.56,176.03,175.37,175.67,172.11,173.07,174.57,175.53,177.03,177.99,179.49
2025,4,13,22,0,175.84,175.99,175.33,175.56,172.11,173.07,174.57,175.53,177.03,177.99,179.49
2025,4,11,20,59,176.05,176.26,175.98,176.07,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,20,0,176.01,176.06,175.82,176.05,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,19,0,175.99,176.21,175.96,176.02,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,18,0,175.95,176.48,175.94,175.99,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,17,0,176.08,176.28,175.78,175.95,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,16,0,176.17,176.32,175.84,176.08,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,15,0,175.62,176.39,175.53,176.17,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,14,0,175.62,175.82,175.27,175.62,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,13,0,174.83,175.72,174.79,175.63,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,12,0,174.35,175.10,174.28,174.84,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,11,0,174.19,174.76,174.07,174.34,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,10,0,175.14,175.15,174.03,174.19,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,9,0,175.03,175.55,174.87,175.15,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,8,0,175.01,175.39,174.79,175.03,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,7,0,174.72,175.11,174.29,175.00,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,6,0,174.74,174.91,174.55,174.71,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,5,0,175.22,175.22,174.55,174.74,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,4,0,175.00,175.25,174.87,175.21,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,3,0,175.08,175.14,174.82,174.99,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,2,0,175.16,175.19,174.85,175.07,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,11,1,0,175.12,175.54,174.60,175.16,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,10,0,0,175.12,175.29,174.89,175.13,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,10,23,0,175.21,175.48,174.96,175.12,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,10,22,0,175.00,175.59,174.95,175.31,168.52,170.00,172.67,174.14,176.82,178.29,180.96
2025,4,10,20,59,175.44,175.54,175.22,175.34,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,20,0,175.42,175.53,175.14,175.46,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,19,0,175.34,175.62,175.09,175.42,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,18,0,174.86,175.34,174.61,175.33,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,17,0,174.27,174.92,174.12,174.86,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,16,0,173.57,174.72,173.46,174.27,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,15,0,173.00,173.70,172.90,173.57,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,14,0,173.29,173.35,172.81,173.01,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,13,0,173.28,173.72,173.16,173.28,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,12,0,172.98,173.36,172.56,173.29,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,11,0,173.15,173.45,172.98,172.99,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,10,0,172.90,173.25,172.82,173.13,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,9,0,172.10,173.01,172.00,172.91,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,8,0,171.66,172.24,171.47,172.09,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,7,0,171.84,172.01,171.56,171.66,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,6,0,171.98,172.08,171.70,171.82,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,5,0,172.32,172.36,171.82,171.98,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,4,0,172.13,172.35,172.02,172.32,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,3,0,172.30,172.38,172.01,172.12,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,2,0,172.16,172.45,172.05,172.30,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,10,1,0,172.29,172.39,172.03,172.16,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,9,0,0,172.45,172.59,172.21,172.28,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,9,23,0,171.99,172.48,171.99,172.44,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,9,22,0,172.95,172.95,171.94,171.98,170.26,170.95,171.59,172.28,172.91,173.61,174.24
2025,4,9,20,59,172.61,172.97,172.22,172.22,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,20,0,172.47,172.79,172.33,172.63,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,19,0,172.12,172.93,172.03,172.47,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,18,0,172.17,172.97,171.65,172.06,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,17,0,172.45,172.51,172.00,172.17,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,16,0,172.22,172.47,171.98,172.45,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,15,0,172.72,172.86,172.09,172.19,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,14,0,172.48,172.79,172.04,172.73,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,13,0,172.09,172.53,171.92,172.48,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,12,0,172.68,172.76,172.08,172.09,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,11,0,172.63,172.82,172.39,172.72,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,10,0,172.39,172.79,172.32,172.63,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,9,0,172.10,172.44,172.03,172.39,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,8,0,171.75,172.25,171.74,172.08,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,7,0,172.48,172.55,171.71,171.77,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,6,0,172.46,172.75,172.33,172.48,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,5,0,172.22,172.58,172.06,172.46,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,4,0,172.43,172.72,172.18,172.22,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,3,0,172.39,172.56,172.31,172.42,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,2,0,172.41,172.86,172.22,172.39,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,9,1,0,172.40,172.45,172.06,172.41,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,8,0,0,172.45,172.50,172.20,172.40,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,8,23,0,172.58,172.70,172.35,172.45,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,8,22,0,172.54,172.88,171.82,172.61,169.84,170.47,171.51,172.14,173.18,173.81,174.85
2025,4,8,20,59,172.50,172.65,172.40,172.54,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,20,0,172.63,172.78,172.28,172.50,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,19,0,172.48,172.77,172.38,172.63,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,18,0,171.84,172.50,171.75,172.48,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,17,0,171.73,171.84,171.46,171.82,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,16,0,171.62,171.77,171.45,171.73,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,15,0,172.31,172.31,171.55,171.62,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,14,0,172.15,172.51,171.94,172.29,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,13,0,171.91,172.36,171.81,172.15,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,12,0,171.65,172.11,171.65,171.92,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,11,0,171.67,171.94,171.56,171.64,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,10,0,171.58,171.87,171.49,171.67,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,9,0,171.41,171.62,171.11,171.58,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,8,0,172.14,172.24,171.30,171.40,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,7,0,172.11,172.50,172.04,172.14,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,6,0,172.44,172.46,172.08,172.09,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,5,0,172.25,172.46,172.24,172.45,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,4,0,171.98,172.31,171.95,172.25,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,3,0,172.13,172.17,171.88,171.98,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,2,0,172.13,172.25,172.02,172.13,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,8,1,0,171.90,172.19,171.76,172.13,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,7,0,0,172.07,172.21,171.85,171.90,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,7,23,0,171.90,172.32,171.75,172.07,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,7,22,0,171.78,172.07,171.41,171.90,166.83,168.26,170.04,171.47,173.26,174.69,176.47
2025,4,7,20,59,172.44,172.53,171.81,171.83,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,20,0,172.57,172.58,172.16,172.44,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,19,0,172.61,172.90,172.38,172.57,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,18,0,172.32,172.78,172.28,172.62,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,17,0,172.07,172.34,171.88,172.32,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,16,0,171.42,172.08,171.27,172.08,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,15,0,171.38,172.02,170.49,171.42,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,14,0,171.63,171.76,170.99,171.36,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,13,0,171.13,171.69,171.09,171.65,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,12,0,171.27,171.34,171.01,171.12,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,11,0,171.29,171.67,171.25,171.28,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,10,0,171.78,171.78,171.10,171.29,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,9,0,171.91,172.11,171.38,171.79,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,8,0,171.21,172.08,171.16,171.91,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,7,0,171.28,171.36,170.93,171.20,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,6,0,171.06,171.35,171.00,171.29,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,5,0,170.92,171.19,170.87,171.05,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,4,0,170.96,171.01,170.69,170.92,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,3,0,170.92,171.13,170.81,170.95,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,2,0,170.77,171.13,170.73,170.92,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,7,1,0,170.74,170.83,170.41,170.77,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,6,0,0,170.40,170.96,170.17,170.72,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,6,23,0,170.19,170.53,169.69,170.39,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,6,22,0,170.33,170.43,169.80,170.23,168.05,168.83,169.89,170.67,171.73,172.51,173.56
2025,4,4,20,59,170.37,171.12,170.33,170.94,166.37,167.24,168.62,169.49,170.87,171.74,173.12
2025,4,4,20,0,170.71,170.80,170.28,170.38,166.37,167.24,168.62,169.49,170.87,171.74,173.12
2025,4,4,19,0,171.12,171.20,170.59,170.71,166.37,167.24,168.62,169.49,170.87,171.74,173.12
2025,4,4,18,0,170.89,171.34,170.65,171.11,166.37,167.24,168.62,169.49,170.87,171.74,173.12
2025,4,4,17,0,170.72,170.92,170.43,170.89,166.37,167.24,168.62,169.49,170.87,171.74,173.12
2025,4,4,16,0,169.97,170.85,169.93,170.72,166.37,167.24,168.62,169.49,170.87,171.74,173.12
2025,4,4,15,0,170.90,170.96,169.67,169.97,166.37,167.24,168.62,169.49,170.87,171.74,173.12
2025,4,4,14,0,170.73,171.04,170.61,170.89,166.37,167.24,168.62,169.49,170.87,171.74,173.12
2025,4,4,13,0,170.93,171.02,170.55,170.73,166.37,167.24,168.62,169.49,170.87,171.74,173.12
2025,4,4,12,0,170.67,171.12,170.35,170.94,166.37,167.24,168.62,169.49,170.87,171.74,173.12
2025,4,4,11,0,171.15,171.19,170.37,170.68,166.37,167.24,168.62,169.49,170.87,171.74,173.12
2025,4,4,10,0,171.12,171.46,171.03,171.15,166.37,167.24,168.62,169.49,170.87,171.74,173.12
2025,4,4,9,0,171.04,171.35,170.81,171.12,166.37,167.24,168.62,169.49,170.87,171.74,173.12
2025,4,4,8,0,170.65,171.12,170.61,171.04,166.37,167.24,168.62,169.49,170.87,171.74,173.12