Apr 14,13:10 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,14,0,0.6296,0.6299,0.6283,0.6283,0.6097,0.6139,0.6216,0.6258,0.6335,0.6377,0.6454
2025,4,14,13,0,0.6311,0.6313,0.6295,0.6296,0.6097,0.6139,0.6216,0.6258,0.6335,0.6377,0.6454
2025,4,14,12,0,0.6318,0.6326,0.6307,0.6312,0.6097,0.6139,0.6216,0.6258,0.6335,0.6377,0.6454
2025,4,14,11,0,0.6323,0.6330,0.6314,0.6317,0.6097,0.6139,0.6216,0.6258,0.6335,0.6377,0.6454
2025,4,14,10,0,0.6337,0.6343,0.6323,0.6323,0.6097,0.6139,0.6216,0.6258,0.6335,0.6377,0.6454
2025,4,14,9,0,0.6325,0.6342,0.6322,0.6337,0.6097,0.6139,0.6216,0.6258,0.6335,0.6377,0.6454
2025,4,14,8,0,0.6330,0.6332,0.6318,0.6325,0.6097,0.6139,0.6216,0.6258,0.6335,0.6377,0.6454
2025,4,14,7,0,0.6302,0.6332,0.6298,0.6330,0.6097,0.6139,0.6216,0.6258,0.6335,0.6377,0.6454
2025,4,14,6,0,0.6297,0.6305,0.6295,0.6302,0.6097,0.6139,0.6216,0.6258,0.6335,0.6377,0.6454
2025,4,14,5,0,0.6289,0.6298,0.6287,0.6297,0.6097,0.6139,0.6216,0.6258,0.6335,0.6377,0.6454
2025,4,14,4,0,0.6301,0.6302,0.6286,0.6289,0.6097,0.6139,0.6216,0.6258,0.6335,0.6377,0.6454
2025,4,14,3,0,0.6294,0.6304,0.6288,0.6301,0.6097,0.6139,0.6216,0.6258,0.6335,0.6377,0.6454
2025,4,14,2,0,0.6292,0.6309,0.6287,0.6294,0.6097,0.6139,0.6216,0.6258,0.6335,0.6377,0.6454
2025,4,14,1,0,0.6301,0.6314,0.6287,0.6292,0.6097,0.6139,0.6216,0.6258,0.6335,0.6377,0.6454
2025,4,13,0,0,0.6281,0.6303,0.6279,0.6301,0.6097,0.6139,0.6216,0.6258,0.6335,0.6377,0.6454
2025,4,13,23,0,0.6303,0.6307,0.6281,0.6281,0.6097,0.6139,0.6216,0.6258,0.6335,0.6377,0.6454
2025,4,13,22,0,0.6307,0.6307,0.6300,0.6303,0.6097,0.6139,0.6216,0.6258,0.6335,0.6377,0.6454
2025,4,11,20,59,0.6293,0.6296,0.6283,0.6293,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,20,0,0.6283,0.6300,0.6282,0.6293,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,19,0,0.6270,0.6288,0.6268,0.6283,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,18,0,0.6254,0.6277,0.6247,0.6270,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,17,0,0.6244,0.6258,0.6227,0.6254,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,16,0,0.6236,0.6248,0.6223,0.6244,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,15,0,0.6238,0.6255,0.6224,0.6236,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,14,0,0.6261,0.6288,0.6235,0.6238,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,13,0,0.6240,0.6270,0.6233,0.6261,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,12,0,0.6229,0.6246,0.6226,0.6240,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,11,0,0.6232,0.6235,0.6210,0.6229,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,10,0,0.6218,0.6232,0.6213,0.6232,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,9,0,0.6224,0.6224,0.6201,0.6219,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,8,0,0.6201,0.6229,0.6200,0.6224,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,7,0,0.6198,0.6212,0.6188,0.6201,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,6,0,0.6196,0.6206,0.6181,0.6198,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,5,0,0.6243,0.6244,0.6195,0.6196,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,4,0,0.6249,0.6250,0.6238,0.6243,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,3,0,0.6239,0.6259,0.6228,0.6249,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,2,0,0.6215,0.6246,0.6210,0.6239,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,11,1,0,0.6223,0.6243,0.6204,0.6214,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,10,0,0,0.6227,0.6228,0.6213,0.6223,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,10,23,0,0.6227,0.6239,0.6218,0.6227,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,10,22,0,0.6223,0.6238,0.6222,0.6226,0.6010,0.6063,0.6144,0.6197,0.6277,0.6330,0.6411
2025,4,10,20,59,0.6220,0.6233,0.6216,0.6224,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,20,0,0.6233,0.6239,0.6198,0.6220,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,19,0,0.6222,0.6250,0.6220,0.6233,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,18,0,0.6198,0.6224,0.6185,0.6222,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,17,0,0.6192,0.6206,0.6170,0.6198,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,16,0,0.6246,0.6249,0.6187,0.6192,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,15,0,0.6186,0.6246,0.6174,0.6245,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,14,0,0.6182,0.6205,0.6177,0.6186,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,13,0,0.6185,0.6210,0.6180,0.6182,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,12,0,0.6180,0.6189,0.6173,0.6185,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,11,0,0.6157,0.6193,0.6157,0.6180,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,10,0,0.6153,0.6171,0.6146,0.6157,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,9,0,0.6164,0.6165,0.6136,0.6153,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,8,0,0.6194,0.6197,0.6143,0.6163,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,7,0,0.6199,0.6204,0.6176,0.6194,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,6,0,0.6186,0.6203,0.6184,0.6198,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,5,0,0.6175,0.6188,0.6166,0.6185,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,4,0,0.6155,0.6178,0.6150,0.6175,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,3,0,0.6128,0.6156,0.6127,0.6155,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,2,0,0.6128,0.6140,0.6116,0.6128,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,10,1,0,0.6133,0.6151,0.6120,0.6127,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,9,0,0,0.6150,0.6152,0.6132,0.6133,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,9,23,0,0.6150,0.6171,0.6147,0.6150,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,9,22,0,0.6152,0.6158,0.6148,0.6154,0.5725,0.5820,0.5987,0.6081,0.6249,0.6343,0.6510
2025,4,9,20,59,0.6145,0.6161,0.6133,0.6154,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,20,0,0.6142,0.6176,0.6136,0.6144,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,19,0,0.6139,0.6172,0.6123,0.6142,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,18,0,0.6025,0.6150,0.6021,0.6139,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,17,0,0.6002,0.6027,0.5999,0.6025,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,16,0,0.5998,0.6016,0.5992,0.6002,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,15,0,0.6055,0.6058,0.5997,0.5998,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,14,0,0.6027,0.6057,0.6017,0.6055,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,13,0,0.6001,0.6030,0.5997,0.6027,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,12,0,0.6035,0.6038,0.5986,0.6001,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,11,0,0.6014,0.6047,0.6010,0.6035,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,10,0,0.6010,0.6023,0.6000,0.6014,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,9,0,0.6027,0.6028,0.5997,0.6010,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,8,0,0.5996,0.6028,0.5986,0.6027,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,7,0,0.5974,0.6008,0.5974,0.5996,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,6,0,0.5976,0.5976,0.5952,0.5974,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,5,0,0.5964,0.5983,0.5952,0.5976,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,4,0,0.5984,0.5997,0.5961,0.5964,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,3,0,0.5990,0.6003,0.5977,0.5984,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,2,0,0.5961,0.5995,0.5960,0.5990,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,9,1,0,0.5953,0.5964,0.5914,0.5961,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,8,0,0,0.5952,0.5956,0.5940,0.5953,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,8,23,0,0.5950,0.5960,0.5941,0.5952,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,8,22,0,0.5963,0.5970,0.5949,0.5950,0.5768,0.5857,0.5907,0.5996,0.6046,0.6135,0.6185
2025,4,8,20,59,0.5962,0.5969,0.5947,0.5957,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,20,0,0.5966,0.5976,0.5951,0.5962,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,19,0,0.5983,0.5988,0.5964,0.5966,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,18,0,0.5983,0.5993,0.5970,0.5982,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,17,0,0.6014,0.6017,0.5982,0.5983,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,16,0,0.6025,0.6031,0.6007,0.6014,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,15,0,0.6071,0.6080,0.6022,0.6025,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,14,0,0.6058,0.6086,0.6056,0.6071,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,13,0,0.6055,0.6072,0.6050,0.6059,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,12,0,0.6039,0.6055,0.6032,0.6054,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,11,0,0.6041,0.6052,0.6038,0.6039,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,10,0,0.6064,0.6064,0.6036,0.6041,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,9,0,0.6051,0.6068,0.6045,0.6064,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,8,0,0.6061,0.6075,0.6051,0.6051,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,7,0,0.6068,0.6068,0.6043,0.6061,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,6,0,0.6059,0.6070,0.6044,0.6068,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,5,0,0.6028,0.6062,0.6028,0.6060,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,4,0,0.6023,0.6032,0.6020,0.6029,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,3,0,0.6015,0.6034,0.6015,0.6023,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,2,0,0.5994,0.6019,0.5977,0.6015,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,8,1,0,0.5997,0.6018,0.5991,0.5994,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,7,0,0,0.5993,0.6006,0.5992,0.5997,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,7,23,0,0.5989,0.5996,0.5987,0.5993,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,7,22,0,0.5987,0.5994,0.5974,0.5990,0.5708,0.5821,0.5903,0.6016,0.6098,0.6210,0.6293
2025,4,7,20,59,0.5977,0.5991,0.5976,0.5986,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,20,0,0.5973,0.5993,0.5966,0.5977,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,19,0,0.6000,0.6006,0.5971,0.5973,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,18,0,0.5950,0.6002,0.5950,0.6000,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,17,0,0.5979,0.5979,0.5945,0.5949,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,16,0,0.6008,0.6027,0.5959,0.5979,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,15,0,0.6057,0.6128,0.6006,0.6008,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,14,0,0.6080,0.6080,0.6040,0.6057,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,13,0,0.6038,0.6089,0.6027,0.6080,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,12,0,0.6040,0.6054,0.6031,0.6038,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,11,0,0.6012,0.6061,0.6012,0.6040,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,10,0,0.6002,0.6019,0.5989,0.6012,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,9,0,0.6009,0.6030,0.5996,0.6002,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,8,0,0.6012,0.6029,0.6003,0.6009,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,7,0,0.6018,0.6022,0.5996,0.6012,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,6,0,0.6015,0.6061,0.6008,0.6018,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,5,0,0.6023,0.6030,0.6010,0.6015,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,4,0,0.6011,0.6028,0.6006,0.6023,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,3,0,0.6013,0.6028,0.6005,0.6010,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,2,0,0.6001,0.6021,0.5986,0.6013,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,7,1,0,0.5987,0.6010,0.5957,0.6000,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,6,0,0,0.5988,0.6010,0.5975,0.5985,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,6,23,0,0.6004,0.6006,0.5933,0.5988,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,6,22,0,0.5998,0.6007,0.5995,0.6004,0.5562,0.5774,0.5907,0.6120,0.6252,0.6465,0.6598
2025,4,4,20,59,0.6038,0.6046,0.6028,0.6040,0.6077,0.6152,0.6240,0.6315,0.6403,0.6478,0.6566
2025,4,4,20,0,0.6020,0.6063,0.6016,0.6038,0.6077,0.6152,0.6240,0.6315,0.6403,0.6478,0.6566
2025,4,4,19,0,0.6032,0.6042,0.6010,0.6019,0.6077,0.6152,0.6240,0.6315,0.6403,0.6478,0.6566
2025,4,4,18,0,0.6008,0.6036,0.5987,0.6032,0.6077,0.6152,0.6240,0.6315,0.6403,0.6478,0.6566
2025,4,4,17,0,0.6042,0.6050,0.6004,0.6008,0.6077,0.6152,0.6240,0.6315,0.6403,0.6478,0.6566
2025,4,4,16,0,0.6058,0.6092,0.6011,0.6042,0.6077,0.6152,0.6240,0.6315,0.6403,0.6478,0.6566
2025,4,4,15,0,0.6085,0.6098,0.6025,0.6058,0.6077,0.6152,0.6240,0.6315,0.6403,0.6478,0.6566
2025,4,4,14,0,0.6116,0.6139,0.6079,0.6085,0.6077,0.6152,0.6240,0.6315,0.6403,0.6478,0.6566
2025,4,4,13,0,0.6113,0.6132,0.6100,0.6116,0.6077,0.6152,0.6240,0.6315,0.6403,0.6478,0.6566
2025,4,4,12,0,0.6141,0.6155,0.6050,0.6113,0.6077,0.6152,0.6240,0.6315,0.6403,0.6478,0.6566
2025,4,4,11,0,0.6200,0.6204,0.6136,0.6140,0.6077,0.6152,0.6240,0.6315,0.6403,0.6478,0.6566
2025,4,4,10,0,0.6206,0.6208,0.6198,0.6200,0.6077,0.6152,0.6240,0.6315,0.6403,0.6478,0.6566
2025,4,4,9,0,0.6212,0.6217,0.6201,0.6206,0.6077,0.6152,0.6240,0.6315,0.6403,0.6478,0.6566
2025,4,4,8,0,0.6238,0.6244,0.6210,0.6212,0.6077,0.6152,0.6240,0.6315,0.6403,0.6478,0.6566