File: //opt/af/data/afdata/AUDNZD_D_MP.csv
Apr 14,13:15 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,20,59,1.0834,1.0838,1.0747,1.0764,1.0714,1.0813,1.0907,1.1007,1.1101,1.1201,1.1295
2025,4,11,20,59,1.0805,1.0848,1.0694,1.0801,1.0714,1.0813,1.0907,1.1007,1.1101,1.1201,1.1295
2025,4,10,20,59,1.0903,1.0909,1.0813,1.0844,1.0714,1.0813,1.0907,1.1007,1.1101,1.1201,1.1295
2025,4,9,20,59,1.0762,1.0908,1.0749,1.0902,1.0714,1.0813,1.0907,1.1007,1.1101,1.1201,1.1295
2025,4,8,20,59,1.0803,1.0842,1.0741,1.0762,1.0714,1.0813,1.0907,1.1007,1.1101,1.1201,1.1295
2025,4,7,20,59,1.0756,1.0870,1.0707,1.0803,1.0714,1.0813,1.0907,1.1007,1.1101,1.1201,1.1295
2025,4,4,20,59,1.0908,1.0936,1.0774,1.0801,1.0714,1.0813,1.0907,1.1007,1.1101,1.1201,1.1295
2025,4,3,20,59,1.0966,1.0976,1.0907,1.0922,1.0714,1.0813,1.0907,1.1007,1.1101,1.1201,1.1295
2025,4,2,20,59,1.1000,1.1017,1.0947,1.0966,1.0714,1.0813,1.0907,1.1007,1.1101,1.1201,1.1295
2025,4,1,20,59,1.1002,1.1032,1.0994,1.1013,1.0714,1.0813,1.0907,1.1007,1.1101,1.1201,1.1295
2025,3,31,20,59,1.0998,1.1025,1.0988,1.1002,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,28,20,59,1.0984,1.1013,1.0977,1.1000,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,27,20,59,1.0996,1.1001,1.0971,1.0985,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,26,20,59,1.1004,1.1004,1.0974,1.0994,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,25,20,59,1.0972,1.1004,1.0965,1.0995,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,24,20,59,1.0935,1.0989,1.0922,1.0974,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,21,20,59,1.0947,1.0954,1.0913,1.0942,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,20,20,59,1.0935,1.0963,1.0914,1.0947,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,19,20,59,1.0932,1.0949,1.0928,1.0933,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,18,20,59,1.0969,1.0987,1.0929,1.0931,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,17,20,59,1.1005,1.1013,1.0959,1.0972,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,14,20,59,1.1028,1.1038,1.0997,1.1003,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,13,20,59,1.1031,1.1036,1.1012,1.1030,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,12,20,59,1.1016,1.1033,1.1004,1.1032,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,11,20,59,1.1018,1.1037,1.1004,1.1019,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,10,20,59,1.1039,1.1051,1.1006,1.1018,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,7,20,59,1.1035,1.1054,1.1011,1.1044,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,6,20,59,1.1058,1.1070,1.1033,1.1042,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,5,20,59,1.1071,1.1081,1.1047,1.1064,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,4,20,59,1.1075,1.1089,1.1044,1.1071,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,3,3,20,59,1.1084,1.1107,1.1070,1.1084,1.0854,1.0935,1.1013,1.1094,1.1172,1.1253,1.1331
2025,2,28,20,59,1.1074,1.1100,1.1070,1.1092,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,27,20,59,1.1064,1.1087,1.1064,1.1073,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,26,20,59,1.1077,1.1089,1.1064,1.1069,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,25,20,59,1.1085,1.1092,1.1066,1.1081,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,24,20,59,1.1080,1.1086,1.1064,1.1077,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,21,20,59,1.1097,1.1112,1.1070,1.1072,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,20,20,59,1.1119,1.1136,1.1097,1.1111,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,19,20,59,1.1138,1.1175,1.1104,1.1122,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,18,20,59,1.1077,1.1145,1.1075,1.1135,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,17,20,59,1.1097,1.1110,1.1075,1.1082,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,14,20,59,1.1122,1.1139,1.1078,1.1087,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,13,20,59,1.1129,1.1139,1.1115,1.1128,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,12,20,59,1.1122,1.1143,1.1120,1.1131,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,11,20,59,1.1121,1.1137,1.1115,1.1133,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,10,20,59,1.1061,1.1131,1.1052,1.1128,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,7,20,59,1.1073,1.1092,1.1061,1.1081,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,6,20,59,1.1054,1.1078,1.1039,1.1073,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,5,20,59,1.1079,1.1079,1.1039,1.1052,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,4,20,59,1.1057,1.1079,1.1043,1.1068,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,2,3,20,59,1.1016,1.1065,1.1016,1.1063,1.0886,1.0946,1.0983,1.1043,1.1079,1.1139,1.1176
2025,1,31,20,59,1.1029,1.1035,1.1009,1.1019,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,30,20,59,1.1012,1.1034,1.1006,1.1019,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,29,20,59,1.1032,1.1041,1.1007,1.1013,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,28,20,59,1.1062,1.1065,1.1028,1.1033,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,27,20,59,1.1058,1.1071,1.1044,1.1053,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,24,20,59,1.1078,1.1084,1.1049,1.1057,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,23,20,59,1.1066,1.1082,1.1058,1.1074,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,22,20,59,1.1054,1.1086,1.1042,1.1073,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,21,20,59,1.1054,1.1070,1.1032,1.1045,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,20,20,59,1.1089,1.1096,1.1052,1.1061,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,17,20,59,1.1080,1.1102,1.1065,1.1092,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,16,20,59,1.1088,1.1103,1.1060,1.1080,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,15,20,59,1.1053,1.1094,1.1039,1.1087,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,14,20,59,1.1058,1.1072,1.1021,1.1053,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,13,20,59,1.1061,1.1085,1.1045,1.1063,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,10,20,59,1.1065,1.1090,1.1058,1.1060,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,9,20,59,1.1083,1.1087,1.1062,1.1065,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,8,20,59,1.1050,1.1086,1.1041,1.1082,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,7,20,59,1.1061,1.1073,1.1044,1.1059,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,6,20,59,1.1066,1.1089,1.1065,1.1068,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,3,20,59,1.1084,1.1101,1.1073,1.1077,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,2,20,59,1.1068,1.1091,1.1042,1.1088,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2025,1,1,20,59,1.1038,1.1071,1.1007,1.1061,1.0663,1.0803,1.0920,1.1060,1.1178,1.1318,1.1435
2024,12,31,20,59,1.1030,1.1067,1.1025,1.1038,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,30,20,59,1.1036,1.1053,1.1009,1.1033,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,27,20,59,1.1057,1.1070,1.1022,1.1036,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,26,20,59,1.1041,1.1064,1.1033,1.1062,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,25,20,59,1.1034,1.1200,1.1016,1.1038,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,24,20,59,1.1028,1.1070,1.1026,1.1035,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,23,20,59,1.1055,1.1092,1.1041,1.1061,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,20,20,59,1.1074,1.1085,1.1054,1.1055,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,19,20,59,1.1055,1.1082,1.1031,1.1079,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,18,20,59,1.1015,1.1062,1.0996,1.1058,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,17,20,59,1.1019,1.1029,1.1002,1.1013,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,16,20,59,1.1026,1.1043,1.1007,1.1020,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,13,20,59,1.1041,1.1059,1.1030,1.1041,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,12,20,59,1.1008,1.1061,1.0999,1.1039,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,11,20,59,1.0993,1.1013,1.0982,1.1013,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,10,20,59,1.0972,1.1002,1.0953,1.0997,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,9,20,59,1.0947,1.1010,1.0944,1.0981,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,6,20,59,1.0965,1.0985,1.0942,1.0958,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,5,20,59,1.0989,1.0993,1.0958,1.0962,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,4,20,59,1.1031,1.1032,1.0974,1.0991,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,3,20,59,1.0995,1.1031,1.0993,1.1030,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,12,2,20,59,1.1012,1.1028,1.0981,1.0998,1.0737,1.0862,1.0931,1.1056,1.1125,1.1250,1.1319
2024,11,29,20,59,1.1030,1.1046,1.0992,1.1001,1.0698,1.0794,1.0903,1.0999,1.1108,1.1203,1.1312
2024,11,28,20,59,1.1015,1.1046,1.1008,1.1036,1.0698,1.0794,1.0903,1.0999,1.1108,1.1203,1.1312
2024,11,27,20,59,1.1098,1.1108,1.0993,1.1022,1.0698,1.0794,1.0903,1.0999,1.1108,1.1203,1.1312
2024,11,26,20,59,1.1121,1.1144,1.1085,1.1098,1.0698,1.0794,1.0903,1.0999,1.1108,1.1203,1.1312
2024,11,25,20,59,1.1170,1.1173,1.1111,1.1127,1.0698,1.0794,1.0903,1.0999,1.1108,1.1203,1.1312