File: //opt/af/data/afdata/AUDNZD_240_WP.csv
Apr 14,13:15 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,17,0,1.0771,1.0773,1.0761,1.0764,1.0479,1.0587,1.0694,1.0801,1.0909,1.1016,1.1123
2025,4,14,13,0,1.0770,1.0779,1.0757,1.0771,1.0479,1.0587,1.0694,1.0801,1.0909,1.1016,1.1123
2025,4,14,9,0,1.0756,1.0774,1.0747,1.0769,1.0479,1.0587,1.0694,1.0801,1.0909,1.1016,1.1123
2025,4,14,5,0,1.0767,1.0793,1.0753,1.0756,1.0479,1.0587,1.0694,1.0801,1.0909,1.1016,1.1123
2025,4,14,1,0,1.0834,1.0838,1.0766,1.0767,1.0479,1.0587,1.0694,1.0801,1.0909,1.1016,1.1123
2025,4,11,20,59,1.0783,1.0804,1.0781,1.0801,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,11,17,0,1.0756,1.0785,1.0733,1.0782,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,11,13,0,1.0701,1.0763,1.0694,1.0756,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,11,9,0,1.0743,1.0766,1.0700,1.0702,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,11,5,0,1.0798,1.0803,1.0742,1.0743,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,11,1,0,1.0805,1.0848,1.0791,1.0798,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,10,20,59,1.0825,1.0846,1.0817,1.0844,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,10,17,0,1.0837,1.0881,1.0813,1.0825,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,10,13,0,1.0846,1.0870,1.0831,1.0837,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,10,9,0,1.0861,1.0880,1.0832,1.0846,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,10,5,0,1.0855,1.0885,1.0853,1.0861,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,10,1,0,1.0903,1.0909,1.0853,1.0855,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,9,20,59,1.0814,1.0908,1.0812,1.0902,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,9,17,0,1.0800,1.0834,1.0794,1.0814,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,9,13,0,1.0806,1.0842,1.0796,1.0800,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,9,9,0,1.0777,1.0837,1.0765,1.0806,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,9,5,0,1.0787,1.0829,1.0772,1.0777,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,9,1,0,1.0762,1.0801,1.0749,1.0787,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,8,20,59,1.0765,1.0774,1.0741,1.0762,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,8,17,0,1.0795,1.0822,1.0763,1.0766,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,8,13,0,1.0825,1.0826,1.0793,1.0795,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,8,9,0,1.0808,1.0830,1.0793,1.0825,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,8,5,0,1.0813,1.0830,1.0797,1.0807,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,8,1,0,1.0803,1.0842,1.0789,1.0814,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,7,20,59,1.0798,1.0819,1.0796,1.0803,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,7,17,0,1.0837,1.0870,1.0777,1.0797,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,7,13,0,1.0787,1.0840,1.0781,1.0838,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,7,9,0,1.0799,1.0823,1.0760,1.0787,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,7,5,0,1.0804,1.0818,1.0757,1.0799,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,7,1,0,1.0756,1.0817,1.0707,1.0804,1.0449,1.0612,1.0707,1.0869,1.0964,1.1127,1.1221
2025,4,4,20,59,1.0788,1.0818,1.0782,1.0801,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,4,17,0,1.0839,1.0851,1.0776,1.0788,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,4,13,0,1.0907,1.0911,1.0774,1.0839,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,4,9,0,1.0904,1.0927,1.0899,1.0907,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,4,5,0,1.0922,1.0931,1.0902,1.0904,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,4,1,0,1.0908,1.0936,1.0908,1.0922,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,3,20,59,1.0927,1.0934,1.0919,1.0922,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,3,17,0,1.0912,1.0931,1.0907,1.0927,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,3,13,0,1.0931,1.0933,1.0908,1.0912,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,3,9,0,1.0932,1.0938,1.0918,1.0931,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,3,5,0,1.0933,1.0953,1.0929,1.0932,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,3,1,0,1.0966,1.0976,1.0930,1.0932,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,2,20,59,1.0980,1.0993,1.0947,1.0966,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,2,17,0,1.0975,1.0982,1.0970,1.0980,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,2,13,0,1.0987,1.0990,1.0972,1.0975,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,2,9,0,1.1009,1.1011,1.0986,1.0987,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,2,5,0,1.1001,1.1012,1.0998,1.1009,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,2,1,0,1.1000,1.1017,1.0999,1.1001,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,1,20,59,1.1009,1.1017,1.1007,1.1013,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,1,17,0,1.1013,1.1018,1.1001,1.1009,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,1,13,0,1.1018,1.1019,1.1007,1.1013,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,1,9,0,1.1021,1.1032,1.1012,1.1018,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,4,1,5,0,1.1005,1.1025,1.1004,1.1021,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
1899,12,30,1,0,1.1002,1.1010,1.0994,1.1005,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,3,31,20,59,1.1007,1.1014,1.1000,1.1002,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,3,31,17,0,1.0999,1.1012,1.0993,1.1007,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,3,31,13,0,1.1000,1.1003,1.0988,1.0999,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,3,31,9,0,1.1003,1.1004,1.0990,1.1000,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,3,31,5,0,1.1020,1.1023,1.0997,1.1003,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,3,31,1,0,1.0998,1.1025,1.0995,1.1020,1.0852,1.0887,1.0943,1.0978,1.1035,1.1070,1.1126
2025,3,28,20,59,1.0995,1.1009,1.0993,1.1000,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,28,17,0,1.1008,1.1009,1.0993,1.0995,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,28,13,0,1.1011,1.1013,1.1006,1.1008,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,28,9,0,1.0996,1.1011,1.0995,1.1011,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,28,5,0,1.0990,1.1000,1.0989,1.0996,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,28,1,0,1.0984,1.0991,1.0977,1.0990,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,27,20,59,1.0978,1.0989,1.0975,1.0985,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,27,17,0,1.0982,1.0984,1.0971,1.0978,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,27,13,0,1.0985,1.0989,1.0980,1.0982,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,27,9,0,1.0994,1.0995,1.0983,1.0985,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,27,5,0,1.0989,1.1001,1.0981,1.0995,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,27,1,0,1.0996,1.0997,1.0981,1.0989,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,26,20,59,1.0982,1.0996,1.0981,1.0994,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,26,17,0,1.0982,1.0987,1.0978,1.0982,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,26,13,0,1.0986,1.0989,1.0980,1.0982,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,26,9,0,1.0981,1.0990,1.0977,1.0986,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,26,5,0,1.0991,1.0996,1.0974,1.0981,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,26,1,0,1.1004,1.1004,1.0989,1.0991,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,25,20,59,1.0989,1.0997,1.0987,1.0995,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,25,17,0,1.0997,1.1004,1.0988,1.0989,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,25,13,0,1.0996,1.1004,1.0993,1.0997,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,25,9,0,1.0986,1.0997,1.0981,1.0996,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,25,5,0,1.0983,1.0991,1.0980,1.0986,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,25,1,0,1.0972,1.0984,1.0965,1.0984,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,24,20,59,1.0977,1.0980,1.0973,1.0974,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,24,17,0,1.0977,1.0989,1.0975,1.0977,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,24,13,0,1.0980,1.0980,1.0966,1.0977,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,24,9,0,1.0971,1.0982,1.0971,1.0980,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,24,5,0,1.0950,1.0972,1.0949,1.0972,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,24,1,0,1.0935,1.0951,1.0922,1.0950,1.0800,1.0856,1.0899,1.0956,1.0999,1.1055,1.1098
2025,3,21,20,59,1.0938,1.0946,1.0937,1.0942,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,21,17,0,1.0919,1.0941,1.0913,1.0939,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,21,13,0,1.0926,1.0927,1.0919,1.0919,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,21,9,0,1.0940,1.0940,1.0924,1.0925,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,21,5,0,1.0936,1.0942,1.0933,1.0940,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,21,1,0,1.0947,1.0954,1.0935,1.0936,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,20,20,59,1.0954,1.0957,1.0943,1.0947,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,20,17,0,1.0958,1.0961,1.0954,1.0954,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,20,13,0,1.0957,1.0963,1.0951,1.0958,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,20,9,0,1.0952,1.0962,1.0947,1.0957,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,20,5,0,1.0931,1.0955,1.0924,1.0952,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,20,1,0,1.0935,1.0944,1.0914,1.0931,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,19,20,59,1.0946,1.0949,1.0930,1.0933,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,19,17,0,1.0942,1.0949,1.0941,1.0946,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,19,13,0,1.0935,1.0945,1.0935,1.0941,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,19,9,0,1.0941,1.0942,1.0928,1.0935,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,19,5,0,1.0938,1.0944,1.0936,1.0942,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,19,1,0,1.0932,1.0942,1.0929,1.0938,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,18,20,59,1.0936,1.0937,1.0929,1.0931,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,18,17,0,1.0951,1.0952,1.0935,1.0936,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,18,13,0,1.0958,1.0959,1.0949,1.0950,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,18,9,0,1.0955,1.0962,1.0951,1.0958,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,18,5,0,1.0957,1.0963,1.0952,1.0955,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,18,1,0,1.0969,1.0987,1.0956,1.0957,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,17,20,59,1.0969,1.0975,1.0963,1.0972,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,17,17,0,1.0967,1.0973,1.0959,1.0970,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,17,13,0,1.0981,1.0986,1.0965,1.0967,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,17,9,0,1.0984,1.0994,1.0978,1.0981,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,17,5,0,1.1005,1.1006,1.0982,1.0984,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,17,1,0,1.1005,1.1013,1.0989,1.1005,1.0929,1.0963,1.0983,1.1017,1.1037,1.1071,1.1091
2025,3,14,20,59,1.1006,1.1007,1.0997,1.1003,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,14,17,0,1.1014,1.1015,1.1001,1.1006,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,14,13,0,1.1016,1.1020,1.1011,1.1014,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,14,9,0,1.1023,1.1024,1.1012,1.1015,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,14,5,0,1.1023,1.1024,1.1013,1.1023,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,14,1,0,1.1028,1.1038,1.1020,1.1023,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,13,20,59,1.1018,1.1031,1.1014,1.1030,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,13,17,0,1.1035,1.1036,1.1013,1.1018,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,13,13,0,1.1026,1.1036,1.1021,1.1035,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,13,9,0,1.1015,1.1031,1.1012,1.1026,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,13,5,0,1.1026,1.1028,1.1012,1.1015,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,13,1,0,1.1031,1.1033,1.1020,1.1026,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,12,20,59,1.1018,1.1033,1.1016,1.1032,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,12,17,0,1.1013,1.1026,1.1012,1.1018,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,12,13,0,1.1015,1.1021,1.1004,1.1013,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,12,9,0,1.1024,1.1028,1.1012,1.1015,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,12,5,0,1.1025,1.1031,1.1018,1.1024,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,12,1,0,1.1016,1.1025,1.1011,1.1025,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,11,20,59,1.1008,1.1024,1.1005,1.1019,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,11,17,0,1.1024,1.1026,1.1004,1.1008,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,11,13,0,1.1027,1.1030,1.1019,1.1024,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,11,9,0,1.1022,1.1037,1.1017,1.1027,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,11,5,0,1.1030,1.1034,1.1019,1.1022,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,11,1,0,1.1018,1.1030,1.1010,1.1030,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,10,20,59,1.1014,1.1025,1.1006,1.1018,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193
2025,3,10,17,0,1.1024,1.1027,1.1009,1.1014,1.0905,1.0958,1.1001,1.1054,1.1097,1.1150,1.1193