HEX
Server: LiteSpeed
System: Linux houston.panomity.com 6.8.0-100-generic #100-Ubuntu SMP PREEMPT_DYNAMIC Tue Jan 13 16:40:06 UTC 2026 x86_64
User: nudepix (1011)
PHP: 7.4.33
Disabled: pcntl_alarm,pcntl_fork,pcntl_waitpid,pcntl_wait,pcntl_wifexited,pcntl_wifstopped,pcntl_wifsignaled,pcntl_wifcontinued,pcntl_wexitstatus,pcntl_wtermsig,pcntl_wstopsig,pcntl_signal,pcntl_signal_get_handler,pcntl_signal_dispatch,pcntl_get_last_error,pcntl_strerror,pcntl_sigprocmask,pcntl_sigwaitinfo,pcntl_sigtimedwait,pcntl_exec,pcntl_getpriority,pcntl_setpriority,pcntl_async_signals,pcntl_unshare,
$ pwd: /opt/af/data/afdata/
Upload Files
File: //opt/af/data/afdata/AUDJPY_D_MP.csv
Apr 14,13:15 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,20,59,90.77,90.82,89.57,90.40,87.83,89.83,91.75,93.75,95.68,97.68,99.61
2025,4,11,20,59,90.06,90.52,88.29,90.32,87.83,89.83,91.75,93.75,95.68,97.68,99.61
2025,4,10,20,59,90.98,91.11,88.91,89.90,87.83,89.83,91.75,93.75,95.68,97.68,99.61
2025,4,9,20,59,87.17,91.33,86.04,90.94,87.83,89.83,91.75,93.75,95.68,97.68,99.61
2025,4,8,20,59,88.49,89.69,86.87,87.14,87.83,89.83,91.75,93.75,95.68,97.68,99.61
2025,4,7,20,59,87.39,90.50,86.16,88.55,87.83,89.83,91.75,93.75,95.68,97.68,99.61
2025,4,4,20,59,92.40,92.64,87.41,88.82,87.83,89.83,91.75,93.75,95.68,97.68,99.61
2025,4,3,20,59,93.90,93.94,92.28,92.43,87.83,89.83,91.75,93.75,95.68,97.68,99.61
2025,4,2,20,59,93.93,95.32,93.53,94.05,87.83,89.83,91.75,93.75,95.68,97.68,99.61
2025,4,1,20,59,93.68,94.01,93.15,93.92,87.83,89.83,91.75,93.75,95.68,97.68,99.61
2025,3,31,20,59,94.22,94.28,93.05,93.68,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,28,20,59,95.20,95.27,94.10,94.18,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,27,20,59,94.83,95.40,94.42,95.23,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,26,20,59,94.50,95.19,94.27,94.84,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,25,20,59,94.64,94.92,94.34,94.49,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,24,20,59,93.65,94.75,93.64,94.73,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,21,20,59,93.68,94.21,93.15,93.67,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,20,20,59,94.56,94.67,93.17,93.77,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,19,20,59,94.99,95.36,94.37,94.53,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,18,20,59,95.27,95.75,94.77,94.96,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,17,20,59,94.07,95.35,93.91,95.27,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,14,20,59,92.90,94.11,92.80,94.04,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,13,20,59,93.70,93.94,92.54,92.87,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,12,20,59,93.08,93.84,92.87,93.71,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,11,20,59,92.47,93.31,91.82,93.07,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,10,20,59,93.41,93.44,92.15,92.47,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,7,20,59,93.68,93.82,92.43,93.35,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,6,20,59,94.23,94.72,93.29,93.72,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,5,20,59,93.77,94.41,93.34,94.33,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,4,20,59,93.03,93.99,91.86,93.94,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,3,3,20,59,93.58,94.24,92.54,93.07,87.12,89.93,91.72,94.53,96.32,99.13,100.92
2025,2,28,20,59,93.42,93.86,92.73,93.52,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,27,20,59,93.95,94.51,93.31,93.42,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,26,20,59,94.51,94.74,93.78,94.00,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,25,20,59,95.07,95.31,94.02,94.54,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,24,20,59,95.00,95.45,94.69,95.05,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,21,20,59,95.66,96.50,94.65,94.91,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,20,20,59,96.14,96.15,95.33,95.78,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,19,20,59,96.56,96.77,96.00,96.11,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,18,20,59,96.26,96.78,96.07,96.59,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,17,20,59,96.65,96.86,96.20,96.31,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,14,20,59,96.55,96.99,96.32,96.74,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,13,20,59,97.07,97.28,96.00,96.55,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,12,20,59,96.01,97.33,95.86,96.96,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,11,20,59,95.45,96.11,95.08,95.99,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,10,20,59,94.35,95.68,94.30,95.42,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,7,20,59,95.09,95.68,94.49,94.98,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,6,20,59,95.89,95.98,94.97,95.17,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,5,20,59,96.44,96.61,95.68,95.91,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,4,20,59,96.29,96.76,95.58,96.55,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,2,3,20,59,95.27,96.46,94.62,96.37,91.40,93.50,94.96,97.06,98.52,100.62,102.08
2025,1,31,20,59,95.75,96.94,95.61,96.41,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,30,20,59,96.60,96.84,95.69,95.80,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,29,20,59,97.19,97.34,96.48,96.75,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,28,20,59,97.22,97.51,96.84,97.25,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,27,20,59,98.16,98.26,96.77,97.22,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,24,20,59,98.08,98.77,97.89,98.48,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,23,20,59,98.08,98.32,97.81,98.07,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,22,20,59,97.52,98.34,97.43,98.20,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,21,20,59,97.52,97.68,96.78,97.55,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,20,20,59,96.88,97.78,96.67,97.65,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,17,20,59,96.36,97.17,96.07,96.80,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,16,20,59,97.27,97.70,96.33,96.37,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,15,20,59,97.83,97.94,97.23,97.44,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,14,20,59,97.25,97.96,97.13,97.86,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,13,20,59,97.00,97.29,96.38,97.27,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,10,20,59,97.99,98.20,96.80,96.94,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,9,20,59,98.36,98.43,97.67,97.97,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,8,20,59,98.46,98.67,98.05,98.44,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,7,20,59,98.31,99.17,98.26,98.49,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,6,20,59,97.74,98.92,97.58,98.46,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,3,20,59,97.62,97.90,97.50,97.80,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,2,20,59,97.40,98.04,97.06,97.71,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2025,1,1,20,59,98.55,98.74,97.31,97.45,91.83,93.68,96.11,97.96,100.39,102.24,104.67
2024,12,31,20,59,97.62,98.59,96.94,98.55,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,30,20,59,98.07,98.74,97.30,97.59,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,27,20,59,98.32,98.39,97.79,98.14,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,26,20,59,98.10,98.46,97.91,98.31,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,25,20,59,97.96,99.80,96.68,98.13,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,24,20,59,98.17,98.24,97.75,97.97,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,23,20,59,97.86,98.24,97.73,98.20,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,20,20,59,98.13,98.41,97.44,97.79,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,19,20,59,96.23,98.74,95.81,98.21,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,18,20,59,97.27,97.42,96.17,96.27,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,17,20,59,98.21,98.35,97.11,97.26,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,16,20,59,97.61,98.28,97.59,98.21,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,13,20,59,97.21,97.96,97.02,97.74,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,12,20,59,97.09,98.06,96.97,97.22,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,11,20,59,96.87,97.26,95.99,97.12,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,10,20,59,97.32,97.48,96.45,96.92,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,9,20,59,95.88,97.80,95.62,97.40,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,6,20,59,96.87,96.92,95.52,95.84,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,5,20,59,96.83,97.09,96.34,96.86,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,4,20,59,96.92,97.15,95.91,96.86,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,3,20,59,96.78,97.55,96.17,97.03,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,12,2,20,59,97.46,98.02,96.27,96.87,90.90,94.18,95.85,99.13,100.80,104.08,105.75
2024,11,29,20,59,98.33,98.56,97.46,97.52,95.04,96.69,98.38,100.04,101.72,103.38,105.06
2024,11,28,20,59,98.08,98.75,98.06,98.49,95.04,96.69,98.38,100.04,101.72,103.38,105.06
2024,11,27,20,59,99.03,99.23,97.72,98.19,95.04,96.69,98.38,100.04,101.72,103.38,105.06
2024,11,26,20,59,100.29,100.33,98.87,99.13,95.04,96.69,98.38,100.04,101.72,103.38,105.06
2024,11,25,20,59,100.79,101.04,100.01,100.28,95.04,96.69,98.38,100.04,101.72,103.38,105.06
@ Telegram