File: //opt/af/data/afdata/AUDCHF_D_MP.csv
Apr 14,13:15 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,20,59,0.5162,0.5198,0.5126,0.5188,0.5284,0.5386,0.5456,0.5559,0.5628,0.5731,0.5800
2025,4,11,20,59,0.5136,0.5149,0.5043,0.5130,0.5284,0.5386,0.5456,0.5559,0.5628,0.5731,0.5800
2025,4,10,20,59,0.5276,0.5311,0.5098,0.5127,0.5284,0.5386,0.5456,0.5559,0.5628,0.5731,0.5800
2025,4,9,20,59,0.5062,0.5287,0.4999,0.5279,0.5284,0.5386,0.5456,0.5559,0.5628,0.5731,0.5800
2025,4,8,20,59,0.5148,0.5214,0.5037,0.5050,0.5284,0.5386,0.5456,0.5559,0.5628,0.5731,0.5800
2025,4,7,20,59,0.5132,0.5296,0.5070,0.5151,0.5284,0.5386,0.5456,0.5559,0.5628,0.5731,0.5800
2025,4,4,20,59,0.5432,0.5440,0.5138,0.5198,0.5284,0.5386,0.5456,0.5559,0.5628,0.5731,0.5800
2025,4,3,20,59,0.5550,0.5556,0.5428,0.5437,0.5284,0.5386,0.5456,0.5559,0.5628,0.5731,0.5800
2025,4,2,20,59,0.5542,0.5590,0.5525,0.5555,0.5284,0.5386,0.5456,0.5559,0.5628,0.5731,0.5800
2025,4,1,20,59,0.5526,0.5550,0.5505,0.5547,0.5284,0.5386,0.5456,0.5559,0.5628,0.5731,0.5800
2025,3,31,20,59,0.5533,0.5538,0.5489,0.5525,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,28,20,59,0.5559,0.5569,0.5535,0.5537,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,27,20,59,0.5570,0.5587,0.5551,0.5559,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,26,20,59,0.5564,0.5594,0.5546,0.5565,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,25,20,59,0.5549,0.5575,0.5546,0.5563,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,24,20,59,0.5542,0.5559,0.5535,0.5550,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,21,20,59,0.5563,0.5566,0.5529,0.5540,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,20,20,59,0.5579,0.5583,0.5534,0.5558,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,19,20,59,0.5579,0.5586,0.5544,0.5579,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,18,20,59,0.5626,0.5631,0.5570,0.5577,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,17,20,59,0.5597,0.5628,0.5590,0.5624,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,14,20,59,0.5547,0.5603,0.5538,0.5600,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,13,20,59,0.5572,0.5585,0.5540,0.5542,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,12,20,59,0.5560,0.5577,0.5540,0.5573,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,11,20,59,0.5528,0.5568,0.5494,0.5559,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,10,20,59,0.5555,0.5565,0.5519,0.5532,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,7,20,59,0.5598,0.5604,0.5515,0.5549,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,6,20,59,0.5640,0.5662,0.5589,0.5597,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,5,20,59,0.5571,0.5650,0.5555,0.5644,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,4,20,59,0.5584,0.5584,0.5515,0.5578,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,3,3,20,59,0.5606,0.5622,0.5562,0.5583,0.5350,0.5464,0.5535,0.5649,0.5720,0.5834,0.5906
2025,2,28,20,59,0.5609,0.5614,0.5582,0.5607,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,27,20,59,0.5638,0.5662,0.5607,0.5610,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,26,20,59,0.5659,0.5670,0.5631,0.5641,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,25,20,59,0.5697,0.5702,0.5639,0.5665,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,24,20,59,0.5714,0.5731,0.5688,0.5696,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,21,20,59,0.5747,0.5757,0.5699,0.5706,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,20,20,59,0.5742,0.5763,0.5720,0.5748,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,19,20,59,0.5738,0.5757,0.5726,0.5740,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,18,20,59,0.5725,0.5744,0.5713,0.5738,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,17,20,59,0.5700,0.5738,0.5700,0.5726,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,14,20,59,0.5705,0.5730,0.5698,0.5715,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,13,20,59,0.5732,0.5742,0.5678,0.5706,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,12,20,59,0.5749,0.5759,0.5704,0.5737,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,11,20,59,0.5720,0.5752,0.5708,0.5749,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,10,20,59,0.5681,0.5724,0.5678,0.5722,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,7,20,59,0.5684,0.5716,0.5677,0.5707,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,6,20,59,0.5664,0.5689,0.5651,0.5687,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,5,20,59,0.5656,0.5678,0.5651,0.5667,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,4,20,59,0.5669,0.5674,0.5631,0.5662,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,2,3,20,59,0.5636,0.5674,0.5577,0.5668,0.5472,0.5536,0.5599,0.5663,0.5725,0.5790,0.5852
2025,1,31,20,59,0.5647,0.5684,0.5645,0.5661,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,30,20,59,0.5647,0.5668,0.5636,0.5649,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,29,20,59,0.5654,0.5660,0.5629,0.5652,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,28,20,59,0.5676,0.5678,0.5647,0.5653,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,27,20,59,0.5712,0.5717,0.5648,0.5676,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,24,20,59,0.5698,0.5728,0.5697,0.5719,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,23,20,59,0.5698,0.5708,0.5677,0.5702,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,22,20,59,0.5684,0.5695,0.5671,0.5688,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,21,20,59,0.5699,0.5699,0.5646,0.5684,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,20,20,59,0.5665,0.5706,0.5661,0.5689,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,17,20,59,0.5660,0.5684,0.5636,0.5663,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,16,20,59,0.5683,0.5697,0.5655,0.5658,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,15,20,59,0.5656,0.5686,0.5641,0.5684,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,14,20,59,0.5661,0.5677,0.5643,0.5652,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,13,20,59,0.5637,0.5665,0.5627,0.5665,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,10,20,59,0.5650,0.5660,0.5629,0.5632,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,9,20,59,0.5657,0.5666,0.5635,0.5652,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,8,20,59,0.5664,0.5679,0.5644,0.5665,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,7,20,59,0.5646,0.5698,0.5645,0.5669,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,6,20,59,0.5656,0.5680,0.5641,0.5649,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,3,20,59,0.5652,0.5671,0.5640,0.5647,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,2,20,59,0.5607,0.5669,0.5601,0.5660,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2025,1,1,20,59,0.5628,0.5640,0.5607,0.5610,0.5260,0.5387,0.5508,0.5635,0.5756,0.5883,0.6004
2024,12,31,20,59,0.5624,0.5634,0.5603,0.5629,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,30,20,59,0.5605,0.5640,0.5602,0.5623,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,27,20,59,0.5599,0.5611,0.5583,0.5607,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,26,20,59,0.5618,0.5627,0.5591,0.5591,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,25,20,59,0.5616,0.5712,0.5514,0.5621,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,24,20,59,0.5614,0.5625,0.5599,0.5617,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,23,20,59,0.5585,0.5619,0.5574,0.5615,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,20,20,59,0.5602,0.5608,0.5566,0.5583,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,19,20,59,0.5605,0.5626,0.5587,0.5607,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,18,20,59,0.5620,0.5661,0.5599,0.5603,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,17,20,59,0.5697,0.5702,0.5652,0.5656,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,16,20,59,0.5678,0.5699,0.5665,0.5698,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,13,20,59,0.5679,0.5699,0.5671,0.5680,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,12,20,59,0.5633,0.5701,0.5628,0.5683,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,11,20,59,0.5631,0.5642,0.5606,0.5632,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,10,20,59,0.5656,0.5662,0.5603,0.5631,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,9,20,59,0.5622,0.5681,0.5614,0.5660,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,6,20,59,0.5683,0.5686,0.5597,0.5615,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,5,20,59,0.5688,0.5703,0.5658,0.5669,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,4,20,59,0.5742,0.5751,0.5675,0.5687,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,3,20,59,0.5734,0.5762,0.5721,0.5750,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,12,2,20,59,0.5740,0.5757,0.5721,0.5741,0.5495,0.5581,0.5660,0.5746,0.5825,0.5912,0.5991
2024,11,29,20,59,0.5728,0.5748,0.5723,0.5739,0.5391,0.5524,0.5604,0.5737,0.5817,0.5950,0.6029
2024,11,28,20,59,0.5725,0.5749,0.5725,0.5739,0.5391,0.5524,0.5604,0.5737,0.5817,0.5950,0.6029
2024,11,27,20,59,0.5737,0.5746,0.5713,0.5730,0.5391,0.5524,0.5604,0.5737,0.5817,0.5950,0.6029
2024,11,26,20,59,0.5761,0.5770,0.5720,0.5740,0.5391,0.5524,0.5604,0.5737,0.5817,0.5950,0.6029
2024,11,25,20,59,0.5828,0.5833,0.5756,0.5764,0.5391,0.5524,0.5604,0.5737,0.5817,0.5950,0.6029