Apr 14,13:10 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,14,0,0.5189,0.5198,0.5185,0.5190,0.4959,0.5001,0.5065,0.5107,0.5171,0.5213,0.5277
2025,4,14,13,0,0.5173,0.5192,0.5168,0.5189,0.4959,0.5001,0.5065,0.5107,0.5171,0.5213,0.5277
2025,4,14,12,0,0.5174,0.5182,0.5167,0.5173,0.4959,0.5001,0.5065,0.5107,0.5171,0.5213,0.5277
2025,4,14,11,0,0.5174,0.5185,0.5165,0.5174,0.4959,0.5001,0.5065,0.5107,0.5171,0.5213,0.5277
2025,4,14,10,0,0.5177,0.5183,0.5164,0.5174,0.4959,0.5001,0.5065,0.5107,0.5171,0.5213,0.5277
2025,4,14,9,0,0.5174,0.5183,0.5169,0.5177,0.4959,0.5001,0.5065,0.5107,0.5171,0.5213,0.5277
2025,4,14,8,0,0.5151,0.5178,0.5139,0.5174,0.4959,0.5001,0.5065,0.5107,0.5171,0.5213,0.5277
2025,4,14,7,0,0.5146,0.5154,0.5136,0.5151,0.4959,0.5001,0.5065,0.5107,0.5171,0.5213,0.5277
2025,4,14,6,0,0.5147,0.5159,0.5143,0.5146,0.4959,0.5001,0.5065,0.5107,0.5171,0.5213,0.5277
2025,4,14,5,0,0.5140,0.5147,0.5137,0.5147,0.4959,0.5001,0.5065,0.5107,0.5171,0.5213,0.5277
2025,4,14,4,0,0.5151,0.5151,0.5138,0.5139,0.4959,0.5001,0.5065,0.5107,0.5171,0.5213,0.5277
2025,4,14,3,0,0.5135,0.5152,0.5127,0.5151,0.4959,0.5001,0.5065,0.5107,0.5171,0.5213,0.5277
2025,4,14,2,0,0.5137,0.5143,0.5126,0.5135,0.4959,0.5001,0.5065,0.5107,0.5171,0.5213,0.5277
2025,4,14,1,0,0.5155,0.5160,0.5137,0.5137,0.4959,0.5001,0.5065,0.5107,0.5171,0.5213,0.5277
2025,4,13,0,0,0.5137,0.5156,0.5132,0.5155,0.4959,0.5001,0.5065,0.5107,0.5171,0.5213,0.5277
2025,4,13,23,0,0.5157,0.5165,0.5137,0.5137,0.4959,0.5001,0.5065,0.5107,0.5171,0.5213,0.5277
2025,4,13,22,0,0.5162,0.5165,0.5157,0.5160,0.4959,0.5001,0.5065,0.5107,0.5171,0.5213,0.5277
2025,4,11,20,59,0.5133,0.5134,0.5119,0.5130,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,20,0,0.5133,0.5146,0.5131,0.5133,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,19,0,0.5135,0.5137,0.5128,0.5133,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,18,0,0.5111,0.5138,0.5097,0.5135,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,17,0,0.5091,0.5118,0.5084,0.5111,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,16,0,0.5081,0.5091,0.5073,0.5091,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,15,0,0.5084,0.5091,0.5056,0.5081,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,14,0,0.5081,0.5120,0.5065,0.5083,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,13,0,0.5090,0.5099,0.5074,0.5081,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,12,0,0.5109,0.5111,0.5083,0.5089,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,11,0,0.5099,0.5114,0.5087,0.5109,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,10,0,0.5056,0.5099,0.5055,0.5099,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,9,0,0.5079,0.5081,0.5043,0.5056,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,8,0,0.5099,0.5102,0.5070,0.5080,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,7,0,0.5095,0.5120,0.5091,0.5099,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,6,0,0.5068,0.5101,0.5066,0.5095,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,5,0,0.5102,0.5114,0.5067,0.5068,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,4,0,0.5127,0.5127,0.5100,0.5102,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,3,0,0.5115,0.5138,0.5103,0.5127,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,2,0,0.5086,0.5123,0.5083,0.5115,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,11,1,0,0.5108,0.5112,0.5070,0.5086,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,10,0,0,0.5124,0.5124,0.5107,0.5109,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,10,23,0,0.5136,0.5141,0.5122,0.5123,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,10,22,0,0.5136,0.5149,0.5127,0.5138,0.4834,0.4966,0.5047,0.5179,0.5259,0.5391,0.5472
2025,4,10,20,59,0.5129,0.5139,0.5127,0.5127,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,20,0,0.5138,0.5150,0.5119,0.5129,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,19,0,0.5137,0.5158,0.5131,0.5137,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,18,0,0.5123,0.5146,0.5114,0.5137,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,17,0,0.5129,0.5132,0.5098,0.5123,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,16,0,0.5205,0.5206,0.5121,0.5129,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,15,0,0.5178,0.5206,0.5169,0.5206,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,14,0,0.5189,0.5207,0.5176,0.5179,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,13,0,0.5195,0.5198,0.5171,0.5189,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,12,0,0.5200,0.5208,0.5190,0.5194,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,11,0,0.5192,0.5212,0.5190,0.5201,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,10,0,0.5207,0.5213,0.5186,0.5192,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,9,0,0.5239,0.5240,0.5191,0.5207,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,8,0,0.5306,0.5311,0.5226,0.5239,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,7,0,0.5289,0.5308,0.5280,0.5305,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,6,0,0.5273,0.5293,0.5272,0.5289,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,5,0,0.5262,0.5276,0.5255,0.5273,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,4,0,0.5247,0.5265,0.5243,0.5262,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,3,0,0.5226,0.5251,0.5223,0.5247,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,2,0,0.5222,0.5235,0.5215,0.5226,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,10,1,0,0.5247,0.5261,0.5214,0.5222,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,9,0,0,0.5258,0.5262,0.5247,0.5248,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,9,23,0,0.5269,0.5279,0.5254,0.5257,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,9,22,0,0.5276,0.5282,0.5264,0.5273,0.4801,0.4900,0.5089,0.5188,0.5378,0.5477,0.5666
2025,4,9,20,59,0.5267,0.5280,0.5251,0.5279,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,20,0,0.5251,0.5287,0.5248,0.5266,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,19,0,0.5248,0.5282,0.5241,0.5251,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,18,0,0.5072,0.5252,0.5059,0.5247,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,17,0,0.5051,0.5078,0.5047,0.5072,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,16,0,0.5041,0.5062,0.5039,0.5050,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,15,0,0.5080,0.5089,0.5040,0.5041,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,14,0,0.5043,0.5089,0.5035,0.5080,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,13,0,0.5044,0.5050,0.5036,0.5043,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,12,0,0.5077,0.5077,0.5023,0.5044,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,11,0,0.5064,0.5091,0.5054,0.5076,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,10,0,0.5065,0.5073,0.5059,0.5064,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,9,0,0.5097,0.5103,0.5055,0.5065,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,8,0,0.5056,0.5099,0.5048,0.5097,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,7,0,0.5024,0.5063,0.5023,0.5055,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,6,0,0.5022,0.5027,0.5013,0.5026,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,5,0,0.5033,0.5040,0.5002,0.5023,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,4,0,0.5054,0.5063,0.5030,0.5034,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,3,0,0.5058,0.5071,0.5051,0.5054,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,2,0,0.5027,0.5060,0.5026,0.5058,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,9,1,0,0.5037,0.5039,0.4999,0.5027,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,8,0,0,0.5038,0.5038,0.5020,0.5037,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,8,23,0,0.5044,0.5048,0.5033,0.5038,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,8,22,0,0.5062,0.5067,0.5040,0.5045,0.4809,0.4923,0.4986,0.5100,0.5163,0.5277,0.5341
2025,4,8,20,59,0.5056,0.5061,0.5044,0.5050,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,20,0,0.5059,0.5060,0.5037,0.5056,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,19,0,0.5087,0.5092,0.5058,0.5059,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,18,0,0.5102,0.5109,0.5074,0.5086,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,17,0,0.5149,0.5156,0.5102,0.5102,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,16,0,0.5172,0.5176,0.5142,0.5149,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,15,0,0.5192,0.5211,0.5169,0.5173,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,14,0,0.5167,0.5195,0.5163,0.5192,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,13,0,0.5174,0.5176,0.5160,0.5168,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,12,0,0.5167,0.5177,0.5159,0.5174,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,11,0,0.5179,0.5185,0.5167,0.5167,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,10,0,0.5210,0.5211,0.5179,0.5180,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,9,0,0.5203,0.5214,0.5194,0.5210,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,8,0,0.5184,0.5209,0.5178,0.5203,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,7,0,0.5204,0.5204,0.5173,0.5184,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,6,0,0.5192,0.5206,0.5181,0.5205,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,5,0,0.5165,0.5193,0.5165,0.5192,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,4,0,0.5159,0.5168,0.5157,0.5166,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,3,0,0.5156,0.5170,0.5153,0.5159,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,2,0,0.5140,0.5159,0.5126,0.5156,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,8,1,0,0.5156,0.5173,0.5140,0.5141,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,7,0,0,0.5151,0.5163,0.5150,0.5156,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,7,23,0,0.5148,0.5157,0.5146,0.5151,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,7,22,0,0.5148,0.5160,0.5144,0.5148,0.4823,0.4947,0.5049,0.5172,0.5274,0.5398,0.5500
2025,4,7,20,59,0.5128,0.5152,0.5128,0.5151,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,20,0,0.5118,0.5132,0.5114,0.5128,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,19,0,0.5143,0.5147,0.5117,0.5118,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,18,0,0.5107,0.5145,0.5107,0.5142,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,17,0,0.5142,0.5142,0.5105,0.5108,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,16,0,0.5173,0.5192,0.5118,0.5142,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,15,0,0.5198,0.5296,0.5161,0.5172,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,14,0,0.5207,0.5207,0.5169,0.5198,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,13,0,0.5165,0.5216,0.5154,0.5207,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,12,0,0.5157,0.5178,0.5150,0.5165,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,11,0,0.5126,0.5178,0.5125,0.5157,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,10,0,0.5109,0.5134,0.5099,0.5125,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,9,0,0.5096,0.5123,0.5092,0.5108,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,8,0,0.5105,0.5114,0.5075,0.5096,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,7,0,0.5120,0.5132,0.5090,0.5106,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,6,0,0.5130,0.5175,0.5113,0.5120,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,5,0,0.5155,0.5161,0.5126,0.5130,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,4,0,0.5155,0.5168,0.5144,0.5155,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,3,0,0.5143,0.5167,0.5138,0.5155,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,2,0,0.5124,0.5147,0.5114,0.5143,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,7,1,0,0.5099,0.5131,0.5079,0.5124,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,6,0,0,0.5101,0.5118,0.5084,0.5097,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,6,23,0,0.5130,0.5138,0.5070,0.5101,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,6,22,0,0.5132,0.5140,0.5123,0.5134,0.4775,0.4956,0.5077,0.5259,0.5380,0.5561,0.5682
2025,4,4,20,59,0.5204,0.5208,0.5195,0.5198,0.5262,0.5345,0.5391,0.5474,0.5520,0.5602,0.5648
2025,4,4,20,0,0.5180,0.5224,0.5180,0.5204,0.5262,0.5345,0.5391,0.5474,0.5520,0.5602,0.5648
2025,4,4,19,0,0.5191,0.5205,0.5167,0.5180,0.5262,0.5345,0.5391,0.5474,0.5520,0.5602,0.5648
2025,4,4,18,0,0.5158,0.5191,0.5150,0.5191,0.5262,0.5345,0.5391,0.5474,0.5520,0.5602,0.5648
2025,4,4,17,0,0.5165,0.5183,0.5150,0.5158,0.5262,0.5345,0.5391,0.5474,0.5520,0.5602,0.5648
2025,4,4,16,0,0.5187,0.5217,0.5140,0.5165,0.5262,0.5345,0.5391,0.5474,0.5520,0.5602,0.5648
2025,4,4,15,0,0.5188,0.5201,0.5150,0.5187,0.5262,0.5345,0.5391,0.5474,0.5520,0.5602,0.5648
2025,4,4,14,0,0.5216,0.5236,0.5173,0.5189,0.5262,0.5345,0.5391,0.5474,0.5520,0.5602,0.5648
2025,4,4,13,0,0.5200,0.5222,0.5187,0.5216,0.5262,0.5345,0.5391,0.5474,0.5520,0.5602,0.5648
2025,4,4,12,0,0.5221,0.5228,0.5138,0.5200,0.5262,0.5345,0.5391,0.5474,0.5520,0.5602,0.5648
2025,4,4,11,0,0.5301,0.5308,0.5217,0.5220,0.5262,0.5345,0.5391,0.5474,0.5520,0.5602,0.5648
2025,4,4,10,0,0.5310,0.5310,0.5299,0.5301,0.5262,0.5345,0.5391,0.5474,0.5520,0.5602,0.5648
2025,4,4,9,0,0.5313,0.5318,0.5303,0.5310,0.5262,0.5345,0.5391,0.5474,0.5520,0.5602,0.5648
2025,4,4,8,0,0.5338,0.5339,0.5310,0.5313,0.5262,0.5345,0.5391,0.5474,0.5520,0.5602,0.5648