Apr 14,13:10 GMT,
Y,M,D,H,M, O, H, L, C, S3, S2, S1, PP, R1, R2, R3
2025,4,14,13,10,0.5189,0.5198,0.5185,0.5190,0.5143,0.5154,0.5171,0.5182,0.5199,0.5210,0.5227
2025,4,14,13,0,0.5186,0.5191,0.5185,0.5189,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,12,50,0.5190,0.5192,0.5185,0.5186,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,12,40,0.5184,0.5190,0.5183,0.5190,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,12,30,0.5181,0.5185,0.5180,0.5185,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,12,20,0.5173,0.5181,0.5171,0.5181,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,12,10,0.5173,0.5173,0.5168,0.5173,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,12,0,0.5175,0.5177,0.5167,0.5173,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,11,50,0.5176,0.5178,0.5174,0.5175,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,11,40,0.5181,0.5182,0.5174,0.5176,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,11,30,0.5173,0.5181,0.5171,0.5181,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,11,20,0.5178,0.5179,0.5173,0.5173,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,11,10,0.5174,0.5182,0.5172,0.5178,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,11,0,0.5169,0.5174,0.5165,0.5174,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,10,50,0.5169,0.5172,0.5167,0.5169,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,10,40,0.5172,0.5176,0.5167,0.5169,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,10,30,0.5177,0.5177,0.5172,0.5172,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,10,20,0.5180,0.5181,0.5175,0.5176,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,10,10,0.5174,0.5185,0.5174,0.5180,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,10,0,0.5176,0.5179,0.5173,0.5174,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,9,50,0.5173,0.5176,0.5172,0.5176,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,9,40,0.5174,0.5175,0.5171,0.5173,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,9,30,0.5166,0.5174,0.5164,0.5174,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,9,20,0.5179,0.5180,0.5166,0.5166,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,9,10,0.5177,0.5183,0.5177,0.5179,0.5100,0.5118,0.5148,0.5165,0.5195,0.5213,0.5242
2025,4,14,9,0,0.5177,0.5178,0.5169,0.5177,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,8,50,0.5178,0.5179,0.5175,0.5177,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,8,40,0.5178,0.5180,0.5174,0.5178,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,8,30,0.5178,0.5181,0.5175,0.5178,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,8,20,0.5171,0.5180,0.5169,0.5178,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,8,10,0.5174,0.5183,0.5171,0.5171,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,8,0,0.5171,0.5176,0.5169,0.5174,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,7,50,0.5165,0.5178,0.5164,0.5171,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,7,40,0.5160,0.5165,0.5154,0.5165,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,7,30,0.5149,0.5163,0.5149,0.5160,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,7,20,0.5143,0.5152,0.5139,0.5149,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,7,10,0.5151,0.5157,0.5141,0.5143,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,7,0,0.5153,0.5154,0.5146,0.5151,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,6,50,0.5144,0.5154,0.5143,0.5153,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,6,40,0.5141,0.5145,0.5136,0.5144,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,6,30,0.5142,0.5146,0.5139,0.5141,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,6,20,0.5138,0.5142,0.5138,0.5142,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,6,10,0.5146,0.5148,0.5136,0.5138,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,6,0,0.5149,0.5150,0.5143,0.5146,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,5,50,0.5147,0.5152,0.5144,0.5149,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,5,40,0.5150,0.5151,0.5146,0.5146,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,5,30,0.5151,0.5154,0.5149,0.5150,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,5,20,0.5157,0.5159,0.5151,0.5151,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,5,10,0.5147,0.5158,0.5146,0.5157,0.5104,0.5115,0.5131,0.5142,0.5158,0.5169,0.5185
2025,4,14,5,0,0.5143,0.5147,0.5143,0.5147,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,4,50,0.5139,0.5144,0.5139,0.5143,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,4,40,0.5142,0.5142,0.5138,0.5139,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,4,30,0.5139,0.5143,0.5137,0.5142,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,4,20,0.5141,0.5142,0.5137,0.5139,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,4,10,0.5140,0.5141,0.5138,0.5140,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,4,0,0.5138,0.5141,0.5138,0.5139,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,3,50,0.5144,0.5146,0.5138,0.5139,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,3,40,0.5144,0.5146,0.5142,0.5143,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,3,30,0.5142,0.5148,0.5142,0.5144,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,3,20,0.5141,0.5147,0.5140,0.5142,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,3,10,0.5151,0.5151,0.5141,0.5141,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,3,0,0.5149,0.5152,0.5146,0.5151,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,2,50,0.5145,0.5150,0.5145,0.5149,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,2,40,0.5144,0.5146,0.5141,0.5146,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,2,30,0.5137,0.5147,0.5137,0.5144,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,2,20,0.5132,0.5138,0.5130,0.5137,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,2,10,0.5135,0.5137,0.5127,0.5132,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,2,0,0.5130,0.5139,0.5130,0.5135,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,1,50,0.5131,0.5139,0.5129,0.5130,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,1,40,0.5134,0.5139,0.5131,0.5131,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,1,30,0.5129,0.5135,0.5126,0.5134,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,1,20,0.5141,0.5142,0.5127,0.5129,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,1,10,0.5137,0.5143,0.5136,0.5141,0.5091,0.5111,0.5124,0.5145,0.5158,0.5178,0.5191
2025,4,14,1,0,0.5148,0.5149,0.5137,0.5137,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,14,0,50,0.5153,0.5156,0.5147,0.5148,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,14,0,40,0.5148,0.5153,0.5147,0.5152,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,14,0,30,0.5156,0.5157,0.5146,0.5148,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,14,0,20,0.5156,0.5159,0.5153,0.5157,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,14,0,10,0.5155,0.5160,0.5152,0.5156,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,13,0,0,0.5152,0.5155,0.5151,0.5155,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,13,23,50,0.5150,0.5156,0.5148,0.5152,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,13,23,40,0.5148,0.5152,0.5147,0.5150,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,13,23,30,0.5142,0.5150,0.5142,0.5148,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,13,23,20,0.5135,0.5143,0.5132,0.5142,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,13,23,10,0.5137,0.5139,0.5132,0.5135,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,13,23,0,0.5142,0.5143,0.5137,0.5137,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,13,22,50,0.5143,0.5147,0.5141,0.5142,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,13,22,40,0.5146,0.5147,0.5139,0.5143,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,13,22,30,0.5144,0.5148,0.5143,0.5146,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,13,22,20,0.5160,0.5160,0.5143,0.5144,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,13,22,10,0.5157,0.5165,0.5156,0.5160,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,13,22,0,0.5163,0.5164,0.5160,0.5160,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,13,21,50,0.5164,0.5164,0.5162,0.5164,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,13,21,40,0.5161,0.5163,0.5157,0.5162,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,13,21,30,0.5160,0.5162,0.5160,0.5161,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,13,21,20,0.5163,0.5163,0.5159,0.5159,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,13,21,10,0.5162,0.5165,0.5158,0.5161,0.5053,0.5075,0.5102,0.5124,0.5152,0.5174,0.5201
2025,4,11,20,59,0.5129,0.5131,0.5124,0.5130,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,20,50,0.5125,0.5131,0.5125,0.5129,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,20,40,0.5121,0.5127,0.5119,0.5125,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,20,30,0.5128,0.5128,0.5120,0.5120,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,20,20,0.5131,0.5131,0.5128,0.5128,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,20,10,0.5133,0.5134,0.5130,0.5131,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,20,0,0.5140,0.5140,0.5131,0.5133,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,19,50,0.5142,0.5143,0.5138,0.5139,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,19,40,0.5141,0.5142,0.5139,0.5142,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,19,30,0.5145,0.5146,0.5139,0.5141,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,19,20,0.5141,0.5146,0.5141,0.5145,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,19,10,0.5133,0.5143,0.5133,0.5141,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,19,0,0.5135,0.5137,0.5128,0.5133,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,18,50,0.5131,0.5137,0.5131,0.5135,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,18,40,0.5134,0.5136,0.5129,0.5132,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,18,30,0.5130,0.5135,0.5128,0.5135,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,18,20,0.5132,0.5137,0.5128,0.5130,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,18,10,0.5135,0.5137,0.5129,0.5132,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,18,0,0.5125,0.5138,0.5123,0.5135,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,17,50,0.5111,0.5127,0.5111,0.5125,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,17,40,0.5099,0.5113,0.5097,0.5111,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,17,30,0.5101,0.5106,0.5098,0.5100,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,17,20,0.5105,0.5106,0.5099,0.5101,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,17,10,0.5111,0.5112,0.5104,0.5105,0.5007,0.5031,0.5071,0.5096,0.5136,0.5160,0.5200
2025,4,11,17,0,0.5117,0.5118,0.5110,0.5111,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,16,50,0.5113,0.5118,0.5110,0.5117,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,16,40,0.5098,0.5116,0.5098,0.5113,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,16,30,0.5099,0.5105,0.5092,0.5098,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,16,20,0.5085,0.5099,0.5085,0.5099,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,16,10,0.5091,0.5092,0.5084,0.5084,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,16,0,0.5081,0.5091,0.5077,0.5091,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,15,50,0.5084,0.5088,0.5080,0.5081,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,15,40,0.5079,0.5085,0.5073,0.5084,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,15,30,0.5081,0.5087,0.5078,0.5080,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,15,20,0.5084,0.5086,0.5076,0.5082,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,15,10,0.5081,0.5089,0.5074,0.5084,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,15,0,0.5077,0.5084,0.5070,0.5081,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,14,50,0.5071,0.5085,0.5068,0.5077,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,14,40,0.5063,0.5079,0.5061,0.5071,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,14,30,0.5065,0.5068,0.5056,0.5063,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,14,20,0.5087,0.5091,0.5064,0.5065,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,14,10,0.5084,0.5091,0.5075,0.5086,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,14,0,0.5111,0.5111,0.5081,0.5083,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,13,50,0.5095,0.5120,0.5090,0.5111,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,13,40,0.5074,0.5099,0.5068,0.5096,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,13,30,0.5069,0.5078,0.5065,0.5074,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,13,20,0.5073,0.5075,0.5068,0.5069,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,13,10,0.5081,0.5083,0.5072,0.5073,0.4994,0.5025,0.5053,0.5083,0.5111,0.5142,0.5170
2025,4,11,13,0,0.5084,0.5090,0.5074,0.5081,0.4949,0.4996,0.5026,0.5073,0.5103,0.5150,0.5180
2025,4,11,12,50,0.5093,0.5096,0.5083,0.5084,0.4949,0.4996,0.5026,0.5073,0.5103,0.5150,0.5180
2025,4,11,12,40,0.5090,0.5099,0.5084,0.5093,0.4949,0.4996,0.5026,0.5073,0.5103,0.5150,0.5180
2025,4,11,12,30,0.5079,0.5094,0.5079,0.5089,0.4949,0.4996,0.5026,0.5073,0.5103,0.5150,0.5180
2025,4,11,12,20,0.5083,0.5088,0.5074,0.5079,0.4949,0.4996,0.5026,0.5073,0.5103,0.5150,0.5180
2025,4,11,12,10,0.5090,0.5093,0.5077,0.5083,0.4949,0.4996,0.5026,0.5073,0.5103,0.5150,0.5180